GSK (NYSE: GSK) repurchases 500,000 shares under ongoing buyback
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that on 24 March 2026 it repurchased 500,000 ordinary shares of 31¼ pence each through BNP Paribas as part of its existing share buyback programme. The shares were bought at prices between 1,933.00p and 1,967.00p, with a volume-weighted average price of 1,949.05p per share.
The repurchased shares will be held as treasury shares. Since 17 February 2026, the company has bought back 14,511,521 ordinary shares. After this latest transaction, GSK holds 254,402,615 shares in treasury and has 4,061,773,663 ordinary shares in issue, which is also the total number of voting rights. The company states that treasury shares represent 6.26% of voting rights.
Positive
- None.
Negative
- None.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of March 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date
of purchase:
|
24
March 2026
|
|
Aggregate number of ordinary shares
of 31¼ pence
each purchased:
|
500,000
|
|
Lowest
price paid per share (GBp):
|
1,933.00p
|
|
Highest
price paid per share (GBp):
|
1,967.00p
|
|
Volume-weighted
average price paid per share (GBp):
|
1,949.05p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 14,511,521
ordinary shares.
Following the above purchase, the Company will hold 254,402,615
ordinary shares in treasury and have 4,061,773,663 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,061,773,663. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.26 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of
purchases: 24 March 2026
Investment firm:
BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
38,394
|
1,967.00p
|
1,933.00p
|
1,949.83p
|
|
CHIX
|
152,921
|
1,967.00p
|
1,933.50p
|
1,949.44p
|
|
XLON
|
308,685
|
1,967.00p
|
1,933.00p
|
1,948.77p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
166
|
1942.0
|
CHIX
|
24-Mar-2026
|
08:00:25
|
20260324181169787
|
|
87
|
1942.0
|
CHIX
|
24-Mar-2026
|
08:00:26
|
20260324181169799
|
|
81
|
1941.5
|
BATE
|
24-Mar-2026
|
08:00:26
|
20260324181169801
|
|
42
|
1942.0
|
BATE
|
24-Mar-2026
|
08:00:26
|
20260324181169803
|
|
211
|
1941.5
|
CHIX
|
24-Mar-2026
|
08:00:26
|
20260324181169805
|
|
154
|
1942.0
|
XLON
|
24-Mar-2026
|
08:00:26
|
20260324181169807
|
|
228
|
1941.5
|
XLON
|
24-Mar-2026
|
08:00:26
|
20260324181169809
|
|
42
|
1940.5
|
BATE
|
24-Mar-2026
|
08:00:26
|
20260324181169811
|
|
256
|
1940.5
|
CHIX
|
24-Mar-2026
|
08:00:26
|
20260324181169813
|
|
201
|
1940.5
|
XLON
|
24-Mar-2026
|
08:00:26
|
20260324181169815
|
|
31
|
1940.0
|
CHIX
|
24-Mar-2026
|
08:00:26
|
20260324181169817
|
|
154
|
1940.0
|
XLON
|
24-Mar-2026
|
08:00:26
|
20260324181169819
|
|
37
|
1943.0
|
CHIX
|
24-Mar-2026
|
08:01:05
|
20260324181170329
|
|
263
|
1943.0
|
XLON
|
24-Mar-2026
|
08:01:05
|
20260324181170331
|
|
279
|
1942.0
|
XLON
|
24-Mar-2026
|
08:01:05
|
20260324181170337
|
|
129
|
1941.5
|
CHIX
|
24-Mar-2026
|
08:01:05
|
20260324181170339
|
|
154
|
1941.5
|
XLON
|
24-Mar-2026
|
08:01:05
|
20260324181170341
|
|
154
|
1945.0
|
XLON
|
24-Mar-2026
|
08:01:42
|
20260324181170779
|
|
131
|
1944.5
|
CHIX
|
24-Mar-2026
|
08:01:44
|
20260324181170903
|
|
282
|
1944.5
|
XLON
|
24-Mar-2026
|
08:01:44
|
20260324181170905
|
|
154
|
1943.5
|
XLON
|
24-Mar-2026
|
08:01:47
|
20260324181170919
|
|
153
|
1943.5
|
CHIX
|
24-Mar-2026
|
08:01:47
|
20260324181170921
|
|
3
|
1943.0
|
CHIX
|
24-Mar-2026
|
08:01:47
|
20260324181170923
|
|
293
|
1943.0
|
XLON
|
24-Mar-2026
|
08:01:47
|
20260324181170925
|
|
92
|
1943.0
|
CHIX
|
24-Mar-2026
|
08:01:57
|
20260324181171047
|
|
154
|
1943.0
|
XLON
|
24-Mar-2026
|
08:01:57
|
20260324181171049
|
|
94
|
1941.0
|
CHIX
|
24-Mar-2026
|
08:02:13
|
20260324181171541
|
|
154
|
1941.0
|
XLON
|
24-Mar-2026
|
08:02:13
|
20260324181171543
|
|
154
|
1943.0
|
XLON
|
24-Mar-2026
|
08:02:31
|
20260324181171677
|
|
154
|
1945.0
|
XLON
|
24-Mar-2026
|
08:02:45
|
20260324181171899
|
|
154
|
1945.0
|
XLON
|
24-Mar-2026
|
08:02:45
|
20260324181171901
|
|
50
|
1945.0
|
XLON
|
24-Mar-2026
|
08:02:45
|
20260324181171903
|
|
143
|
1946.0
|
CHIX
|
24-Mar-2026
|
08:03:20
|
20260324181172263
|
|
168
|
1946.0
|
XLON
|
24-Mar-2026
|
08:03:20
|
20260324181172265
|
|
50
|
1946.0
|
XLON
|
24-Mar-2026
|
08:03:20
|
20260324181172267
|
|
109
|
1945.5
|
XLON
|
24-Mar-2026
|
08:03:24
|
20260324181172277
|
|
196
|
1945.5
|
CHIX
|
24-Mar-2026
|
08:03:26
|
20260324181172385
|
|
154
|
1943.5
|
CHIX
|
24-Mar-2026
|
08:03:58
|
20260324181172503
|
|
125
|
1943.5
|
XLON
|
24-Mar-2026
|
08:03:58
|
20260324181172505
|
|
102
|
1943.0
|
XLON
|
24-Mar-2026
|
08:04:13
|
20260324181172555
|
|
154
|
1943.0
|
XLON
|
24-Mar-2026
|
08:04:13
|
20260324181172557
|
|
23
|
1944.0
|
BATE
|
24-Mar-2026
|
08:04:31
|
20260324181172727
|
|
154
|
1944.0
|
XLON
|
24-Mar-2026
|
08:04:31
|
20260324181172729
|
|
154
|
1944.0
|
XLON
|
24-Mar-2026
|
08:04:40
|
20260324181172785
|
|
154
|
1945.5
|
CHIX
|
24-Mar-2026
|
08:04:55
|
20260324181172865
|
|
47
|
1945.5
|
BATE
|
24-Mar-2026
|
08:04:55
|
20260324181172867
|
|
154
|
1945.5
|
XLON
|
24-Mar-2026
|
08:04:55
|
20260324181172869
|
|
120
|
1945.0
|
CHIX
|
24-Mar-2026
|
08:04:55
|
20260324181172871
|
|
138
|
1945.0
|
CHIX
|
24-Mar-2026
|
08:04:55
|
20260324181172873
|
|
154
|
1945.0
|
XLON
|
24-Mar-2026
|
08:04:55
|
20260324181172875
|
|
154
|
1945.0
|
XLON
|
24-Mar-2026
|
08:04:55
|
20260324181172877
|
|
162
|
1947.0
|
XLON
|
24-Mar-2026
|
08:05:15
|
20260324181173177
|
|
159
|
1947.0
|
XLON
|
24-Mar-2026
|
08:05:31
|
20260324181173373
|
|
147
|
1948.0
|
CHIX
|
24-Mar-2026
|
08:06:04
|
20260324181173607
|
|
7
|
1948.0
|
CHIX
|
24-Mar-2026
|
08:06:04
|
20260324181173609
|
|
112
|
1948.0
|
CHIX
|
24-Mar-2026
|
08:06:04
|
20260324181173611
|
|
160
|
1948.0
|
XLON
|
24-Mar-2026
|
08:06:04
|
20260324181173613
|
|
154
|
1948.0
|
XLON
|
24-Mar-2026
|
08:06:04
|
20260324181173615
|
|
16
|
1948.0
|
CHIX
|
24-Mar-2026
|
08:06:04
|
20260324181173617
|
|
154
|
1947.0
|
XLON
|
24-Mar-2026
|
08:06:21
|
20260324181173901
|
|
154
|
1947.5
|
CHIX
|
24-Mar-2026
|
08:06:21
|
20260324181173903
|
|
34
|
1947.0
|
XLON
|
24-Mar-2026
|
08:06:21
|
20260324181173905
|
|
154
|
1947.5
|
CHIX
|
24-Mar-2026
|
08:06:34
|
20260324181173929
|
|
83
|
1947.0
|
CHIX
|
24-Mar-2026
|
08:06:34
|
20260324181173931
|
|
120
|
1947.0
|
XLON
|
24-Mar-2026
|
08:06:34
|
20260324181173933
|
|
3
|
1947.0
|
XLON
|
24-Mar-2026
|
08:06:34
|
20260324181173935
|
|
56
|
1948.5
|
XLON
|
24-Mar-2026
|
08:06:35
|
20260324181173943
|
|
53
|
1948.5
|
XLON
|
24-Mar-2026
|
08:06:35
|
20260324181173945
|
|
116
|
1948.5
|
XLON
|
24-Mar-2026
|
08:06:35
|
20260324181173947
|
|
270
|
1948.5
|
XLON
|
24-Mar-2026
|
08:06:35
|
20260324181173949
|
|
63
|
1948.5
|
XLON
|
24-Mar-2026
|
08:06:35
|
20260324181173951
|
|
45
|
1948.5
|
XLON
|
24-Mar-2026
|
08:06:35
|
20260324181173953
|
|
1
|
1947.5
|
BATE
|
24-Mar-2026
|
08:06:36
|
20260324181173965
|
|
210
|
1947.5
|
XLON
|
24-Mar-2026
|
08:06:36
|
20260324181173967
|
|
48
|
1947.0
|
CHIX
|
24-Mar-2026
|
08:06:39
|
20260324181173969
|
|
44
|
1946.5
|
BATE
|
24-Mar-2026
|
08:06:51
|
20260324181173987
|
|
118
|
1946.5
|
CHIX
|
24-Mar-2026
|
08:06:51
|
20260324181173989
|
|
316
|
1946.5
|
XLON
|
24-Mar-2026
|
08:06:51
|
20260324181173991
|
|
154
|
1946.5
|
XLON
|
24-Mar-2026
|
08:06:51
|
20260324181173993
|
|
108
|
1945.5
|
CHIX
|
24-Mar-2026
|
08:07:02
|
20260324181174203
|
|
154
|
1945.5
|
XLON
|
24-Mar-2026
|
08:07:02
|
20260324181174205
|
|
122
|
1945.0
|
CHIX
|
24-Mar-2026
|
08:07:07
|
20260324181174219
|
|
227
|
1945.0
|
CHIX
|
24-Mar-2026
|
08:07:07
|
20260324181174221
|
|
154
|
1945.0
|
XLON
|
24-Mar-2026
|
08:07:07
|
20260324181174223
|
|
115
|
1945.0
|
XLON
|
24-Mar-2026
|
08:07:07
|
20260324181174225
|
|
141
|
1945.0
|
CHIX
|
24-Mar-2026
|
08:07:34
|
20260324181174359
|
|
154
|
1945.0
|
XLON
|
24-Mar-2026
|
08:07:34
|
20260324181174361
|
|
2
|
1945.0
|
BATE
|
24-Mar-2026
|
08:07:34
|
20260324181174363
|
|
154
|
1945.0
|
CHIX
|
24-Mar-2026
|
08:07:34
|
20260324181174365
|
|
171
|
1945.0
|
XLON
|
24-Mar-2026
|
08:07:34
|
20260324181174367
|
|
18
|
1944.0
|
CHIX
|
24-Mar-2026
|
08:07:34
|
20260324181174499
|
|
1
|
1944.0
|
CHIX
|
24-Mar-2026
|
08:07:34
|
20260324181174501
|
|
154
|
1944.0
|
XLON
|
24-Mar-2026
|
08:07:34
|
20260324181174503
|
|
283
|
1944.0
|
XLON
|
24-Mar-2026
|
08:07:34
|
20260324181174505
|
|
165
|
1945.0
|
XLON
|
24-Mar-2026
|
08:07:59
|
20260324181174601
|
|
154
|
1945.5
|
XLON
|
24-Mar-2026
|
08:08:16
|
20260324181174625
|
|
154
|
1945.0
|
CHIX
|
24-Mar-2026
|
08:08:30
|
20260324181174677
|
|
31
|
1945.0
|
BATE
|
24-Mar-2026
|
08:08:30
|
20260324181174679
|
|
154
|
1944.5
|
XLON
|
24-Mar-2026
|
08:08:32
|
20260324181174785
|
|
68
|
1944.5
|
CHIX
|
24-Mar-2026
|
08:08:32
|
20260324181174787
|
|
14
|
1945.5
|
BATE
|
24-Mar-2026
|
08:08:36
|
20260324181174791
|
|
100
|
1946.5
|
XLON
|
24-Mar-2026
|
08:08:37
|
20260324181174793
|
|
276
|
1946.5
|
XLON
|
24-Mar-2026
|
08:08:37
|
20260324181174795
|
|
350
|
1946.5
|
XLON
|
24-Mar-2026
|
08:08:37
|
20260324181174797
|
|
200
|
1946.5
|
XLON
|
24-Mar-2026
|
08:08:37
|
20260324181174799
|
|
74
|
1946.5
|
XLON
|
24-Mar-2026
|
08:08:37
|
20260324181174801
|
|
135
|
1946.5
|
XLON
|
24-Mar-2026
|
08:08:37
|
20260324181174803
|
|
275
|
1947.5
|
XLON
|
24-Mar-2026
|
08:09:32
|
20260324181175142
|
|
116
|
1947.0
|
XLON
|
24-Mar-2026
|
08:09:39
|
20260324181175189
|
|
226
|
1947.0
|
XLON
|
24-Mar-2026
|
08:09:39
|
20260324181175191
|
|
154
|
1947.0
|
CHIX
|
24-Mar-2026
|
08:09:45
|
20260324181175237
|
|
322
|
1947.0
|
BATE
|
24-Mar-2026
|
08:09:45
|
20260324181175239
|
|
37
|
1947.0
|
BATE
|
24-Mar-2026
|
08:09:51
|
20260324181175277
|
|
137
|
1947.0
|
CHIX
|
24-Mar-2026
|
08:09:51
|
20260324181175279
|
|
123
|
1947.0
|
XLON
|
24-Mar-2026
|
08:09:51
|
20260324181175281
|
|
179
|
1946.5
|
XLON
|
24-Mar-2026
|
08:09:55
|
20260324181175397
|
|
140
|
1946.5
|
CHIX
|
24-Mar-2026
|
08:10:02
|
20260324181175505
|
|
163
|
1946.0
|
XLON
|
24-Mar-2026
|
08:10:29
|
20260324181175707
|
|
374
|
1951.0
|
CHIX
|
24-Mar-2026
|
08:10:59
|
20260324181175995
|
|
159
|
1951.0
|
BATE
|
24-Mar-2026
|
08:10:59
|
20260324181175997
|
|
371
|
1951.0
|
XLON
|
24-Mar-2026
|
08:10:59
|
20260324181175999
|
|
142
|
1951.0
|
XLON
|
24-Mar-2026
|
08:10:59
|
20260324181176001
|
|
154
|
1950.5
|
XLON
|
24-Mar-2026
|
08:11:01
|
20260324181176007
|
|
154
|
1950.5
|
CHIX
|
24-Mar-2026
|
08:11:40
|
20260324181176151
|
|
9
|
1950.5
|
BATE
|
24-Mar-2026
|
08:11:43
|
20260324181176181
|
|
104
|
1950.0
|
CHIX
|
24-Mar-2026
|
08:11:46
|
20260324181176295
|
|
109
|
1950.0
|
CHIX
|
24-Mar-2026
|
08:11:46
|
20260324181176297
|
|
212
|
1950.0
|
BATE
|
24-Mar-2026
|
08:11:46
|
20260324181176299
|
|
100
|
1950.0
|
CHIX
|
24-Mar-2026
|
08:11:46
|
20260324181176301
|
|
115
|
1950.0
|
XLON
|
24-Mar-2026
|
08:11:46
|
20260324181176303
|
|
154
|
1950.0
|
XLON
|
24-Mar-2026
|
08:11:46
|
20260324181176305
|
|
1
|
1950.0
|
CHIX
|
24-Mar-2026
|
08:11:46
|
20260324181176307
|
|
154
|
1949.5
|
CHIX
|
24-Mar-2026
|
08:12:10
|
20260324181176431
|
|
2
|
1949.5
|
CHIX
|
24-Mar-2026
|
08:12:16
|
20260324181176471
|
|
12
|
1949.5
|
BATE
|
24-Mar-2026
|
08:12:16
|
20260324181176473
|
|
78
|
1949.0
|
CHIX
|
24-Mar-2026
|
08:12:22
|
20260324181176587
|
|
154
|
1949.0
|
XLON
|
24-Mar-2026
|
08:12:22
|
20260324181176589
|
|
71
|
1949.0
|
XLON
|
24-Mar-2026
|
08:12:22
|
20260324181176591
|
|
83
|
1949.0
|
XLON
|
24-Mar-2026
|
08:12:22
|
20260324181176593
|
|
190
|
1949.5
|
XLON
|
24-Mar-2026
|
08:12:39
|
20260324181176635
|
|
140
|
1949.5
|
XLON
|
24-Mar-2026
|
08:12:39
|
20260324181176637
|
|
18
|
1949.5
|
BATE
|
24-Mar-2026
|
08:12:39
|
20260324181176639
|
|
75
|
1949.5
|
XLON
|
24-Mar-2026
|
08:12:39
|
20260324181176641
|
|
74
|
1949.5
|
XLON
|
24-Mar-2026
|
08:12:39
|
20260324181176643
|
|
146
|
1949.0
|
CHIX
|
24-Mar-2026
|
08:12:46
|
20260324181176665
|
|
154
|
1949.5
|
XLON
|
24-Mar-2026
|
08:13:13
|
20260324181176715
|
|
251
|
1949.5
|
XLON
|
24-Mar-2026
|
08:13:13
|
20260324181176717
|
|
173
|
1950.5
|
XLON
|
24-Mar-2026
|
08:13:29
|
20260324181176769
|
|
24
|
1950.5
|
XLON
|
24-Mar-2026
|
08:13:29
|
20260324181176771
|
|
85
|
1950.5
|
XLON
|
24-Mar-2026
|
08:13:30
|
20260324181176773
|
|
56
|
1950.5
|
XLON
|
24-Mar-2026
|
08:13:30
|
20260324181176775
|
|
154
|
1950.5
|
XLON
|
24-Mar-2026
|
08:13:32
|
20260324181176779
|
|
166
|
1951.0
|
XLON
|
24-Mar-2026
|
08:14:05
|
20260324181176993
|
|
51
|
1951.0
|
XLON
|
24-Mar-2026
|
08:14:23
|
20260324181177188
|
|
199
|
1951.0
|
XLON
|
24-Mar-2026
|
08:14:23
|
20260324181177190
|
|
68
|
1951.0
|
XLON
|
24-Mar-2026
|
08:14:23
|
20260324181177192
|
|
33
|
1951.0
|
CHIX
|
24-Mar-2026
|
08:14:50
|
20260324181177313
|
|
145
|
1951.0
|
CHIX
|
24-Mar-2026
|
08:14:50
|
20260324181177315
|
|
136
|
1950.5
|
XLON
|
24-Mar-2026
|
08:14:57
|
20260324181177335
|
|
99
|
1951.5
|
XLON
|
24-Mar-2026
|
08:15:28
|
20260324181177635
|
|
260
|
1951.5
|
XLON
|
24-Mar-2026
|
08:15:28
|
20260324181177637
|
|
144
|
1951.5
|
XLON
|
24-Mar-2026
|
08:15:28
|
20260324181177639
|
|
157
|
1951.5
|
XLON
|
24-Mar-2026
|
08:15:46
|
20260324181177795
|
|
154
|
1951.5
|
XLON
|
24-Mar-2026
|
08:15:46
|
20260324181177797
|
|
154
|
1951.5
|
XLON
|
24-Mar-2026
|
08:15:46
|
20260324181177799
|
|
96
|
1951.5
|
XLON
|
24-Mar-2026
|
08:15:46
|
20260324181177801
|
|
23
|
1951.5
|
BATE
|
24-Mar-2026
|
08:15:52
|
20260324181177813
|
|
85
|
1951.0
|
CHIX
|
24-Mar-2026
|
08:15:54
|
20260324181177821
|
|
12
|
1951.0
|
BATE
|
24-Mar-2026
|
08:15:54
|
20260324181177823
|
|
154
|
1951.0
|
XLON
|
24-Mar-2026
|
08:15:54
|
20260324181177825
|
|
308
|
1951.0
|
CHIX
|
24-Mar-2026
|
08:15:54
|
20260324181177827
|
|
154
|
1951.0
|
CHIX
|
24-Mar-2026
|
08:15:55
|
20260324181177831
|
|
169
|
1951.0
|
XLON
|
24-Mar-2026
|
08:15:55
|
20260324181177833
|
|
90
|
1950.5
|
CHIX
|
24-Mar-2026
|
08:15:55
|
20260324181177835
|
|
246
|
1950.5
|
CHIX
|
24-Mar-2026
|
08:15:55
|
20260324181177837
|
|
154
|
1950.5
|
XLON
|
24-Mar-2026
|
08:15:55
|
20260324181177839
|
|
132
|
1950.0
|
CHIX
|
24-Mar-2026
|
08:15:57
|
20260324181177843
|
|
127
|
1950.0
|
XLON
|
24-Mar-2026
|
08:15:57
|
20260324181177845
|
|
154
|
1949.5
|
XLON
|
24-Mar-2026
|
08:16:01
|
20260324181177859
|
|
71
|
1949.5
|
CHIX
|
24-Mar-2026
|
08:16:01
|
20260324181177861
|
|
29
|
1950.0
|
XLON
|
24-Mar-2026
|
08:16:05
|
20260324181177867
|
|
131
|
1950.0
|
XLON
|
24-Mar-2026
|
08:16:05
|
20260324181177869
|
|
56
|
1950.0
|
XLON
|
24-Mar-2026
|
08:16:05
|
20260324181177871
|
|
70
|
1950.0
|
XLON
|
24-Mar-2026
|
08:16:05
|
20260324181177873
|
|
498
|
1950.0
|
XLON
|
24-Mar-2026
|
08:16:05
|
20260324181177875
|
|
154
|
1951.0
|
XLON
|
24-Mar-2026
|
08:16:34
|
20260324181178149
|
|
98
|
1951.0
|
XLON
|
24-Mar-2026
|
08:16:35
|
20260324181178155
|
|
166
|
1950.5
|
XLON
|
24-Mar-2026
|
08:16:40
|
20260324181178187
|
|
5
|
1950.5
|
BATE
|
24-Mar-2026
|
08:16:40
|
20260324181178189
|
|
17
|
1950.0
|
BATE
|
24-Mar-2026
|
08:16:44
|
20260324181178219
|
|
154
|
1950.0
|
CHIX
|
24-Mar-2026
|
08:16:44
|
20260324181178221
|
|
154
|
1950.0
|
CHIX
|
24-Mar-2026
|
08:16:44
|
20260324181178223
|
|
240
|
1950.0
|
XLON
|
24-Mar-2026
|
08:16:44
|
20260324181178225
|
|
154
|
1950.0
|
XLON
|
24-Mar-2026
|
08:16:44
|
20260324181178227
|
|
154
|
1949.5
|
XLON
|
24-Mar-2026
|
08:17:10
|
20260324181178417
|
|
154
|
1949.5
|
CHIX
|
24-Mar-2026
|
08:17:17
|
20260324181178441
|
|
20
|
1949.5
|
BATE
|
24-Mar-2026
|
08:17:17
|
20260324181178443
|
|
154
|
1949.0
|
XLON
|
24-Mar-2026
|
08:17:34
|
20260324181178719
|
|
189
|
1950.0
|
BATE
|
24-Mar-2026
|
08:17:58
|
20260324181179155
|
|
308
|
1949.5
|
XLON
|
24-Mar-2026
|
08:18:08
|
20260324181179389
|
|
94
|
1949.5
|
XLON
|
24-Mar-2026
|
08:18:08
|
20260324181179391
|
|
154
|
1949.5
|
CHIX
|
24-Mar-2026
|
08:18:08
|
20260324181179393
|
|
306
|
1949.0
|
XLON
|
24-Mar-2026
|
08:18:24
|
20260324181179477
|
|
5
|
1949.5
|
BATE
|
24-Mar-2026
|
08:18:24
|
20260324181179479
|
|
100
|
1949.0
|
CHIX
|
24-Mar-2026
|
08:18:31
|
20260324181179601
|
|
324
|
1949.0
|
XLON
|
24-Mar-2026
|
08:18:31
|
20260324181179603
|
|
110
|
1949.0
|
CHIX
|
24-Mar-2026
|
08:18:31
|
20260324181179613
|
|
111
|
1949.0
|
XLON
|
24-Mar-2026
|
08:18:31
|
20260324181179615
|
|
282
|
1949.0
|
BATE
|
24-Mar-2026
|
08:18:31
|
20260324181179635
|
|
46
|
1949.0
|
XLON
|
24-Mar-2026
|
08:18:31
|
20260324181179637
|
|
9
|
1949.0
|
XLON
|
24-Mar-2026
|
08:18:31
|
20260324181179639
|
|
154
|
1948.5
|
XLON
|
24-Mar-2026
|
08:18:39
|
20260324181179659
|
|
85
|
1948.5
|
XLON
|
24-Mar-2026
|
08:18:39
|
20260324181179661
|
|
103
|
1948.5
|
CHIX
|
24-Mar-2026
|
08:18:39
|
20260324181179663
|
|
92
|
1948.0
|
XLON
|
24-Mar-2026
|
08:18:54
|
20260324181179681
|
|
210
|
1948.5
|
BATE
|
24-Mar-2026
|
08:19:07
|
20260324181179767
|
|
191
|
1948.0
|
CHIX
|
24-Mar-2026
|
08:19:07
|
20260324181179769
|
|
803
|
1948.5
|
XLON
|
24-Mar-2026
|
08:19:45
|
20260324181180255
|
|
100
|
1948.5
|
BATE
|
24-Mar-2026
|
08:19:50
|
20260324181180287
|
|
38
|
1948.5
|
BATE
|
24-Mar-2026
|
08:19:50
|
20260324181180289
|
|
109
|
1947.5
|
CHIX
|
24-Mar-2026
|
08:19:55
|
20260324181180333
|
|
307
|
1947.5
|
CHIX
|
24-Mar-2026
|
08:19:55
|
20260324181180335
|
|
159
|
1947.0
|
BATE
|
24-Mar-2026
|
08:20:17
|
20260324181180651
|
|
86
|
1947.0
|
CHIX
|
24-Mar-2026
|
08:20:17
|
20260324181180653
|
|
142
|
1947.0
|
XLON
|
24-Mar-2026
|
08:20:17
|
20260324181180655
|
|
154
|
1947.0
|
XLON
|
24-Mar-2026
|
08:20:17
|
20260324181180657
|
|
143
|
1946.5
|
CHIX
|
24-Mar-2026
|
08:20:33
|
20260324181180831
|
|
162
|
1946.5
|
XLON
|
24-Mar-2026
|
08:20:33
|
20260324181180833
|
|
111
|
1946.0
|
CHIX
|
24-Mar-2026
|
08:20:44
|
20260324181180861
|
|
154
|
1946.0
|
XLON
|
24-Mar-2026
|
08:20:44
|
20260324181180863
|
|
154
|
1945.5
|
XLON
|
24-Mar-2026
|
08:20:52
|
20260324181180903
|
|
88
|
1945.5
|
CHIX
|
24-Mar-2026
|
08:21:01
|
20260324181180962
|
|
154
|
1945.0
|
XLON
|
24-Mar-2026
|
08:21:01
|
20260324181180972
|
|
119
|
1945.0
|
CHIX
|
24-Mar-2026
|
08:21:01
|
20260324181180974
|
|
68
|
1945.5
|
CHIX
|
24-Mar-2026
|
08:21:38
|
20260324181181440
|
|
154
|
1945.5
|
XLON
|
24-Mar-2026
|
08:21:38
|
20260324181181442
|
|
99
|
1945.5
|
XLON
|
24-Mar-2026
|
08:21:49
|
20260324181181484
|
|
263
|
1945.5
|
XLON
|
24-Mar-2026
|
08:21:49
|
20260324181181486
|
|
131
|
1945.0
|
CHIX
|
24-Mar-2026
|
08:21:51
|
20260324181181502
|
|
154
|
1945.0
|
XLON
|
24-Mar-2026
|
08:21:51
|
20260324181181504
|
|
146
|
1947.0
|
XLON
|
24-Mar-2026
|
08:22:40
|
20260324181181846
|
|
500
|
1947.0
|
XLON
|
24-Mar-2026
|
08:22:40
|
20260324181181848
|
|
29
|
1947.0
|
XLON
|
24-Mar-2026
|
08:22:40
|
20260324181181850
|
|
156
|
1947.0
|
XLON
|
24-Mar-2026
|
08:22:46
|
20260324181181856
|
|
255
|
1947.0
|
XLON
|
24-Mar-2026
|
08:22:46
|
20260324181181858
|
|
14
|
1947.0
|
XLON
|
24-Mar-2026
|
08:22:46
|
20260324181181860
|
|
154
|
1947.0
|
XLON
|
24-Mar-2026
|
08:22:46
|
20260324181181864
|
|
154
|
1946.5
|
XLON
|
24-Mar-2026
|
08:22:46
|
20260324181181866
|
|
153
|
1946.5
|
XLON
|
24-Mar-2026
|
08:22:46
|
20260324181181868
|
|
154
|
1946.0
|
CHIX
|
24-Mar-2026
|
08:22:51
|
20260324181181986
|
|
128
|
1946.0
|
CHIX
|
24-Mar-2026
|
08:22:51
|
20260324181181988
|
|
177
|
1946.0
|
XLON
|
24-Mar-2026
|
08:22:51
|
20260324181181990
|
|
184
|
1946.0
|
XLON
|
24-Mar-2026
|
08:22:51
|
20260324181181992
|
|
154
|
1947.5
|
XLON
|
24-Mar-2026
|
08:24:01
|
20260324181182328
|
|
154
|
1947.5
|
XLON
|
24-Mar-2026
|
08:24:01
|
20260324181182330
|
|
137
|
1947.5
|
XLON
|
24-Mar-2026
|
08:24:01
|
20260324181182332
|
|
147
|
1948.0
|
CHIX
|
24-Mar-2026
|
08:24:25
|
20260324181182404
|
|
126
|
1947.5
|
XLON
|
24-Mar-2026
|
08:24:25
|
20260324181182406
|
|
144
|
1948.0
|
CHIX
|
24-Mar-2026
|
08:24:38
|
20260324181182600
|
|
125
|
1947.5
|
XLON
|
24-Mar-2026
|
08:24:38
|
20260324181182602
|
|
288
|
1947.5
|
XLON
|
24-Mar-2026
|
08:24:38
|
20260324181182604
|
|
95
|
1947.5
|
XLON
|
24-Mar-2026
|
08:24:38
|
20260324181182606
|
|
154
|
1948.0
|
CHIX
|
24-Mar-2026
|
08:24:38
|
20260324181182608
|
|
283
|
1947.5
|
XLON
|
24-Mar-2026
|
08:24:38
|
20260324181182610
|
|
107
|
1947.0
|
CHIX
|
24-Mar-2026
|
08:24:43
|
20260324181182624
|
|
154
|
1947.0
|
XLON
|
24-Mar-2026
|
08:24:43
|
20260324181182626
|
|
99
|
1947.0
|
XLON
|
24-Mar-2026
|
08:25:37
|
20260324181182890
|
|
154
|
1947.0
|
XLON
|
24-Mar-2026
|
08:25:37
|
20260324181182892
|
|
10
|
1947.0
|
XLON
|
24-Mar-2026
|
08:25:37
|
20260324181182894
|
|
154
|
1947.0
|
CHIX
|
24-Mar-2026
|
08:25:37
|
20260324181182896
|
|
170
|
1947.0
|
CHIX
|
24-Mar-2026
|
08:25:37
|
20260324181182898
|
|
90
|
1947.0
|
CHIX
|
24-Mar-2026
|
08:25:37
|
20260324181182900
|
|
144
|
1947.0
|
XLON
|
24-Mar-2026
|
08:25:37
|
20260324181182902
|
|
1
|
1947.0
|
BATE
|
24-Mar-2026
|
08:25:39
|
20260324181182926
|
|
162
|
1946.5
|
XLON
|
24-Mar-2026
|
08:26:02
|
20260324181183018
|
|
18
|
1946.5
|
XLON
|
24-Mar-2026
|
08:26:02
|
20260324181183020
|
|
142
|
1946.5
|
CHIX
|
24-Mar-2026
|
08:26:02
|
20260324181183022
|
|
262
|
1946.5
|
CHIX
|
24-Mar-2026
|
08:26:02
|
20260324181183024
|
|
107
|
1945.5
|
CHIX
|
24-Mar-2026
|
08:26:17
|
20260324181183264
|
|
258
|
1945.5
|
XLON
|
24-Mar-2026
|
08:26:17
|
20260324181183266
|
|
154
|
1945.5
|
XLON
|
24-Mar-2026
|
08:26:17
|
20260324181183268
|
|
32
|
1945.5
|
XLON
|
24-Mar-2026
|
08:26:17
|
20260324181183270
|
|
154
|
1944.5
|
XLON
|
24-Mar-2026
|
08:26:56
|
20260324181183832
|
|
175
|
1944.5
|
XLON
|
24-Mar-2026
|
08:26:56
|
20260324181183834
|
|
268
|
1945.0
|
XLON
|
24-Mar-2026
|
08:27:08
|
20260324181183948
|
|
105
|
1945.0
|
XLON
|
24-Mar-2026
|
08:27:08
|
20260324181183950
|
|
89
|
1945.0
|
XLON
|
24-Mar-2026
|
08:27:08
|
20260324181183952
|
|
93
|
1945.0
|
CHIX
|
24-Mar-2026
|
08:27:18
|
20260324181184106
|
|
154
|
1945.0
|
XLON
|
24-Mar-2026
|
08:27:18
|
20260324181184108
|
|
109
|
1944.5
|
CHIX
|
24-Mar-2026
|
08:27:19
|
20260324181184110
|
|
139
|
1944.5
|
CHIX
|
24-Mar-2026
|
08:27:19
|
20260324181184116
|
|
156
|
1944.5
|
XLON
|
24-Mar-2026
|
08:27:19
|
20260324181184118
|
|
293
|
1945.5
|
XLON
|
24-Mar-2026
|
08:28:14
|
20260324181184694
|
|
133
|
1945.0
|
CHIX
|
24-Mar-2026
|
08:28:16
|
20260324181184696
|
|
98
|
1945.0
|
CHIX
|
24-Mar-2026
|
08:28:16
|
20260324181184698
|
|
157
|
1945.0
|
XLON
|
24-Mar-2026
|
08:28:16
|
20260324181184700
|
|
154
|
1945.0
|
XLON
|
24-Mar-2026
|
08:28:16
|
20260324181184702
|
|
123
|
1947.5
|
CHIX
|
24-Mar-2026
|
08:29:09
|
20260324181185128
|
|
116
|
1947.5
|
CHIX
|
24-Mar-2026
|
08:29:09
|
20260324181185130
|
|
179
|
1947.5
|
XLON
|
24-Mar-2026
|
08:29:09
|
20260324181185132
|
|
169
|
1947.5
|
XLON
|
24-Mar-2026
|
08:29:09
|
20260324181185134
|
|
23
|
1947.5
|
CHIX
|
24-Mar-2026
|
08:29:09
|
20260324181185136
|
|
131
|
1947.5
|
CHIX
|
24-Mar-2026
|
08:29:09
|
20260324181185142
|
|
143
|
1947.5
|
XLON
|
24-Mar-2026
|
08:29:09
|
20260324181185144
|
|
211
|
1947.0
|
XLON
|
24-Mar-2026
|
08:29:09
|
20260324181185146
|
|
241
|
1947.0
|
XLON
|
24-Mar-2026
|
08:29:09
|
20260324181185148
|
|
16
|
1947.0
|
CHIX
|
24-Mar-2026
|
08:29:18
|
20260324181185162
|
|
104
|
1946.5
|
CHIX
|
24-Mar-2026
|
08:29:18
|
20260324181185164
|
|
154
|
1946.5
|
XLON
|
24-Mar-2026
|
08:29:18
|
20260324181185166
|
|
135
|
1946.0
|
CHIX
|
24-Mar-2026
|
08:29:55
|
20260324181185700
|
|
147
|
1946.0
|
XLON
|
24-Mar-2026
|
08:29:55
|
20260324181185702
|
|
154
|
1946.0
|
XLON
|
24-Mar-2026
|
08:29:55
|
20260324181185704
|
|
94
|
1945.5
|
CHIX
|
24-Mar-2026
|
08:29:56
|
20260324181185724
|
|
150
|
1946.0
|
BATE
|
24-Mar-2026
|
08:29:56
|
20260324181185726
|
|
338
|
1945.5
|
XLON
|
24-Mar-2026
|
08:29:56
|
20260324181185728
|
|
154
|
1945.5
|
XLON
|
24-Mar-2026
|
08:29:56
|
20260324181185730
|
|
7
|
1946.0
|
BATE
|
24-Mar-2026
|
08:29:56
|
20260324181185732
|
|
11
|
1945.5
|
BATE
|
24-Mar-2026
|
08:30:00
|
20260324181185924
|
|
141
|
1944.5
|
CHIX
|
24-Mar-2026
|
08:30:09
|
20260324181186238
|
|
154
|
1944.5
|
XLON
|
24-Mar-2026
|
08:30:09
|
20260324181186240
|
|
296
|
1944.5
|
XLON
|
24-Mar-2026
|
08:30:09
|
20260324181186242
|
|
129
|
1945.5
|
CHIX
|
24-Mar-2026
|
08:30:25
|
20260324181186326
|
|
163
|
1945.5
|
XLON
|
24-Mar-2026
|
08:30:25
|
20260324181186328
|
|
154
|
1945.0
|
XLON
|
24-Mar-2026
|
08:30:25
|
20260324181186330
|
|
101
|
1945.0
|
CHIX
|
24-Mar-2026
|
08:30:25
|
20260324181186332
|
|
11
|
1945.0
|
BATE
|
24-Mar-2026
|
08:30:40
|
20260324181186378
|
|
154
|
1945.0
|
CHIX
|
24-Mar-2026
|
08:30:59
|
20260324181186682
|
|
154
|
1945.0
|
XLON
|
24-Mar-2026
|
08:30:59
|
20260324181186784
|
|
146
|
1944.5
|
CHIX
|
24-Mar-2026
|
08:31:50
|
20260324181187696
|
|
172
|
1944.5
|
XLON
|
24-Mar-2026
|
08:31:50
|
20260324181187698
|
|
43
|
1944.5
|
XLON
|
24-Mar-2026
|
08:31:50
|
20260324181187700
|
|
2
|
1945.0
|
BATE
|
24-Mar-2026
|
08:31:50
|
20260324181187702
|
|
536
|
1945.0
|
XLON
|
24-Mar-2026
|
08:32:03
|
20260324181187792
|
|
118
|
1945.0
|
XLON
|
24-Mar-2026
|
08:32:03
|
20260324181187794
|
|
116
|
1945.0
|
CHIX
|
24-Mar-2026
|
08:32:36
|
20260324181188086
|
|
204
|
1945.0
|
XLON
|
24-Mar-2026
|
08:32:36
|
20260324181188088
|
|
158
|
1945.5
|
BATE
|
24-Mar-2026
|
08:33:09
|
20260324181188442
|
|
47
|
1945.5
|
BATE
|
24-Mar-2026
|
08:33:09
|
20260324181188444
|
|
41
|
1945.5
|
XLON
|
24-Mar-2026
|
08:33:09
|
20260324181188446
|
|
2
|
1945.5
|
XLON
|
24-Mar-2026
|
08:33:09
|
20260324181188448
|
|
101
|
1945.5
|
XLON
|
24-Mar-2026
|
08:33:09
|
20260324181188450
|
|
192
|
1945.5
|
XLON
|
24-Mar-2026
|
08:33:09
|
20260324181188452
|
|
380
|
1945.5
|
XLON
|
24-Mar-2026
|
08:33:09
|
20260324181188454
|
|
159
|
1945.5
|
XLON
|
24-Mar-2026
|
08:33:16
|
20260324181188590
|
|
217
|
1945.5
|
BATE
|
24-Mar-2026
|
08:33:21
|
20260324181188658
|
|
149
|
1945.5
|
CHIX
|
24-Mar-2026
|
08:33:21
|
20260324181188660
|
|
120
|
1945.5
|
CHIX
|
24-Mar-2026
|
08:33:21
|
20260324181188662
|
|
109
|
1945.0
|
CHIX
|
24-Mar-2026
|
08:33:22
|
20260324181188664
|
|
154
|
1945.0
|
XLON
|
24-Mar-2026
|
08:33:22
|
20260324181188666
|
|
154
|
1944.5
|
XLON
|
24-Mar-2026
|
08:33:36
|
20260324181188763
|
|
134
|
1944.5
|
XLON
|
24-Mar-2026
|
08:33:36
|
20260324181188765
|
|
154
|
1944.5
|
CHIX
|
24-Mar-2026
|
08:33:37
|
20260324181188883
|
|
103
|
1944.5
|
CHIX
|
24-Mar-2026
|
08:33:37
|
20260324181188885
|
|
1
|
1944.5
|
BATE
|
24-Mar-2026
|
08:33:44
|
20260324181188903
|
|
82
|
1944.5
|
CHIX
|
24-Mar-2026
|
08:33:44
|
20260324181188905
|
|
154
|
1944.5
|
XLON
|
24-Mar-2026
|
08:33:44
|
20260324181188907
|
|
154
|
1943.5
|
CHIX
|
24-Mar-2026
|
08:33:46
|
20260324181188915
|
|
134
|
1943.5
|
XLON
|
24-Mar-2026
|
08:33:46
|
20260324181188917
|
|
40
|
1942.5
|
BATE
|
24-Mar-2026
|
08:35:10
|
20260324181189588
|
|
147
|
1942.5
|
XLON
|
24-Mar-2026
|
08:35:10
|
20260324181189590
|
|
321
|
1942.5
|
XLON
|
24-Mar-2026
|
08:35:10
|
20260324181189592
|
|
296
|
1942.5
|
XLON
|
24-Mar-2026
|
08:35:10
|
20260324181189594
|
|
116
|
1945.5
|
CHIX
|
24-Mar-2026
|
08:36:31
|
20260324181190192
|
|
147
|
1945.5
|
CHIX
|
24-Mar-2026
|
08:36:31
|
20260324181190194
|
|
315
|
1945.5
|
CHIX
|
24-Mar-2026
|
08:36:31
|
20260324181190196
|
|
141
|
1944.5
|
CHIX
|
24-Mar-2026
|
08:36:43
|
20260324181190480
|
|
216
|
1944.5
|
XLON
|
24-Mar-2026
|
08:36:43
|
20260324181190482
|
|
332
|
1944.5
|
XLON
|
24-Mar-2026
|
08:36:43
|
20260324181190484
|
|
10
|
1944.5
|
XLON
|
24-Mar-2026
|
08:36:43
|
20260324181190486
|
|
132
|
1944.5
|
CHIX
|
24-Mar-2026
|
08:37:17
|
20260324181190812
|
|
178
|
1944.5
|
XLON
|
24-Mar-2026
|
08:37:17
|
20260324181190814
|
|
154
|
1944.5
|
XLON
|
24-Mar-2026
|
08:37:17
|
20260324181190816
|
|
154
|
1944.5
|
CHIX
|
24-Mar-2026
|
08:37:43
|
20260324181191041
|
|
1
|
1944.5
|
CHIX
|
24-Mar-2026
|
08:37:43
|
20260324181191043
|
|
154
|
1944.5
|
XLON
|
24-Mar-2026
|
08:37:43
|
20260324181191045
|
|
195
|
1944.5
|
XLON
|
24-Mar-2026
|
08:37:43
|
20260324181191047
|
|
35
|
1944.5
|
XLON
|
24-Mar-2026
|
08:37:43
|
20260324181191049
|
|
124
|
1944.0
|
CHIX
|
24-Mar-2026
|
08:37:54
|
20260324181191069
|
|
287
|
1944.0
|
XLON
|
24-Mar-2026
|
08:37:54
|
20260324181191071
|
|
154
|
1944.0
|
XLON
|
24-Mar-2026
|
08:37:54
|
20260324181191073
|
|
23
|
1943.5
|
BATE
|
24-Mar-2026
|
08:38:06
|
20260324181191124
|
|
144
|
1943.5
|
CHIX
|
24-Mar-2026
|
08:38:06
|
20260324181191126
|
|
200
|
1943.5
|
XLON
|
24-Mar-2026
|
08:38:06
|
20260324181191128
|
|
134
|
1943.5
|
XLON
|
24-Mar-2026
|
08:38:06
|
20260324181191130
|
|
256
|
1943.5
|
XLON
|
24-Mar-2026
|
08:38:06
|
20260324181191132
|
|
420
|
1944.5
|
XLON
|
24-Mar-2026
|
08:39:19
|
20260324181191894
|
|
330
|
1944.5
|
XLON
|
24-Mar-2026
|
08:39:19
|
20260324181191896
|
|
466
|
1945.0
|
CHIX
|
24-Mar-2026
|
08:40:19
|
20260324181192496
|
|
235
|
1945.0
|
BATE
|
24-Mar-2026
|
08:40:19
|
20260324181192498
|
|
338
|
1945.0
|
XLON
|
24-Mar-2026
|
08:40:19
|
20260324181192500
|
|
478
|
1946.0
|
XLON
|
24-Mar-2026
|
08:40:33
|
20260324181192804
|
|
200
|
1946.0
|
XLON
|
24-Mar-2026
|
08:40:33
|
20260324181192806
|
|
109
|
1946.0
|
XLON
|
24-Mar-2026
|
08:40:33
|
20260324181192808
|
|
28
|
1946.0
|
XLON
|
24-Mar-2026
|
08:40:33
|
20260324181192810
|
|
127
|
1946.5
|
CHIX
|
24-Mar-2026
|
08:41:09
|
20260324181192924
|
|
154
|
1946.5
|
CHIX
|
24-Mar-2026
|
08:41:09
|
20260324181192926
|
|
188
|
1946.5
|
XLON
|
24-Mar-2026
|
08:41:09
|
20260324181192928
|
|
154
|
1946.5
|
XLON
|
24-Mar-2026
|
08:41:09
|
20260324181192930
|
|
53
|
1946.5
|
XLON
|
24-Mar-2026
|
08:41:09
|
20260324181192932
|
|
154
|
1946.5
|
CHIX
|
24-Mar-2026
|
08:41:33
|
20260324181193438
|
|
129
|
1946.5
|
XLON
|
24-Mar-2026
|
08:41:33
|
20260324181193440
|
|
154
|
1946.0
|
CHIX
|
24-Mar-2026
|
08:41:46
|
20260324181193520
|
|
10
|
1946.0
|
BATE
|
24-Mar-2026
|
08:41:46
|
20260324181193522
|
|
173
|
1946.0
|
XLON
|
24-Mar-2026
|
08:41:46
|
20260324181193524
|
|
153
|
1945.5
|
CHIX
|
24-Mar-2026
|
08:41:48
|
20260324181193536
|
|
236
|
1945.5
|
XLON
|
24-Mar-2026
|
08:41:48
|
20260324181193538
|
|
125
|
1945.0
|
CHIX
|
24-Mar-2026
|
08:42:10
|
20260324181193844
|
|
154
|
1945.0
|
CHIX
|
24-Mar-2026
|
08:42:10
|
20260324181193848
|
|
154
|
1945.0
|
XLON
|
24-Mar-2026
|
08:42:10
|
20260324181193850
|
|
154
|
1945.0
|
XLON
|
24-Mar-2026
|
08:42:10
|
20260324181193852
|
|
381
|
1945.0
|
XLON
|
24-Mar-2026
|
08:42:10
|
20260324181193854
|
|
11
|
1945.0
|
BATE
|
24-Mar-2026
|
08:42:46
|
20260324181194480
|
|
10
|
1944.0
|
BATE
|
24-Mar-2026
|
08:43:16
|
20260324181194999
|
|
154
|
1944.0
|
CHIX
|
24-Mar-2026
|
08:43:16
|
20260324181195001
|
|
155
|
1944.0
|
XLON
|
24-Mar-2026
|
08:43:16
|
20260324181195003
|
|
49
|
1943.5
|
CHIX
|
24-Mar-2026
|
08:43:18
|
20260324181195025
|
|
135
|
1943.5
|
CHIX
|
24-Mar-2026
|
08:43:18
|
20260324181195027
|
|
154
|
1943.5
|
XLON
|
24-Mar-2026
|
08:43:18
|
20260324181195029
|
|
176
|
1943.5
|
XLON
|
24-Mar-2026
|
08:43:18
|
20260324181195031
|
|
43
|
1944.0
|
BATE
|
24-Mar-2026
|
08:43:57
|
20260324181195218
|
|
112
|
1944.0
|
CHIX
|
24-Mar-2026
|
08:43:57
|
20260324181195220
|
|
344
|
1944.0
|
CHIX
|
24-Mar-2026
|
08:43:57
|
20260324181195222
|
|
153
|
1944.0
|
XLON
|
24-Mar-2026
|
08:43:57
|
20260324181195224
|
|
16
|
1943.0
|
BATE
|
24-Mar-2026
|
08:43:59
|
20260324181195230
|
|
111
|
1943.0
|
CHIX
|
24-Mar-2026
|
08:43:59
|
20260324181195232
|
|
154
|
1943.0
|
CHIX
|
24-Mar-2026
|
08:43:59
|
20260324181195234
|
|
167
|
1943.0
|
XLON
|
24-Mar-2026
|
08:43:59
|
20260324181195236
|
|
229
|
1943.0
|
XLON
|
24-Mar-2026
|
08:43:59
|
20260324181195238
|
|
284
|
1945.0
|
XLON
|
24-Mar-2026
|
08:45:19
|
20260324181195838
|
|
329
|
1945.0
|
CHIX
|
24-Mar-2026
|
08:45:39
|
20260324181195900
|
|
174
|
1945.0
|
BATE
|
24-Mar-2026
|
08:45:39
|
20260324181195902
|
|
519
|
1945.0
|
XLON
|
24-Mar-2026
|
08:45:39
|
20260324181195904
|
|
134
|
1945.0
|
XLON
|
24-Mar-2026
|
08:45:39
|
20260324181195906
|
|
20
|
1945.5
|
CHIX
|
24-Mar-2026
|
08:46:10
|
20260324181195964
|
|
176
|
1945.0
|
XLON
|
24-Mar-2026
|
08:46:10
|
20260324181195966
|
|
378
|
1945.5
|
XLON
|
24-Mar-2026
|
08:46:10
|
20260324181195968
|
|
154
|
1945.0
|
XLON
|
24-Mar-2026
|
08:46:10
|
20260324181195970
|
|
154
|
1945.0
|
XLON
|
24-Mar-2026
|
08:46:59
|
20260324181196232
|
|
154
|
1945.0
|
CHIX
|
24-Mar-2026
|
08:46:59
|
20260324181196236
|
|
143
|
1945.0
|
CHIX
|
24-Mar-2026
|
08:46:59
|
20260324181196238
|
|
192
|
1945.5
|
CHIX
|
24-Mar-2026
|
08:47:13
|
20260324181196442
|
|
248
|
1945.5
|
XLON
|
24-Mar-2026
|
08:47:13
|
20260324181196444
|
|
925
|
1947.5
|
XLON
|
24-Mar-2026
|
08:47:58
|
20260324181197086
|
|
154
|
1947.0
|
XLON
|
24-Mar-2026
|
08:48:04
|
20260324181197124
|
|
71
|
1947.0
|
XLON
|
24-Mar-2026
|
08:48:04
|
20260324181197126
|
|
3
|
1947.0
|
CHIX
|
24-Mar-2026
|
08:48:06
|
20260324181197134
|
|
217
|
1947.0
|
XLON
|
24-Mar-2026
|
08:48:06
|
20260324181197136
|
|
405
|
1946.5
|
XLON
|
24-Mar-2026
|
08:48:09
|
20260324181197138
|
|
326
|
1946.5
|
XLON
|
24-Mar-2026
|
08:49:43
|
20260324181197920
|
|
79
|
1946.5
|
BATE
|
24-Mar-2026
|
08:49:58
|
20260324181197958
|
|
3
|
1946.5
|
CHIX
|
24-Mar-2026
|
08:49:58
|
20260324181197960
|
|
23
|
1946.0
|
BATE
|
24-Mar-2026
|
08:50:04
|
20260324181197982
|
|
137
|
1946.0
|
BATE
|
24-Mar-2026
|
08:50:04
|
20260324181197984
|
|
69
|
1947.0
|
XLON
|
24-Mar-2026
|
08:50:43
|
20260324181198620
|
|
649
|
1947.0
|
XLON
|
24-Mar-2026
|
08:50:43
|
20260324181198622
|
|
266
|
1947.0
|
XLON
|
24-Mar-2026
|
08:50:43
|
20260324181198624
|
|
220
|
1946.0
|
BATE
|
24-Mar-2026
|
08:50:46
|
20260324181198838
|
|
154
|
1946.0
|
CHIX
|
24-Mar-2026
|
08:50:46
|
20260324181198840
|
|
8
|
1946.0
|
CHIX
|
24-Mar-2026
|
08:50:46
|
20260324181198842
|
|
154
|
1946.0
|
XLON
|
24-Mar-2026
|
08:50:46
|
20260324181198844
|
|
154
|
1946.0
|
XLON
|
24-Mar-2026
|
08:50:46
|
20260324181198846
|
|
81
|
1946.0
|
XLON
|
24-Mar-2026
|
08:50:46
|
20260324181198848
|
|
154
|
1945.5
|
XLON
|
24-Mar-2026
|
08:50:47
|
20260324181198898
|
|
272
|
1945.5
|
CHIX
|
24-Mar-2026
|
08:50:47
|
20260324181198900
|
|
4
|
1945.5
|
BATE
|
24-Mar-2026
|
08:50:47
|
20260324181199084
|
|
19
|
1946.0
|
CHIX
|
24-Mar-2026
|
08:50:47
|
20260324181199086
|
|
154
|
1946.0
|
XLON
|
24-Mar-2026
|
08:50:47
|
20260324181199094
|
|
9
|
1945.0
|
XLON
|
24-Mar-2026
|
08:50:54
|
20260324181199400
|
|
154
|
1945.0
|
CHIX
|
24-Mar-2026
|
08:51:10
|
20260324181199510
|
|
67
|
1945.0
|
CHIX
|
24-Mar-2026
|
08:51:10
|
20260324181199512
|
|
154
|
1945.0
|
XLON
|
24-Mar-2026
|
08:51:10
|
20260324181199514
|
|
154
|
1944.5
|
XLON
|
24-Mar-2026
|
08:51:30
|
20260324181199742
|
|
159
|
1944.5
|
CHIX
|
24-Mar-2026
|
08:52:33
|
20260324181199878
|
|
279
|
1944.5
|
XLON
|
24-Mar-2026
|
08:52:33
|
20260324181199880
|
|
52
|
1944.5
|
BATE
|
24-Mar-2026
|
08:52:33
|
20260324181199982
|
|
154
|
1943.5
|
XLON
|
24-Mar-2026
|
08:52:33
|
20260324181199984
|
|
99
|
1943.5
|
XLON
|
24-Mar-2026
|
08:52:33
|
20260324181199986
|
|
495
|
1946.0
|
XLON
|
24-Mar-2026
|
08:53:32
|
20260324181200370
|
|
192
|
1946.0
|
XLON
|
24-Mar-2026
|
08:53:32
|
20260324181200372
|
|
221
|
1945.0
|
XLON
|
24-Mar-2026
|
08:54:36
|
20260324181200664
|
|
32
|
1945.5
|
BATE
|
24-Mar-2026
|
08:54:47
|
20260324181200700
|
|
205
|
1945.5
|
CHIX
|
24-Mar-2026
|
08:54:47
|
20260324181200702
|
|
459
|
1945.5
|
XLON
|
24-Mar-2026
|
08:54:47
|
20260324181200704
|
|
183
|
1945.5
|
XLON
|
24-Mar-2026
|
08:54:47
|
20260324181200706
|
|
256
|
1945.0
|
XLON
|
24-Mar-2026
|
08:54:57
|
20260324181200730
|
|
299
|
1945.0
|
XLON
|
24-Mar-2026
|
08:54:57
|
20260324181200732
|
|
154
|
1945.0
|
CHIX
|
24-Mar-2026
|
08:54:57
|
20260324181200734
|
|
145
|
1945.0
|
CHIX
|
24-Mar-2026
|
08:54:57
|
20260324181200736
|
|
175
|
1945.0
|
XLON
|
24-Mar-2026
|
08:55:25
|
20260324181200938
|
|
62
|
1945.0
|
BATE
|
24-Mar-2026
|
08:56:07
|
20260324181201198
|
|
153
|
1944.5
|
CHIX
|
24-Mar-2026
|
08:56:08
|
20260324181201226
|
|
366
|
1944.5
|
BATE
|
24-Mar-2026
|
08:56:08
|
20260324181201228
|
|
202
|
1944.5
|
XLON
|
24-Mar-2026
|
08:56:08
|
20260324181201230
|
|
1
|
1944.5
|
XLON
|
24-Mar-2026
|
08:56:08
|
20260324181201232
|
|
38
|
1943.5
|
BATE
|
24-Mar-2026
|
08:56:21
|
20260324181201328
|
|
154
|
1943.5
|
CHIX
|
24-Mar-2026
|
08:56:24
|
20260324181201330
|
|
154
|
1943.5
|
XLON
|
24-Mar-2026
|
08:56:24
|
20260324181201332
|
|
59
|
1943.0
|
BATE
|
24-Mar-2026
|
08:56:45
|
20260324181201520
|
|
126
|
1943.0
|
CHIX
|
24-Mar-2026
|
08:56:45
|
20260324181201522
|
|
154
|
1943.0
|
XLON
|
24-Mar-2026
|
08:56:45
|
20260324181201524
|
|
166
|
1943.0
|
CHIX
|
24-Mar-2026
|
08:56:45
|
20260324181201526
|
|
217
|
1943.0
|
XLON
|
24-Mar-2026
|
08:56:45
|
20260324181201528
|
|
8
|
1942.5
|
CHIX
|
24-Mar-2026
|
08:56:55
|
20260324181201656
|
|
154
|
1942.5
|
XLON
|
24-Mar-2026
|
08:56:55
|
20260324181201658
|
|
91
|
1942.0
|
CHIX
|
24-Mar-2026
|
08:56:58
|
20260324181201798
|
|
166
|
1942.0
|
XLON
|
24-Mar-2026
|
08:56:58
|
20260324181201800
|
|
132
|
1941.5
|
XLON
|
24-Mar-2026
|
08:57:26
|
20260324181201942
|
|
154
|
1940.5
|
CHIX
|
24-Mar-2026
|
08:57:48
|
20260324181202197
|
|
59
|
1940.5
|
XLON
|
24-Mar-2026
|
08:57:48
|
20260324181202199
|
|
11
|
1942.0
|
BATE
|
24-Mar-2026
|
08:58:56
|
20260324181202573
|
|
208
|
1942.0
|
CHIX
|
24-Mar-2026
|
08:58:56
|
20260324181202575
|
|
220
|
1942.0
|
XLON
|
24-Mar-2026
|
08:58:56
|
20260324181202577
|
|
177
|
1942.5
|
CHIX
|
24-Mar-2026
|
08:59:49
|
20260324181202765
|
|
154
|
1942.5
|
CHIX
|
24-Mar-2026
|
08:59:49
|
20260324181202767
|
|
189
|
1942.5
|
XLON
|
24-Mar-2026
|
08:59:49
|
20260324181202769
|
|
36
|
1942.5
|
XLON
|
24-Mar-2026
|
08:59:49
|
20260324181202771
|
|
54
|
1942.5
|
XLON
|
24-Mar-2026
|
08:59:49
|
20260324181202773
|
|
82
|
1942.5
|
XLON
|
24-Mar-2026
|
08:59:49
|
20260324181202775
|
|
266
|
1942.5
|
XLON
|
24-Mar-2026
|
08:59:49
|
20260324181202777
|
|
633
|
1943.0
|
XLON
|
24-Mar-2026
|
09:00:36
|
20260324181203065
|
|
83
|
1943.0
|
XLON
|
24-Mar-2026
|
09:00:36
|
20260324181203067
|
|
171
|
1941.5
|
CHIX
|
24-Mar-2026
|
09:00:43
|
20260324181203089
|
|
191
|
1941.5
|
CHIX
|
24-Mar-2026
|
09:00:43
|
20260324181203091
|
|
48
|
1941.5
|
BATE
|
24-Mar-2026
|
09:00:43
|
20260324181203093
|
|
191
|
1941.5
|
XLON
|
24-Mar-2026
|
09:00:43
|
20260324181203095
|
|
203
|
1941.5
|
XLON
|
24-Mar-2026
|
09:00:43
|
20260324181203097
|
|
111
|
1941.0
|
XLON
|
24-Mar-2026
|
09:01:16
|
20260324181203295
|
|
190
|
1941.0
|
XLON
|
24-Mar-2026
|
09:01:16
|
20260324181203297
|
|
154
|
1941.0
|
CHIX
|
24-Mar-2026
|
09:01:21
|
20260324181203339
|
|
32
|
1940.5
|
CHIX
|
24-Mar-2026
|
09:01:23
|
20260324181203341
|
|
125
|
1940.5
|
CHIX
|
24-Mar-2026
|
09:01:23
|
20260324181203343
|
|
154
|
1940.5
|
XLON
|
24-Mar-2026
|
09:01:23
|
20260324181203345
|
|
154
|
1940.5
|
XLON
|
24-Mar-2026
|
09:01:23
|
20260324181203347
|
|
115
|
1940.0
|
XLON
|
24-Mar-2026
|
09:01:23
|
20260324181203349
|
|
154
|
1940.0
|
XLON
|
24-Mar-2026
|
09:01:25
|
20260324181203351
|
|
218
|
1940.0
|
XLON
|
24-Mar-2026
|
09:01:25
|
20260324181203353
|
|
109
|
1940.0
|
CHIX
|
24-Mar-2026
|
09:01:32
|
20260324181203361
|
|
12
|
1940.0
|
CHIX
|
24-Mar-2026
|
09:01:32
|
20260324181203363
|
|
326
|
1940.0
|
XLON
|
24-Mar-2026
|
09:01:32
|
20260324181203425
|
|
64
|
1940.0
|
BATE
|
24-Mar-2026
|
09:01:33
|
20260324181203581
|
|
59
|
1940.0
|
CHIX
|
24-Mar-2026
|
09:01:33
|
20260324181203583
|
|
140
|
1939.5
|
CHIX
|
24-Mar-2026
|
09:01:33
|
20260324181203585
|
|
167
|
1939.5
|
XLON
|
24-Mar-2026
|
09:01:33
|
20260324181203587
|
|
191
|
1939.0
|
CHIX
|
24-Mar-2026
|
09:01:41
|
20260324181203609
|
|
284
|
1939.0
|
XLON
|
24-Mar-2026
|
09:01:41
|
20260324181203611
|
|
101
|
1939.0
|
BATE
|
24-Mar-2026
|
09:01:41
|
20260324181203613
|
|
154
|
1938.5
|
XLON
|
24-Mar-2026
|
09:02:12
|
20260324181203683
|
|
154
|
1938.5
|
XLON
|
24-Mar-2026
|
09:02:12
|
20260324181203685
|
|
119
|
1938.5
|
CHIX
|
24-Mar-2026
|
09:02:12
|
20260324181203687
|
|
6
|
1938.5
|
CHIX
|
24-Mar-2026
|
09:02:12
|
20260324181203689
|
|
183
|
1942.0
|
BATE
|
24-Mar-2026
|
09:04:06
|
20260324181204315
|
|
205
|
1942.0
|
BATE
|
24-Mar-2026
|
09:04:09
|
20260324181204317
|
|
253
|
1942.0
|
XLON
|
24-Mar-2026
|
09:04:14
|
20260324181204329
|
|
125
|
1942.0
|
XLON
|
24-Mar-2026
|
09:04:14
|
20260324181204331
|
|
770
|
1942.0
|
XLON
|
24-Mar-2026
|
09:04:14
|
20260324181204333
|
|
18
|
1942.0
|
BATE
|
24-Mar-2026
|
09:04:17
|
20260324181204337
|
|
100
|
1942.5
|
XLON
|
24-Mar-2026
|
09:05:23
|
20260324181204540
|
|
200
|
1942.5
|
XLON
|
24-Mar-2026
|
09:05:23
|
20260324181204542
|
|
94
|
1942.5
|
XLON
|
24-Mar-2026
|
09:05:23
|
20260324181204544
|
|
384
|
1942.5
|
XLON
|
24-Mar-2026
|
09:05:23
|
20260324181204546
|
|
384
|
1942.5
|
XLON
|
24-Mar-2026
|
09:05:23
|
20260324181204548
|
|
33
|
1942.5
|
XLON
|
24-Mar-2026
|
09:05:23
|
20260324181204550
|
|
157
|
1942.0
|
CHIX
|
24-Mar-2026
|
09:05:24
|
20260324181204552
|
|
73
|
1942.0
|
BATE
|
24-Mar-2026
|
09:05:24
|
20260324181204554
|
|
180
|
1942.0
|
XLON
|
24-Mar-2026
|
09:05:24
|
20260324181204556
|
|
154
|
1941.0
|
CHIX
|
24-Mar-2026
|
09:05:32
|
20260324181204593
|
|
213
|
1941.0
|
CHIX
|
24-Mar-2026
|
09:05:32
|
20260324181204595
|
|
194
|
1941.0
|
XLON
|
24-Mar-2026
|
09:05:32
|
20260324181204597
|
|
214
|
1941.0
|
XLON
|
24-Mar-2026
|
09:05:32
|
20260324181204599
|
|
37
|
1941.0
|
BATE
|
24-Mar-2026
|
09:05:52
|
20260324181204780
|
|
266
|
1942.0
|
XLON
|
24-Mar-2026
|
09:06:16
|
20260324181204939
|
|
66
|
1942.0
|
BATE
|
24-Mar-2026
|
09:06:16
|
20260324181204941
|
|
105
|
1941.5
|
XLON
|
24-Mar-2026
|
09:06:16
|
20260324181204943
|
|
111
|
1941.5
|
XLON
|
24-Mar-2026
|
09:06:16
|
20260324181204945
|
|
61
|
1942.0
|
XLON
|
24-Mar-2026
|
09:06:16
|
20260324181204947
|
|
154
|
1941.5
|
XLON
|
24-Mar-2026
|
09:06:20
|
20260324181205105
|
|
11
|
1941.5
|
XLON
|
24-Mar-2026
|
09:06:20
|
20260324181205107
|
|
154
|
1940.5
|
CHIX
|
24-Mar-2026
|
09:06:33
|
20260324181205219
|
|
7
|
1940.5
|
XLON
|
24-Mar-2026
|
09:06:33
|
20260324181205221
|
|
272
|
1940.5
|
XLON
|
24-Mar-2026
|
09:06:33
|
20260324181205223
|
|
154
|
1940.0
|
CHIX
|
24-Mar-2026
|
09:06:50
|
20260324181205393
|
|
28
|
1940.0
|
CHIX
|
24-Mar-2026
|
09:06:50
|
20260324181205395
|
|
161
|
1940.0
|
XLON
|
24-Mar-2026
|
09:06:50
|
20260324181205397
|
|
306
|
1940.0
|
XLON
|
24-Mar-2026
|
09:06:50
|
20260324181205399
|
|
96
|
1939.5
|
XLON
|
24-Mar-2026
|
09:06:50
|
20260324181205401
|
|
72
|
1939.0
|
BATE
|
24-Mar-2026
|
09:07:20
|
20260324181206061
|
|
147
|
1939.0
|
CHIX
|
24-Mar-2026
|
09:07:20
|
20260324181206077
|
|
277
|
1939.0
|
XLON
|
24-Mar-2026
|
09:07:20
|
20260324181206079
|
|
153
|
1939.0
|
CHIX
|
24-Mar-2026
|
09:07:45
|
20260324181206161
|
|
224
|
1939.0
|
XLON
|
24-Mar-2026
|
09:07:45
|
20260324181206163
|
|
67
|
1939.0
|
BATE
|
24-Mar-2026
|
09:07:46
|
20260324181206283
|
|
154
|
1938.5
|
CHIX
|
24-Mar-2026
|
09:07:47
|
20260324181206289
|
|
114
|
1938.5
|
CHIX
|
24-Mar-2026
|
09:07:47
|
20260324181206291
|
|
77
|
1938.5
|
XLON
|
24-Mar-2026
|
09:07:47
|
20260324181206293
|
|
124
|
1939.5
|
XLON
|
24-Mar-2026
|
09:08:38
|
20260324181207188
|
|
104
|
1939.5
|
XLON
|
24-Mar-2026
|
09:08:38
|
20260324181207190
|
|
351
|
1939.5
|
XLON
|
24-Mar-2026
|
09:08:38
|
20260324181207192
|
|
567
|
1939.5
|
XLON
|
24-Mar-2026
|
09:08:38
|
20260324181207194
|
|
80
|
1939.5
|
XLON
|
24-Mar-2026
|
09:08:38
|
20260324181207196
|
|
477
|
1939.0
|
XLON
|
24-Mar-2026
|
09:08:48
|
20260324181207237
|
|
143
|
1938.5
|
CHIX
|
24-Mar-2026
|
09:09:38
|
20260324181207495
|
|
165
|
1938.5
|
XLON
|
24-Mar-2026
|
09:09:38
|
20260324181207497
|
|
5
|
1938.5
|
BATE
|
24-Mar-2026
|
09:09:38
|
20260324181207499
|
|
154
|
1938.0
|
CHIX
|
24-Mar-2026
|
09:09:38
|
20260324181207501
|
|
133
|
1938.0
|
XLON
|
24-Mar-2026
|
09:09:40
|
20260324181207507
|
|
64
|
1938.0
|
XLON
|
24-Mar-2026
|
09:09:40
|
20260324181207509
|
|
190
|
1938.0
|
CHIX
|
24-Mar-2026
|
09:10:06
|
20260324181207573
|
|
210
|
1938.0
|
XLON
|
24-Mar-2026
|
09:10:06
|
20260324181207575
|
|
154
|
1938.5
|
CHIX
|
24-Mar-2026
|
09:10:29
|
20260324181207611
|
|
36
|
1938.5
|
BATE
|
24-Mar-2026
|
09:10:29
|
20260324181207613
|
|
234
|
1938.5
|
XLON
|
24-Mar-2026
|
09:10:29
|
20260324181207615
|
|
114
|
1940.0
|
BATE
|
24-Mar-2026
|
09:11:26
|
20260324181207839
|
|
240
|
1940.0
|
CHIX
|
24-Mar-2026
|
09:11:26
|
20260324181207841
|
|
202
|
1940.0
|
XLON
|
24-Mar-2026
|
09:11:26
|
20260324181207843
|
|
192
|
1940.0
|
XLON
|
24-Mar-2026
|
09:11:26
|
20260324181207845
|
|
114
|
1940.0
|
XLON
|
24-Mar-2026
|
09:11:26
|
20260324181207847
|
|
118
|
1940.0
|
XLON
|
24-Mar-2026
|
09:11:26
|
20260324181207849
|
|
28
|
1940.0
|
XLON
|
24-Mar-2026
|
09:11:26
|
20260324181207851
|
|
444
|
1940.0
|
XLON
|
24-Mar-2026
|
09:11:26
|
20260324181207853
|
|
139
|
1939.5
|
CHIX
|
24-Mar-2026
|
09:11:27
|
20260324181207857
|
|
161
|
1939.5
|
XLON
|
24-Mar-2026
|
09:11:27
|
20260324181207859
|
|
16
|
1940.0
|
BATE
|
24-Mar-2026
|
09:11:41
|
20260324181207911
|
|
13
|
1940.0
|
CHIX
|
24-Mar-2026
|
09:11:41
|
20260324181207913
|
|
458
|
1940.0
|
XLON
|
24-Mar-2026
|
09:11:41
|
20260324181207915
|
|
42
|
1939.5
|
BATE
|
24-Mar-2026
|
09:11:42
|
20260324181207923
|
|
28
|
1939.5
|
CHIX
|
24-Mar-2026
|
09:11:42
|
20260324181207925
|
|
154
|
1939.5
|
CHIX
|
24-Mar-2026
|
09:11:42
|
20260324181207927
|
|
219
|
1939.5
|
XLON
|
24-Mar-2026
|
09:11:42
|
20260324181207929
|
|
411
|
1939.5
|
XLON
|
24-Mar-2026
|
09:11:42
|
20260324181207931
|
|
491
|
1939.5
|
XLON
|
24-Mar-2026
|
09:11:42
|
20260324181207937
|
|
8
|
1939.0
|
BATE
|
24-Mar-2026
|
09:12:06
|
20260324181208097
|
|
2
|
1939.0
|
CHIX
|
24-Mar-2026
|
09:12:06
|
20260324181208099
|
|
405
|
1939.0
|
XLON
|
24-Mar-2026
|
09:12:06
|
20260324181208101
|
|
26
|
1939.0
|
BATE
|
24-Mar-2026
|
09:12:25
|
20260324181208185
|
|
292
|
1939.0
|
CHIX
|
24-Mar-2026
|
09:12:25
|
20260324181208187
|
|
154
|
1938.5
|
XLON
|
24-Mar-2026
|
09:12:45
|
20260324181208239
|
|
150
|
1938.5
|
XLON
|
24-Mar-2026
|
09:12:45
|
20260324181208241
|
|
310
|
1940.5
|
XLON
|
24-Mar-2026
|
09:13:31
|
20260324181208451
|
|
151
|
1940.5
|
XLON
|
24-Mar-2026
|
09:13:31
|
20260324181208453
|
|
72
|
1940.5
|
BATE
|
24-Mar-2026
|
09:13:34
|
20260324181208459
|
|
417
|
1940.0
|
XLON
|
24-Mar-2026
|
09:13:41
|
20260324181208477
|
|
483
|
1940.0
|
BATE
|
24-Mar-2026
|
09:13:47
|
20260324181208490
|
|
154
|
1939.5
|
XLON
|
24-Mar-2026
|
09:13:53
|
20260324181208537
|
|
164
|
1939.5
|
XLON
|
24-Mar-2026
|
09:13:53
|
20260324181208539
|
|
356
|
1939.5
|
XLON
|
24-Mar-2026
|
09:13:53
|
20260324181208541
|
|
83
|
1939.5
|
XLON
|
24-Mar-2026
|
09:13:53
|
20260324181208543
|
|
21
|
1939.5
|
BATE
|
24-Mar-2026
|
09:13:53
|
20260324181208547
|
|
22
|
1939.0
|
BATE
|
24-Mar-2026
|
09:13:56
|
20260324181208697
|
|
54
|
1939.0
|
CHIX
|
24-Mar-2026
|
09:13:56
|
20260324181208699
|
|
42
|
1939.0
|
CHIX
|
24-Mar-2026
|
09:13:56
|
20260324181208701
|
|
56
|
1939.0
|
CHIX
|
24-Mar-2026
|
09:13:56
|
20260324181208703
|
|
252
|
1939.0
|
XLON
|
24-Mar-2026
|
09:13:56
|
20260324181208705
|
|
38
|
1939.0
|
XLON
|
24-Mar-2026
|
09:13:56
|
20260324181208707
|
|
78
|
1939.0
|
XLON
|
24-Mar-2026
|
09:13:56
|
20260324181208709
|
|
38
|
1939.0
|
XLON
|
24-Mar-2026
|
09:13:56
|
20260324181208711
|
|
151
|
1939.0
|
CHIX
|
24-Mar-2026
|
09:14:03
|
20260324181208777
|
|
105
|
1938.0
|
CHIX
|
24-Mar-2026
|
09:14:15
|
20260324181208983
|
|
180
|
1938.0
|
XLON
|
24-Mar-2026
|
09:14:15
|
20260324181208985
|
|
101
|
1938.0
|
XLON
|
24-Mar-2026
|
09:14:15
|
20260324181208987
|
|
25
|
1937.5
|
CHIX
|
24-Mar-2026
|
09:14:20
|
20260324181208999
|
|
154
|
1937.5
|
XLON
|
24-Mar-2026
|
09:14:20
|
20260324181209001
|
|
96
|
1937.0
|
XLON
|
24-Mar-2026
|
09:14:33
|
20260324181209035
|
|
154
|
1936.0
|
XLON
|
24-Mar-2026
|
09:14:55
|
20260324181209143
|
|
85
|
1936.0
|
CHIX
|
24-Mar-2026
|
09:16:00
|
20260324181209475
|
|
3
|
1937.0
|
CHIX
|
24-Mar-2026
|
09:16:34
|
20260324181209721
|
|
5
|
1937.0
|
CHIX
|
24-Mar-2026
|
09:16:34
|
20260324181209723
|
|
5
|
1937.0
|
XLON
|
24-Mar-2026
|
09:16:34
|
20260324181209725
|
|
561
|
1937.0
|
XLON
|
24-Mar-2026
|
09:16:34
|
20260324181209727
|
|
435
|
1937.0
|
CHIX
|
24-Mar-2026
|
09:16:34
|
20260324181209729
|
|
154
|
1937.5
|
XLON
|
24-Mar-2026
|
09:18:02
|
20260324181209989
|
|
260
|
1937.5
|
XLON
|
24-Mar-2026
|
09:18:02
|
20260324181209991
|
|
18
|
1937.5
|
XLON
|
24-Mar-2026
|
09:18:02
|
20260324181209993
|
|
54
|
1937.5
|
XLON
|
24-Mar-2026
|
09:18:02
|
20260324181209995
|
|
71
|
1937.5
|
XLON
|
24-Mar-2026
|
09:18:02
|
20260324181209997
|
|
66
|
1937.5
|
XLON
|
24-Mar-2026
|
09:18:04
|
20260324181210003
|
|
397
|
1937.5
|
XLON
|
24-Mar-2026
|
09:18:13
|
20260324181210039
|
|
240
|
1937.0
|
CHIX
|
24-Mar-2026
|
09:18:13
|
20260324181210045
|
|
215
|
1937.0
|
XLON
|
24-Mar-2026
|
09:18:13
|
20260324181210049
|
|
123
|
1937.5
|
XLON
|
24-Mar-2026
|
09:18:45
|
20260324181210264
|
|
181
|
1937.5
|
XLON
|
24-Mar-2026
|
09:18:45
|
20260324181210266
|
|
72
|
1937.5
|
XLON
|
24-Mar-2026
|
09:18:51
|
20260324181210278
|
|
147
|
1937.0
|
CHIX
|
24-Mar-2026
|
09:18:55
|
20260324181210301
|
|
110
|
1937.5
|
XLON
|
24-Mar-2026
|
09:19:23
|
20260324181210541
|
|
18
|
1937.5
|
XLON
|
24-Mar-2026
|
09:19:28
|
20260324181210571
|
|
89
|
1938.0
|
XLON
|
24-Mar-2026
|
09:19:40
|
20260324181210585
|
|
484
|
1938.0
|
XLON
|
24-Mar-2026
|
09:20:01
|
20260324181210669
|
|
76
|
1937.5
|
CHIX
|
24-Mar-2026
|
09:20:01
|
20260324181210671
|
|
587
|
1937.5
|
CHIX
|
24-Mar-2026
|
09:20:01
|
20260324181210673
|
|
59
|
1937.5
|
CHIX
|
24-Mar-2026
|
09:20:01
|
20260324181210675
|
|
154
|
1937.5
|
XLON
|
24-Mar-2026
|
09:20:01
|
20260324181210677
|
|
341
|
1937.5
|
XLON
|
24-Mar-2026
|
09:20:01
|
20260324181210679
|
|
172
|
1937.5
|
XLON
|
24-Mar-2026
|
09:20:01
|
20260324181210781
|
|
217
|
1937.5
|
XLON
|
24-Mar-2026
|
09:20:01
|
20260324181210783
|
|
68
|
1937.5
|
XLON
|
24-Mar-2026
|
09:20:01
|
20260324181210785
|
|
60
|
1937.5
|
XLON
|
24-Mar-2026
|
09:20:01
|
20260324181210787
|
|
4
|
1937.5
|
XLON
|
24-Mar-2026
|
09:20:01
|
20260324181210789
|
|
1
|
1937.5
|
XLON
|
24-Mar-2026
|
09:20:01
|
20260324181210791
|
|
154
|
1937.5
|
CHIX
|
24-Mar-2026
|
09:20:05
|
20260324181210807
|
|
134
|
1937.5
|
XLON
|
24-Mar-2026
|
09:20:05
|
20260324181210811
|
|
46
|
1937.0
|
XLON
|
24-Mar-2026
|
09:20:06
|
20260324181210819
|
|
154
|
1937.0
|
XLON
|
24-Mar-2026
|
09:20:06
|
20260324181210821
|
|
154
|
1937.0
|
CHIX
|
24-Mar-2026
|
09:20:06
|
20260324181210841
|
|
169
|
1937.0
|
CHIX
|
24-Mar-2026
|
09:20:06
|
20260324181210843
|
|
36
|
1937.5
|
CHIX
|
24-Mar-2026
|
09:20:26
|
20260324181210903
|
|
153
|
1937.5
|
XLON
|
24-Mar-2026
|
09:20:26
|
20260324181210905
|
|
1
|
1937.5
|
XLON
|
24-Mar-2026
|
09:20:26
|
20260324181210907
|
|
154
|
1937.0
|
CHIX
|
24-Mar-2026
|
09:20:33
|
20260324181210911
|
|
98
|
1937.0
|
XLON
|
24-Mar-2026
|
09:20:33
|
20260324181210913
|
|
48
|
1937.0
|
XLON
|
24-Mar-2026
|
09:20:33
|
20260324181210915
|
|
154
|
1937.0
|
CHIX
|
24-Mar-2026
|
09:20:50
|
20260324181211081
|
|
61
|
1937.0
|
XLON
|
24-Mar-2026
|
09:20:50
|
20260324181211083
|
|
69
|
1936.5
|
BATE
|
24-Mar-2026
|
09:21:17
|
20260324181211409
|
|
155
|
1936.5
|
CHIX
|
24-Mar-2026
|
09:21:17
|
20260324181211411
|
|
236
|
1936.5
|
XLON
|
24-Mar-2026
|
09:21:17
|
20260324181211413
|
|
229
|
1936.5
|
XLON
|
24-Mar-2026
|
09:21:17
|
20260324181211415
|
|
136
|
1936.0
|
CHIX
|
24-Mar-2026
|
09:21:44
|
20260324181211703
|
|
92
|
1936.0
|
CHIX
|
24-Mar-2026
|
09:21:44
|
20260324181211705
|
|
178
|
1936.0
|
XLON
|
24-Mar-2026
|
09:21:44
|
20260324181211707
|
|
86
|
1935.5
|
CHIX
|
24-Mar-2026
|
09:21:50
|
20260324181211879
|
|
154
|
1935.5
|
XLON
|
24-Mar-2026
|
09:21:50
|
20260324181211981
|
|
131
|
1935.0
|
CHIX
|
24-Mar-2026
|
09:21:50
|
20260324181211983
|
|
176
|
1935.0
|
XLON
|
24-Mar-2026
|
09:21:50
|
20260324181211985
|
|
85
|
1934.5
|
CHIX
|
24-Mar-2026
|
09:22:32
|
20260324181212161
|
|
124
|
1934.5
|
XLON
|
24-Mar-2026
|
09:22:32
|
20260324181212163
|
|
154
|
1934.0
|
CHIX
|
24-Mar-2026
|
09:22:58
|
20260324181212585
|
|
30
|
1934.0
|
XLON
|
24-Mar-2026
|
09:22:58
|
20260324181212587
|
|
130
|
1933.5
|
XLON
|
24-Mar-2026
|
09:23:25
|
20260324181212737
|
|
32
|
1933.5
|
CHIX
|
24-Mar-2026
|
09:24:03
|
20260324181212999
|
|
29
|
1933.5
|
CHIX
|
24-Mar-2026
|
09:24:03
|
20260324181213001
|
|
303
|
1933.5
|
XLON
|
24-Mar-2026
|
09:24:03
|
20260324181213003
|
|
154
|
1933.5
|
XLON
|
24-Mar-2026
|
09:24:03
|
20260324181213005
|
|
53
|
1933.5
|
BATE
|
24-Mar-2026
|
09:24:06
|
20260324181213023
|
|
325
|
1933.0
|
XLON
|
24-Mar-2026
|
09:24:19
|
20260324181213049
|
|
74
|
1933.0
|
BATE
|
24-Mar-2026
|
09:24:19
|
20260324181213051
|
|
147
|
1934.0
|
CHIX
|
24-Mar-2026
|
09:25:14
|
20260324181213305
|
|
271
|
1934.0
|
XLON
|
24-Mar-2026
|
09:25:14
|
20260324181213307
|
|
18
|
1934.0
|
XLON
|
24-Mar-2026
|
09:25:14
|
20260324181213309
|
|
186
|
1935.0
|
CHIX
|
24-Mar-2026
|
09:25:47
|
20260324181213525
|
|
215
|
1935.0
|
XLON
|
24-Mar-2026
|
09:25:47
|
20260324181213527
|
|
31
|
1935.0
|
XLON
|
24-Mar-2026
|
09:25:47
|
20260324181213529
|
|
123
|
1936.0
|
XLON
|
24-Mar-2026
|
09:26:30
|
20260324181213671
|
|
45
|
1936.0
|
XLON
|
24-Mar-2026
|
09:26:30
|
20260324181213673
|
|
154
|
1936.0
|
XLON
|
24-Mar-2026
|
09:26:30
|
20260324181213675
|
|
89
|
1936.0
|
XLON
|
24-Mar-2026
|
09:26:30
|
20260324181213677
|
|
219
|
1935.5
|
XLON
|
24-Mar-2026
|
09:26:34
|
20260324181213803
|
|
145
|
1935.5
|
XLON
|
24-Mar-2026
|
09:26:34
|
20260324181213807
|
|
66
|
1935.5
|
BATE
|
24-Mar-2026
|
09:26:34
|
20260324181213813
|
|
190
|
1935.0
|
CHIX
|
24-Mar-2026
|
09:26:34
|
20260324181213819
|
|
183
|
1935.0
|
XLON
|
24-Mar-2026
|
09:26:34
|
20260324181213821
|
|
52
|
1934.5
|
BATE
|
24-Mar-2026
|
09:26:43
|
20260324181213851
|
|
93
|
1934.5
|
XLON
|
24-Mar-2026
|
09:26:43
|
20260324181213853
|
|
253
|
1934.5
|
XLON
|
24-Mar-2026
|
09:26:49
|
20260324181213878
|
|
110
|
1934.5
|
XLON
|
24-Mar-2026
|
09:26:49
|
20260324181213880
|
|
101
|
1934.5
|
XLON
|
24-Mar-2026
|
09:26:49
|
20260324181213882
|
|
145
|
1934.5
|
CHIX
|
24-Mar-2026
|
09:26:49
|
20260324181213884
|
|
421
|
1936.5
|
XLON
|
24-Mar-2026
|
09:28:30
|
20260324181214259
|
|
84
|
1936.5
|
XLON
|
24-Mar-2026
|
09:28:30
|
20260324181214261
|
|
154
|
1936.5
|
CHIX
|
24-Mar-2026
|
09:29:18
|
20260324181214525
|
|
260
|
1936.5
|
XLON
|
24-Mar-2026
|
09:29:18
|
20260324181214527
|
|
251
|
1936.5
|
XLON
|
24-Mar-2026
|
09:29:18
|
20260324181214529
|
|
59
|
1936.5
|
XLON
|
24-Mar-2026
|
09:29:18
|
20260324181214531
|
|
418
|
1939.0
|
CHIX
|
24-Mar-2026
|
09:31:12
|
20260324181214983
|
|
818
|
1939.0
|
XLON
|
24-Mar-2026
|
09:31:12
|
20260324181214985
|
|
188
|
1939.0
|
CHIX
|
24-Mar-2026
|
09:31:12
|
20260324181214987
|
|
237
|
1939.0
|
CHIX
|
24-Mar-2026
|
09:31:14
|
20260324181214993
|
|
840
|
1939.0
|
XLON
|
24-Mar-2026
|
09:31:14
|
20260324181214995
|
|
878
|
1938.5
|
BATE
|
24-Mar-2026
|
09:31:14
|
20260324181215019
|
|
59
|
1937.5
|
XLON
|
24-Mar-2026
|
09:31:38
|
20260324181215149
|
|
362
|
1940.0
|
XLON
|
24-Mar-2026
|
09:32:56
|
20260324181215420
|
|
247
|
1940.0
|
XLON
|
24-Mar-2026
|
09:32:56
|
20260324181215422
|
|
14
|
1940.0
|
XLON
|
24-Mar-2026
|
09:32:56
|
20260324181215424
|
|
108
|
1940.0
|
XLON
|
24-Mar-2026
|
09:32:56
|
20260324181215426
|
|
43
|
1940.5
|
BATE
|
24-Mar-2026
|
09:33:56
|
20260324181215694
|
|
996
|
1940.5
|
BATE
|
24-Mar-2026
|
09:33:56
|
20260324181215696
|
|
402
|
1941.5
|
CHIX
|
24-Mar-2026
|
09:35:23
|
20260324181216212
|
|
402
|
1941.5
|
CHIX
|
24-Mar-2026
|
09:35:23
|
20260324181216214
|
|
2
|
1941.5
|
CHIX
|
24-Mar-2026
|
09:35:23
|
20260324181216216
|
|
152
|
1941.5
|
CHIX
|
24-Mar-2026
|
09:35:23
|
20260324181216218
|
|
402
|
1941.5
|
CHIX
|
24-Mar-2026
|
09:35:30
|
20260324181216222
|
|
507
|
1941.0
|
CHIX
|
24-Mar-2026
|
09:35:33
|
20260324181216250
|
|
13
|
1941.0
|
BATE
|
24-Mar-2026
|
09:35:33
|
20260324181216252
|
|
154
|
1941.0
|
XLON
|
24-Mar-2026
|
09:35:33
|
20260324181216254
|
|
100
|
1940.5
|
CHIX
|
24-Mar-2026
|
09:36:05
|
20260324181216480
|
|
154
|
1940.5
|
XLON
|
24-Mar-2026
|
09:36:05
|
20260324181216482
|
|
71
|
1940.0
|
BATE
|
24-Mar-2026
|
09:36:10
|
20260324181216502
|
|
143
|
1940.0
|
CHIX
|
24-Mar-2026
|
09:36:10
|
20260324181216504
|
|
499
|
1940.0
|
XLON
|
24-Mar-2026
|
09:36:10
|
20260324181216506
|
|
110
|
1940.0
|
XLON
|
24-Mar-2026
|
09:36:10
|
20260324181216508
|
|
191
|
1940.0
|
XLON
|
24-Mar-2026
|
09:36:10
|
20260324181216510
|
|
402
|
1940.0
|
CHIX
|
24-Mar-2026
|
09:36:10
|
20260324181216512
|
|
9
|
1940.0
|
CHIX
|
24-Mar-2026
|
09:36:10
|
20260324181216514
|
|
86
|
1940.0
|
BATE
|
24-Mar-2026
|
09:36:10
|
20260324181216516
|
|
13
|
1940.0
|
BATE
|
24-Mar-2026
|
09:36:25
|
20260324181216570
|
|
181
|
1939.5
|
CHIX
|
24-Mar-2026
|
09:36:40
|
20260324181216616
|
|
52
|
1939.5
|
BATE
|
24-Mar-2026
|
09:36:40
|
20260324181216618
|
|
437
|
1939.5
|
BATE
|
24-Mar-2026
|
09:36:40
|
20260324181216620
|
|
264
|
1939.5
|
XLON
|
24-Mar-2026
|
09:36:40
|
20260324181216622
|
|
109
|
1939.0
|
XLON
|
24-Mar-2026
|
09:36:41
|
20260324181216656
|
|
654
|
1940.5
|
CHIX
|
24-Mar-2026
|
09:38:37
|
20260324181217117
|
|
411
|
1940.5
|
XLON
|
24-Mar-2026
|
09:38:37
|
20260324181217119
|
|
154
|
1940.5
|
XLON
|
24-Mar-2026
|
09:38:48
|
20260324181217215
|
|
150
|
1940.0
|
CHIX
|
24-Mar-2026
|
09:39:09
|
20260324181217243
|
|
211
|
1940.0
|
CHIX
|
24-Mar-2026
|
09:39:09
|
20260324181217245
|
|
102
|
1940.0
|
CHIX
|
24-Mar-2026
|
09:39:09
|
20260324181217247
|
|
420
|
1940.0
|
XLON
|
24-Mar-2026
|
09:39:09
|
20260324181217249
|
|
266
|
1940.0
|
XLON
|
24-Mar-2026
|
09:39:09
|
20260324181217251
|
|
204
|
1941.0
|
XLON
|
24-Mar-2026
|
09:40:22
|
20260324181217567
|
|
398
|
1941.0
|
XLON
|
24-Mar-2026
|
09:40:22
|
20260324181217569
|
|
38
|
1941.0
|
XLON
|
24-Mar-2026
|
09:40:22
|
20260324181217571
|
|
2
|
1941.0
|
XLON
|
24-Mar-2026
|
09:40:22
|
20260324181217573
|
|
16
|
1941.0
|
XLON
|
24-Mar-2026
|
09:40:22
|
20260324181217575
|
|
131
|
1940.5
|
CHIX
|
24-Mar-2026
|
09:40:26
|
20260324181217687
|
|
70
|
1940.5
|
BATE
|
24-Mar-2026
|
09:40:26
|
20260324181217689
|
|
17
|
1940.5
|
CHIX
|
24-Mar-2026
|
09:40:26
|
20260324181217691
|
|
136
|
1940.5
|
CHIX
|
24-Mar-2026
|
09:40:26
|
20260324181217693
|
|
69
|
1940.5
|
BATE
|
24-Mar-2026
|
09:40:26
|
20260324181217695
|
|
73
|
1940.5
|
BATE
|
24-Mar-2026
|
09:40:26
|
20260324181217697
|
|
240
|
1940.5
|
XLON
|
24-Mar-2026
|
09:40:26
|
20260324181217699
|
|
76
|
1940.5
|
BATE
|
24-Mar-2026
|
09:41:15
|
20260324181217875
|
|
240
|
1940.5
|
CHIX
|
24-Mar-2026
|
09:41:15
|
20260324181217877
|
|
214
|
1940.5
|
XLON
|
24-Mar-2026
|
09:41:15
|
20260324181217979
|
|
154
|
1940.0
|
CHIX
|
24-Mar-2026
|
09:41:29
|
20260324181218039
|
|
180
|
1940.0
|
XLON
|
24-Mar-2026
|
09:41:29
|
20260324181218041
|
|
452
|
1940.0
|
XLON
|
24-Mar-2026
|
09:41:29
|
20260324181218043
|
|
50
|
1940.0
|
BATE
|
24-Mar-2026
|
09:41:31
|
20260324181218047
|
|
64
|
1940.5
|
BATE
|
24-Mar-2026
|
09:42:27
|
20260324181218309
|
|
257
|
1940.5
|
CHIX
|
24-Mar-2026
|
09:42:27
|
20260324181218311
|
|
229
|
1940.5
|
XLON
|
24-Mar-2026
|
09:42:27
|
20260324181218313
|
|
38
|
1940.0
|
BATE
|
24-Mar-2026
|
09:42:27
|
20260324181218315
|
|
164
|
1941.0
|
CHIX
|
24-Mar-2026
|
09:44:16
|
20260324181218665
|
|
19
|
1941.0
|
CHIX
|
24-Mar-2026
|
09:44:16
|
20260324181218667
|
|
349
|
1941.0
|
XLON
|
24-Mar-2026
|
09:44:16
|
20260324181218669
|
|
40
|
1941.0
|
XLON
|
24-Mar-2026
|
09:44:16
|
20260324181218671
|
|
341
|
1941.0
|
CHIX
|
24-Mar-2026
|
09:44:19
|
20260324181218677
|
|
474
|
1941.0
|
XLON
|
24-Mar-2026
|
09:44:19
|
20260324181218679
|
|
284
|
1941.0
|
XLON
|
24-Mar-2026
|
09:44:19
|
20260324181218681
|
|
363
|
1940.5
|
CHIX
|
24-Mar-2026
|
09:44:48
|
20260324181218777
|
|
353
|
1940.5
|
XLON
|
24-Mar-2026
|
09:44:48
|
20260324181218879
|
|
114
|
1940.5
|
BATE
|
24-Mar-2026
|
09:44:48
|
20260324181218881
|
|
154
|
1940.0
|
XLON
|
24-Mar-2026
|
09:44:48
|
20260324181218891
|
|
98
|
1940.0
|
XLON
|
24-Mar-2026
|
09:44:48
|
20260324181218901
|
|
113
|
1940.0
|
CHIX
|
24-Mar-2026
|
09:44:48
|
20260324181218909
|
|
6
|
1940.0
|
XLON
|
24-Mar-2026
|
09:44:48
|
20260324181218911
|
|
47
|
1940.5
|
BATE
|
24-Mar-2026
|
09:45:59
|
20260324181219305
|
|
66
|
1940.5
|
CHIX
|
24-Mar-2026
|
09:45:59
|
20260324181219307
|
|
185
|
1940.5
|
XLON
|
24-Mar-2026
|
09:45:59
|
20260324181219309
|
|
79
|
1940.5
|
XLON
|
24-Mar-2026
|
09:45:59
|
20260324181219311
|
|
1
|
1940.5
|
XLON
|
24-Mar-2026
|
09:45:59
|
20260324181219313
|
|
1
|
1940.5
|
XLON
|
24-Mar-2026
|
09:45:59
|
20260324181219315
|
|
1
|
1940.5
|
XLON
|
24-Mar-2026
|
09:45:59
|
20260324181219317
|
|
1
|
1940.5
|
XLON
|
24-Mar-2026
|
09:45:59
|
20260324181219319
|
|
1
|
1940.5
|
XLON
|
24-Mar-2026
|
09:45:59
|
20260324181219321
|
|
1
|
1940.5
|
XLON
|
24-Mar-2026
|
09:45:59
|
20260324181219323
|
|
1
|
1940.5
|
XLON
|
24-Mar-2026
|
09:45:59
|
20260324181219325
|
|
80
|
1940.5
|
XLON
|
24-Mar-2026
|
09:45:59
|
20260324181219327
|
|
1
|
1940.5
|
XLON
|
24-Mar-2026
|
09:45:59
|
20260324181219329
|
|
23
|
1940.0
|
CHIX
|
24-Mar-2026
|
09:46:14
|
20260324181219521
|
|
154
|
1940.0
|
XLON
|
24-Mar-2026
|
09:46:14
|
20260324181219523
|
|
120
|
1940.0
|
XLON
|
24-Mar-2026
|
09:46:14
|
20260324181219525
|
|
253
|
1940.0
|
XLON
|
24-Mar-2026
|
09:46:14
|
20260324181219527
|
|
154
|
1940.0
|
CHIX
|
24-Mar-2026
|
09:46:25
|
20260324181219549
|
|
74
|
1940.0
|
XLON
|
24-Mar-2026
|
09:46:25
|
20260324181219553
|
|
68
|
1939.5
|
CHIX
|
24-Mar-2026
|
09:46:32
|
20260324181219587
|
|
47
|
1939.5
|
BATE
|
24-Mar-2026
|
09:46:32
|
20260324181219589
|
|
154
|
1939.5
|
XLON
|
24-Mar-2026
|
09:46:32
|
20260324181219591
|
|
419
|
1939.5
|
XLON
|
24-Mar-2026
|
09:46:32
|
20260324181219593
|
|
70
|
1940.5
|
BATE
|
24-Mar-2026
|
09:48:09
|
20260324181219889
|
|
121
|
1940.5
|
BATE
|
24-Mar-2026
|
09:48:09
|
20260324181219891
|
|
89
|
1940.5
|
BATE
|
24-Mar-2026
|
09:48:10
|
20260324181219893
|
|
494
|
1940.5
|
CHIX
|
24-Mar-2026
|
09:48:10
|
20260324181219895
|
|
297
|
1940.0
|
XLON
|
24-Mar-2026
|
09:48:14
|
20260324181219897
|
|
40
|
1940.0
|
XLON
|
24-Mar-2026
|
09:48:14
|
20260324181219899
|
|
151
|
1940.0
|
CHIX
|
24-Mar-2026
|
09:48:14
|
20260324181219901
|
|
226
|
1940.0
|
XLON
|
24-Mar-2026
|
09:48:14
|
20260324181219905
|
|
55
|
1940.0
|
BATE
|
24-Mar-2026
|
09:48:14
|
20260324181219907
|
|
77
|
1940.0
|
XLON
|
24-Mar-2026
|
09:48:14
|
20260324181219911
|
|
154
|
1940.5
|
CHIX
|
24-Mar-2026
|
09:50:12
|
20260324181220433
|
|
307
|
1940.5
|
XLON
|
24-Mar-2026
|
09:50:12
|
20260324181220435
|
|
83
|
1940.5
|
BATE
|
24-Mar-2026
|
09:50:12
|
20260324181220437
|
|
536
|
1940.5
|
CHIX
|
24-Mar-2026
|
09:50:55
|
20260324181220701
|
|
557
|
1940.5
|
XLON
|
24-Mar-2026
|
09:50:55
|
20260324181220703
|
|
108
|
1940.5
|
BATE
|
24-Mar-2026
|
09:50:57
|
20260324181220707
|
|
544
|
1940.5
|
CHIX
|
24-Mar-2026
|
09:51:41
|
20260324181220845
|
|
96
|
1940.5
|
XLON
|
24-Mar-2026
|
09:51:41
|
20260324181220847
|
|
54
|
1940.5
|
XLON
|
24-Mar-2026
|
09:51:41
|
20260324181220849
|
|
37
|
1940.5
|
CHIX
|
24-Mar-2026
|
09:51:41
|
20260324181220851
|
|
277
|
1940.5
|
BATE
|
24-Mar-2026
|
09:51:41
|
20260324181220853
|
|
497
|
1940.5
|
XLON
|
24-Mar-2026
|
09:51:41
|
20260324181220855
|
|
224
|
1943.0
|
XLON
|
24-Mar-2026
|
09:54:25
|
20260324181221591
|
|
45
|
1947.0
|
XLON
|
24-Mar-2026
|
09:56:20
|
20260324181222929
|
|
359
|
1947.0
|
XLON
|
24-Mar-2026
|
09:56:20
|
20260324181222931
|
|
478
|
1947.0
|
XLON
|
24-Mar-2026
|
09:56:32
|
20260324181223087
|
|
487
|
1947.0
|
XLON
|
24-Mar-2026
|
09:56:32
|
20260324181223089
|
|
200
|
1947.0
|
XLON
|
24-Mar-2026
|
09:56:32
|
20260324181223091
|
|
200
|
1947.0
|
XLON
|
24-Mar-2026
|
09:56:32
|
20260324181223093
|
|
307
|
1947.0
|
CHIX
|
24-Mar-2026
|
09:56:35
|
20260324181223103
|
|
140
|
1947.0
|
CHIX
|
24-Mar-2026
|
09:56:42
|
20260324181223171
|
|
272
|
1947.0
|
CHIX
|
24-Mar-2026
|
09:56:42
|
20260324181223173
|
|
348
|
1947.0
|
XLON
|
24-Mar-2026
|
09:56:42
|
20260324181223175
|
|
112
|
1947.0
|
XLON
|
24-Mar-2026
|
09:56:42
|
20260324181223177
|
|
78
|
1947.0
|
CHIX
|
24-Mar-2026
|
09:56:46
|
20260324181223244
|
|
31
|
1947.0
|
CHIX
|
24-Mar-2026
|
09:56:46
|
20260324181223246
|
|
275
|
1946.5
|
CHIX
|
24-Mar-2026
|
09:57:02
|
20260324181223441
|
|
218
|
1946.5
|
XLON
|
24-Mar-2026
|
09:57:02
|
20260324181223443
|
|
104
|
1946.5
|
XLON
|
24-Mar-2026
|
09:57:02
|
20260324181223445
|
|
259
|
1946.5
|
XLON
|
24-Mar-2026
|
09:57:15
|
20260324181223481
|
|
301
|
1946.5
|
XLON
|
24-Mar-2026
|
09:57:15
|
20260324181223483
|
|
383
|
1946.5
|
XLON
|
24-Mar-2026
|
09:57:15
|
20260324181223485
|
|
112
|
1946.5
|
XLON
|
24-Mar-2026
|
09:57:15
|
20260324181223487
|
|
616
|
1947.0
|
XLON
|
24-Mar-2026
|
09:59:27
|
20260324181224455
|
|
209
|
1947.0
|
XLON
|
24-Mar-2026
|
09:59:27
|
20260324181224461
|
|
184
|
1946.5
|
BATE
|
24-Mar-2026
|
10:00:03
|
20260324181224723
|
|
72
|
1946.5
|
BATE
|
24-Mar-2026
|
10:00:03
|
20260324181224725
|
|
193
|
1946.5
|
CHIX
|
24-Mar-2026
|
10:00:03
|
20260324181224727
|
|
103
|
1946.0
|
BATE
|
24-Mar-2026
|
10:00:03
|
20260324181224735
|
|
52
|
1946.0
|
CHIX
|
24-Mar-2026
|
10:00:03
|
20260324181224737
|
|
210
|
1946.0
|
CHIX
|
24-Mar-2026
|
10:00:03
|
20260324181224739
|
|
32
|
1946.0
|
BATE
|
24-Mar-2026
|
10:00:03
|
20260324181224741
|
|
154
|
1946.0
|
XLON
|
24-Mar-2026
|
10:00:03
|
20260324181224743
|
|
291
|
1946.0
|
XLON
|
24-Mar-2026
|
10:00:03
|
20260324181224745
|
|
168
|
1946.0
|
XLON
|
24-Mar-2026
|
10:00:03
|
20260324181224747
|
|
191
|
1946.0
|
XLON
|
24-Mar-2026
|
10:00:03
|
20260324181224749
|
|
94
|
1946.0
|
BATE
|
24-Mar-2026
|
10:00:22
|
20260324181224929
|
|
154
|
1946.0
|
CHIX
|
24-Mar-2026
|
10:00:22
|
20260324181224931
|
|
126
|
1946.0
|
XLON
|
24-Mar-2026
|
10:00:22
|
20260324181224933
|
|
488
|
1946.0
|
XLON
|
24-Mar-2026
|
10:00:22
|
20260324181224935
|
|
56
|
1946.0
|
CHIX
|
24-Mar-2026
|
10:00:58
|
20260324181225023
|
|
154
|
1946.0
|
XLON
|
24-Mar-2026
|
10:00:58
|
20260324181225025
|
|
133
|
1945.5
|
CHIX
|
24-Mar-2026
|
10:01:28
|
20260324181225277
|
|
47
|
1945.5
|
XLON
|
24-Mar-2026
|
10:01:28
|
20260324181225279
|
|
154
|
1945.5
|
XLON
|
24-Mar-2026
|
10:01:28
|
20260324181225281
|
|
154
|
1945.0
|
CHIX
|
24-Mar-2026
|
10:01:33
|
20260324181225319
|
|
154
|
1945.0
|
XLON
|
24-Mar-2026
|
10:01:33
|
20260324181225321
|
|
74
|
1945.0
|
XLON
|
24-Mar-2026
|
10:01:33
|
20260324181225323
|
|
154
|
1944.5
|
CHIX
|
24-Mar-2026
|
10:01:41
|
20260324181225335
|
|
100
|
1944.5
|
XLON
|
24-Mar-2026
|
10:01:41
|
20260324181225337
|
|
121
|
1943.5
|
CHIX
|
24-Mar-2026
|
10:01:53
|
20260324181225553
|
|
8
|
1943.0
|
CHIX
|
24-Mar-2026
|
10:02:21
|
20260324181225675
|
|
101
|
1943.0
|
CHIX
|
24-Mar-2026
|
10:02:21
|
20260324181225677
|
|
154
|
1943.0
|
XLON
|
24-Mar-2026
|
10:02:21
|
20260324181225779
|
|
154
|
1943.0
|
XLON
|
24-Mar-2026
|
10:02:21
|
20260324181225781
|
|
152
|
1942.0
|
CHIX
|
24-Mar-2026
|
10:03:31
|
20260324181226383
|
|
65
|
1942.0
|
XLON
|
24-Mar-2026
|
10:03:31
|
20260324181226385
|
|
690
|
1943.5
|
XLON
|
24-Mar-2026
|
10:05:06
|
20260324181226756
|
|
121
|
1943.5
|
XLON
|
24-Mar-2026
|
10:05:06
|
20260324181226758
|
|
73
|
1944.5
|
CHIX
|
24-Mar-2026
|
10:06:28
|
20260324181227065
|
|
154
|
1944.5
|
CHIX
|
24-Mar-2026
|
10:06:29
|
20260324181227069
|
|
772
|
1944.5
|
CHIX
|
24-Mar-2026
|
10:06:33
|
20260324181227075
|
|
239
|
1944.0
|
XLON
|
24-Mar-2026
|
10:06:33
|
20260324181227077
|
|
402
|
1944.5
|
CHIX
|
24-Mar-2026
|
10:06:33
|
20260324181227081
|
|
142
|
1944.5
|
CHIX
|
24-Mar-2026
|
10:06:33
|
20260324181227083
|
|
68
|
1944.5
|
CHIX
|
24-Mar-2026
|
10:06:33
|
20260324181227085
|
|
177
|
1944.5
|
CHIX
|
24-Mar-2026
|
10:06:33
|
20260324181227087
|
|
118
|
1944.5
|
CHIX
|
24-Mar-2026
|
10:06:33
|
20260324181227089
|
|
107
|
1944.5
|
CHIX
|
24-Mar-2026
|
10:06:33
|
20260324181227091
|
|
652
|
1945.0
|
CHIX
|
24-Mar-2026
|
10:07:51
|
20260324181227395
|
|
18
|
1945.0
|
BATE
|
24-Mar-2026
|
10:07:51
|
20260324181227397
|
|
654
|
1945.0
|
XLON
|
24-Mar-2026
|
10:07:51
|
20260324181227399
|
|
171
|
1945.0
|
CHIX
|
24-Mar-2026
|
10:08:49
|
20260324181227707
|
|
44
|
1945.0
|
CHIX
|
24-Mar-2026
|
10:08:49
|
20260324181227709
|
|
109
|
1945.0
|
XLON
|
24-Mar-2026
|
10:08:49
|
20260324181227711
|
|
63
|
1945.0
|
XLON
|
24-Mar-2026
|
10:08:49
|
20260324181227713
|
|
52
|
1945.0
|
BATE
|
24-Mar-2026
|
10:08:49
|
20260324181227715
|
|
215
|
1944.5
|
CHIX
|
24-Mar-2026
|
10:09:01
|
20260324181227775
|
|
94
|
1944.5
|
CHIX
|
24-Mar-2026
|
10:09:01
|
20260324181227877
|
|
162
|
1944.5
|
XLON
|
24-Mar-2026
|
10:09:01
|
20260324181227879
|
|
86
|
1945.0
|
XLON
|
24-Mar-2026
|
10:10:00
|
20260324181228261
|
|
170
|
1945.0
|
XLON
|
24-Mar-2026
|
10:10:00
|
20260324181228263
|
|
339
|
1945.0
|
XLON
|
24-Mar-2026
|
10:10:00
|
20260324181228265
|
|
339
|
1945.0
|
XLON
|
24-Mar-2026
|
10:10:00
|
20260324181228267
|
|
103
|
1945.0
|
XLON
|
24-Mar-2026
|
10:10:00
|
20260324181228269
|
|
487
|
1945.0
|
XLON
|
24-Mar-2026
|
10:12:07
|
20260324181229123
|
|
172
|
1945.0
|
XLON
|
24-Mar-2026
|
10:12:07
|
20260324181229125
|
|
67
|
1945.0
|
XLON
|
24-Mar-2026
|
10:12:07
|
20260324181229127
|
|
348
|
1945.0
|
XLON
|
24-Mar-2026
|
10:12:07
|
20260324181229129
|
|
257
|
1945.0
|
XLON
|
24-Mar-2026
|
10:12:07
|
20260324181229131
|
|
154
|
1944.0
|
CHIX
|
24-Mar-2026
|
10:12:28
|
20260324181229243
|
|
103
|
1944.0
|
XLON
|
24-Mar-2026
|
10:12:28
|
20260324181229263
|
|
69
|
1944.0
|
XLON
|
24-Mar-2026
|
10:12:28
|
20260324181229267
|
|
42
|
1944.0
|
XLON
|
24-Mar-2026
|
10:12:28
|
20260324181229273
|
|
426
|
1944.0
|
BATE
|
24-Mar-2026
|
10:13:06
|
20260324181229531
|
|
29
|
1944.0
|
XLON
|
24-Mar-2026
|
10:13:06
|
20260324181229533
|
|
211
|
1944.0
|
XLON
|
24-Mar-2026
|
10:13:06
|
20260324181229535
|
|
357
|
1945.0
|
XLON
|
24-Mar-2026
|
10:13:28
|
20260324181229747
|
|
250
|
1945.0
|
XLON
|
24-Mar-2026
|
10:13:28
|
20260324181229749
|
|
1
|
1945.0
|
CHIX
|
24-Mar-2026
|
10:13:41
|
20260324181229769
|
|
16
|
1945.0
|
CHIX
|
24-Mar-2026
|
10:13:41
|
20260324181229771
|
|
99
|
1945.0
|
XLON
|
24-Mar-2026
|
10:13:41
|
20260324181229773
|
|
152
|
1945.0
|
XLON
|
24-Mar-2026
|
10:13:41
|
20260324181229775
|
|
26
|
1945.0
|
CHIX
|
24-Mar-2026
|
10:13:41
|
20260324181229793
|
|
8
|
1945.0
|
XLON
|
24-Mar-2026
|
10:14:20
|
20260324181230083
|
|
146
|
1945.0
|
XLON
|
24-Mar-2026
|
10:14:20
|
20260324181230085
|
|
11
|
1945.0
|
CHIX
|
24-Mar-2026
|
10:14:20
|
20260324181230087
|
|
194
|
1944.5
|
CHIX
|
24-Mar-2026
|
10:15:01
|
20260324181230319
|
|
113
|
1944.5
|
CHIX
|
24-Mar-2026
|
10:15:04
|
20260324181230327
|
|
167
|
1944.5
|
XLON
|
24-Mar-2026
|
10:15:04
|
20260324181230329
|
|
30
|
1944.5
|
XLON
|
24-Mar-2026
|
10:15:04
|
20260324181230331
|
|
197
|
1945.0
|
CHIX
|
24-Mar-2026
|
10:16:34
|
20260324181230745
|
|
594
|
1945.0
|
CHIX
|
24-Mar-2026
|
10:16:34
|
20260324181230751
|
|
138
|
1945.0
|
XLON
|
24-Mar-2026
|
10:16:34
|
20260324181230753
|
|
232
|
1945.0
|
XLON
|
24-Mar-2026
|
10:16:34
|
20260324181230755
|
|
831
|
1945.0
|
XLON
|
24-Mar-2026
|
10:16:34
|
20260324181230757
|
|
76
|
1944.5
|
CHIX
|
24-Mar-2026
|
10:16:49
|
20260324181230910
|
|
130
|
1944.5
|
BATE
|
24-Mar-2026
|
10:16:49
|
20260324181230912
|
|
158
|
1944.5
|
XLON
|
24-Mar-2026
|
10:16:49
|
20260324181230914
|
|
154
|
1944.0
|
CHIX
|
24-Mar-2026
|
10:16:53
|
20260324181230920
|
|
154
|
1944.0
|
CHIX
|
24-Mar-2026
|
10:16:53
|
20260324181230922
|
|
154
|
1944.0
|
XLON
|
24-Mar-2026
|
10:16:53
|
20260324181230924
|
|
79
|
1944.0
|
XLON
|
24-Mar-2026
|
10:16:53
|
20260324181230926
|
|
135
|
1944.0
|
BATE
|
24-Mar-2026
|
10:19:13
|
20260324181231582
|
|
487
|
1944.5
|
XLON
|
24-Mar-2026
|
10:19:24
|
20260324181231594
|
|
196
|
1944.5
|
XLON
|
24-Mar-2026
|
10:19:24
|
20260324181231596
|
|
101
|
1944.5
|
XLON
|
24-Mar-2026
|
10:19:24
|
20260324181231598
|
|
197
|
1944.5
|
XLON
|
24-Mar-2026
|
10:19:24
|
20260324181231600
|
|
122
|
1944.0
|
BATE
|
24-Mar-2026
|
10:19:53
|
20260324181231790
|
|
77
|
1943.5
|
BATE
|
24-Mar-2026
|
10:20:13
|
20260324181231890
|
|
76
|
1943.5
|
CHIX
|
24-Mar-2026
|
10:20:13
|
20260324181231892
|
|
154
|
1943.5
|
XLON
|
24-Mar-2026
|
10:20:13
|
20260324181231894
|
|
161
|
1943.5
|
CHIX
|
24-Mar-2026
|
10:20:13
|
20260324181231896
|
|
286
|
1943.5
|
XLON
|
24-Mar-2026
|
10:20:13
|
20260324181231898
|
|
211
|
1943.5
|
XLON
|
24-Mar-2026
|
10:20:13
|
20260324181231900
|
|
47
|
1944.0
|
BATE
|
24-Mar-2026
|
10:21:48
|
20260324181232234
|
|
155
|
1944.0
|
XLON
|
24-Mar-2026
|
10:21:48
|
20260324181232236
|
|
203
|
1944.0
|
XLON
|
24-Mar-2026
|
10:21:48
|
20260324181232238
|
|
232
|
1944.0
|
XLON
|
24-Mar-2026
|
10:21:48
|
20260324181232240
|
|
64
|
1944.0
|
BATE
|
24-Mar-2026
|
10:21:48
|
20260324181232242
|
|
244
|
1944.0
|
XLON
|
24-Mar-2026
|
10:21:48
|
20260324181232244
|
|
67
|
1944.0
|
BATE
|
24-Mar-2026
|
10:21:57
|
20260324181232396
|
|
154
|
1944.0
|
XLON
|
24-Mar-2026
|
10:21:57
|
20260324181232398
|
|
331
|
1944.0
|
XLON
|
24-Mar-2026
|
10:21:57
|
20260324181232400
|
|
179
|
1944.0
|
CHIX
|
24-Mar-2026
|
10:21:57
|
20260324181232402
|
|
11
|
1944.0
|
CHIX
|
24-Mar-2026
|
10:21:57
|
20260324181232404
|
|
94
|
1944.5
|
BATE
|
24-Mar-2026
|
10:23:41
|
20260324181232820
|
|
291
|
1944.5
|
XLON
|
24-Mar-2026
|
10:23:41
|
20260324181232822
|
|
158
|
1944.5
|
CHIX
|
24-Mar-2026
|
10:23:45
|
20260324181232834
|
|
148
|
1944.0
|
CHIX
|
24-Mar-2026
|
10:24:33
|
20260324181233112
|
|
154
|
1944.0
|
CHIX
|
24-Mar-2026
|
10:24:33
|
20260324181233114
|
|
247
|
1944.0
|
CHIX
|
24-Mar-2026
|
10:24:33
|
20260324181233116
|
|
190
|
1944.0
|
XLON
|
24-Mar-2026
|
10:24:33
|
20260324181233118
|
|
2
|
1944.0
|
BATE
|
24-Mar-2026
|
10:24:33
|
20260324181233120
|
|
211
|
1944.0
|
XLON
|
24-Mar-2026
|
10:24:33
|
20260324181233122
|
|
164
|
1944.0
|
XLON
|
24-Mar-2026
|
10:24:33
|
20260324181233124
|
|
257
|
1944.0
|
CHIX
|
24-Mar-2026
|
10:24:56
|
20260324181233308
|
|
56
|
1944.0
|
BATE
|
24-Mar-2026
|
10:24:56
|
20260324181233310
|
|
181
|
1944.0
|
XLON
|
24-Mar-2026
|
10:24:56
|
20260324181233312
|
|
242
|
1944.5
|
XLON
|
24-Mar-2026
|
10:25:58
|
20260324181233636
|
|
123
|
1944.5
|
XLON
|
24-Mar-2026
|
10:25:58
|
20260324181233638
|
|
382
|
1944.5
|
CHIX
|
24-Mar-2026
|
10:25:58
|
20260324181233640
|
|
274
|
1944.5
|
XLON
|
24-Mar-2026
|
10:25:58
|
20260324181233642
|
|
154
|
1945.0
|
CHIX
|
24-Mar-2026
|
10:26:41
|
20260324181233924
|
|
154
|
1945.0
|
CHIX
|
24-Mar-2026
|
10:26:41
|
20260324181233926
|
|
286
|
1945.0
|
XLON
|
24-Mar-2026
|
10:26:41
|
20260324181233928
|
|
275
|
1945.0
|
XLON
|
24-Mar-2026
|
10:26:41
|
20260324181233930
|
|
6
|
1945.0
|
XLON
|
24-Mar-2026
|
10:26:41
|
20260324181233932
|
|
8
|
1945.0
|
XLON
|
24-Mar-2026
|
10:26:41
|
20260324181233934
|
|
173
|
1945.0
|
CHIX
|
24-Mar-2026
|
10:28:20
|
20260324181234584
|
|
88
|
1945.0
|
BATE
|
24-Mar-2026
|
10:28:20
|
20260324181234588
|
|
196
|
1945.0
|
XLON
|
24-Mar-2026
|
10:28:20
|
20260324181234590
|
|
448
|
1945.0
|
CHIX
|
24-Mar-2026
|
10:28:40
|
20260324181234826
|
|
149
|
1945.0
|
BATE
|
24-Mar-2026
|
10:28:40
|
20260324181234828
|
|
571
|
1945.0
|
XLON
|
24-Mar-2026
|
10:28:40
|
20260324181234832
|
|
122
|
1944.5
|
CHIX
|
24-Mar-2026
|
10:28:46
|
20260324181234867
|
|
43
|
1944.5
|
CHIX
|
24-Mar-2026
|
10:29:12
|
20260324181235170
|
|
154
|
1944.5
|
XLON
|
24-Mar-2026
|
10:29:12
|
20260324181235172
|
|
108
|
1944.0
|
CHIX
|
24-Mar-2026
|
10:30:04
|
20260324181235464
|
|
132
|
1944.0
|
CHIX
|
24-Mar-2026
|
10:30:04
|
20260324181235466
|
|
60
|
1944.0
|
CHIX
|
24-Mar-2026
|
10:30:04
|
20260324181235468
|
|
174
|
1944.0
|
XLON
|
24-Mar-2026
|
10:30:04
|
20260324181235470
|
|
154
|
1944.0
|
XLON
|
24-Mar-2026
|
10:30:04
|
20260324181235472
|
|
97
|
1944.5
|
BATE
|
24-Mar-2026
|
10:30:53
|
20260324181235790
|
|
199
|
1944.5
|
CHIX
|
24-Mar-2026
|
10:30:53
|
20260324181235792
|
|
154
|
1944.5
|
XLON
|
24-Mar-2026
|
10:30:53
|
20260324181235794
|
|
239
|
1944.5
|
CHIX
|
24-Mar-2026
|
10:30:53
|
20260324181235796
|
|
230
|
1944.5
|
XLON
|
24-Mar-2026
|
10:30:53
|
20260324181235798
|
|
13
|
1945.0
|
BATE
|
24-Mar-2026
|
10:32:06
|
20260324181236112
|
|
154
|
1945.0
|
CHIX
|
24-Mar-2026
|
10:32:06
|
20260324181236114
|
|
18
|
1945.0
|
XLON
|
24-Mar-2026
|
10:32:06
|
20260324181236116
|
|
10
|
1945.0
|
CHIX
|
24-Mar-2026
|
10:32:10
|
20260324181236132
|
|
26
|
1945.0
|
BATE
|
24-Mar-2026
|
10:32:10
|
20260324181236134
|
|
107
|
1945.0
|
CHIX
|
24-Mar-2026
|
10:32:10
|
20260324181236136
|
|
100
|
1945.0
|
XLON
|
24-Mar-2026
|
10:32:50
|
20260324181236376
|
|
75
|
1945.0
|
XLON
|
24-Mar-2026
|
10:32:50
|
20260324181236378
|
|
337
|
1945.0
|
CHIX
|
24-Mar-2026
|
10:32:50
|
20260324181236380
|
|
61
|
1945.0
|
BATE
|
24-Mar-2026
|
10:32:50
|
20260324181236382
|
|
390
|
1945.0
|
XLON
|
24-Mar-2026
|
10:32:50
|
20260324181236384
|
|
30
|
1944.5
|
CHIX
|
24-Mar-2026
|
10:33:03
|
20260324181236434
|
|
154
|
1944.5
|
XLON
|
24-Mar-2026
|
10:33:03
|
20260324181236436
|
|
21
|
1944.5
|
CHIX
|
24-Mar-2026
|
10:33:03
|
20260324181236438
|
|
154
|
1944.5
|
XLON
|
24-Mar-2026
|
10:33:03
|
20260324181236440
|
|
70
|
1944.0
|
BATE
|
24-Mar-2026
|
10:33:09
|
20260324181236574
|
|
31
|
1944.0
|
BATE
|
24-Mar-2026
|
10:33:09
|
20260324181236576
|
|
169
|
1944.0
|
CHIX
|
24-Mar-2026
|
10:33:09
|
20260324181236578
|
|
162
|
1944.0
|
XLON
|
24-Mar-2026
|
10:33:09
|
20260324181236580
|
|
37
|
1944.0
|
XLON
|
24-Mar-2026
|
10:33:09
|
20260324181236582
|
|
372
|
1944.0
|
XLON
|
24-Mar-2026
|
10:33:09
|
20260324181236586
|
|
89
|
1943.5
|
CHIX
|
24-Mar-2026
|
10:34:13
|
20260324181236916
|
|
154
|
1943.5
|
CHIX
|
24-Mar-2026
|
10:34:13
|
20260324181236918
|
|
60
|
1943.5
|
XLON
|
24-Mar-2026
|
10:34:13
|
20260324181236920
|
|
145
|
1944.0
|
BATE
|
24-Mar-2026
|
10:35:17
|
20260324181237566
|
|
145
|
1944.0
|
XLON
|
24-Mar-2026
|
10:35:20
|
20260324181237568
|
|
24
|
1944.0
|
BATE
|
24-Mar-2026
|
10:35:20
|
20260324181237570
|
|
320
|
1944.0
|
XLON
|
24-Mar-2026
|
10:35:20
|
20260324181237572
|
|
205
|
1944.5
|
XLON
|
24-Mar-2026
|
10:36:23
|
20260324181238398
|
|
154
|
1944.5
|
XLON
|
24-Mar-2026
|
10:36:23
|
20260324181238400
|
|
89
|
1944.5
|
XLON
|
24-Mar-2026
|
10:36:27
|
20260324181238412
|
|
64
|
1944.5
|
XLON
|
24-Mar-2026
|
10:36:27
|
20260324181238414
|
|
1,000
|
1944.5
|
XLON
|
24-Mar-2026
|
10:36:27
|
20260324181238416
|
|
24
|
1944.5
|
XLON
|
24-Mar-2026
|
10:36:27
|
20260324181238418
|
|
234
|
1944.0
|
XLON
|
24-Mar-2026
|
10:37:06
|
20260324181238512
|
|
20
|
1944.0
|
XLON
|
24-Mar-2026
|
10:37:06
|
20260324181238514
|
|
42
|
1944.0
|
BATE
|
24-Mar-2026
|
10:37:06
|
20260324181238516
|
|
17
|
1944.0
|
XLON
|
24-Mar-2026
|
10:37:06
|
20260324181238518
|
|
225
|
1944.0
|
CHIX
|
24-Mar-2026
|
10:37:06
|
20260324181238520
|
|
60
|
1944.0
|
BATE
|
24-Mar-2026
|
10:37:06
|
20260324181238522
|
|
179
|
1944.0
|
CHIX
|
24-Mar-2026
|
10:37:06
|
20260324181238524
|
|
35
|
1944.5
|
CHIX
|
24-Mar-2026
|
10:37:39
|
20260324181238752
|
|
199
|
1944.5
|
CHIX
|
24-Mar-2026
|
10:37:39
|
20260324181238754
|
|
154
|
1944.5
|
XLON
|
24-Mar-2026
|
10:37:39
|
20260324181238756
|
|
264
|
1944.5
|
XLON
|
24-Mar-2026
|
10:37:39
|
20260324181238758
|
|
85
|
1944.5
|
BATE
|
24-Mar-2026
|
10:37:39
|
20260324181238760
|
|
115
|
1944.0
|
XLON
|
24-Mar-2026
|
10:37:50
|
20260324181238860
|
|
154
|
1944.0
|
XLON
|
24-Mar-2026
|
10:37:50
|
20260324181238862
|
|
45
|
1944.5
|
XLON
|
24-Mar-2026
|
10:38:11
|
20260324181239012
|
|
154
|
1944.5
|
CHIX
|
24-Mar-2026
|
10:38:23
|
20260324181239034
|
|
200
|
1945.5
|
CHIX
|
24-Mar-2026
|
10:40:02
|
20260324181239356
|
|
286
|
1945.5
|
CHIX
|
24-Mar-2026
|
10:40:02
|
20260324181239358
|
|
549
|
1945.5
|
XLON
|
24-Mar-2026
|
10:40:02
|
20260324181239360
|
|
360
|
1945.0
|
XLON
|
24-Mar-2026
|
10:40:23
|
20260324181239454
|
|
73
|
1945.0
|
BATE
|
24-Mar-2026
|
10:40:24
|
20260324181239574
|
|
184
|
1945.0
|
BATE
|
24-Mar-2026
|
10:40:24
|
20260324181239576
|
|
279
|
1944.5
|
XLON
|
24-Mar-2026
|
10:40:47
|
20260324181239660
|
|
184
|
1944.5
|
XLON
|
24-Mar-2026
|
10:40:47
|
20260324181239662
|
|
72
|
1944.5
|
BATE
|
24-Mar-2026
|
10:40:47
|
20260324181239671
|
|
168
|
1944.5
|
CHIX
|
24-Mar-2026
|
10:40:47
|
20260324181239673
|
|
44
|
1945.0
|
XLON
|
24-Mar-2026
|
10:41:58
|
20260324181239983
|
|
192
|
1945.0
|
XLON
|
24-Mar-2026
|
10:41:58
|
20260324181239985
|
|
154
|
1945.0
|
CHIX
|
24-Mar-2026
|
10:42:01
|
20260324181239989
|
|
185
|
1945.0
|
CHIX
|
24-Mar-2026
|
10:42:01
|
20260324181239991
|
|
78
|
1945.0
|
CHIX
|
24-Mar-2026
|
10:42:01
|
20260324181239993
|
|
154
|
1944.5
|
CHIX
|
24-Mar-2026
|
10:42:10
|
20260324181240048
|
|
246
|
1944.5
|
XLON
|
24-Mar-2026
|
10:42:10
|
20260324181240050
|
|
76
|
1944.0
|
CHIX
|
24-Mar-2026
|
10:42:10
|
20260324181240056
|
|
92
|
1944.5
|
BATE
|
24-Mar-2026
|
10:42:15
|
20260324181240068
|
|
154
|
1944.0
|
XLON
|
24-Mar-2026
|
10:42:15
|
20260324181240070
|
|
299
|
1945.5
|
XLON
|
24-Mar-2026
|
10:43:31
|
20260324181240658
|
|
75
|
1945.5
|
XLON
|
24-Mar-2026
|
10:43:31
|
20260324181240660
|
|
146
|
1945.5
|
XLON
|
24-Mar-2026
|
10:43:31
|
20260324181240662
|
|
45
|
1945.0
|
CHIX
|
24-Mar-2026
|
10:44:10
|
20260324181241183
|
|
154
|
1945.0
|
CHIX
|
24-Mar-2026
|
10:44:10
|
20260324181241185
|
|
109
|
1945.0
|
CHIX
|
24-Mar-2026
|
10:44:10
|
20260324181241187
|
|
112
|
1945.0
|
XLON
|
24-Mar-2026
|
10:44:10
|
20260324181241189
|
|
115
|
1945.0
|
XLON
|
24-Mar-2026
|
10:44:10
|
20260324181241191
|
|
152
|
1945.5
|
CHIX
|
24-Mar-2026
|
10:45:34
|
20260324181241679
|
|
2
|
1945.5
|
CHIX
|
24-Mar-2026
|
10:45:34
|
20260324181241681
|
|
64
|
1946.5
|
CHIX
|
24-Mar-2026
|
10:45:58
|
20260324181241849
|
|
280
|
1946.5
|
CHIX
|
24-Mar-2026
|
10:45:58
|
20260324181241855
|
|
402
|
1946.5
|
CHIX
|
24-Mar-2026
|
10:46:19
|
20260324181242053
|
|
19
|
1946.5
|
CHIX
|
24-Mar-2026
|
10:46:20
|
20260324181242055
|
|
328
|
1946.5
|
CHIX
|
24-Mar-2026
|
10:46:22
|
20260324181242069
|
|
146
|
1946.0
|
BATE
|
24-Mar-2026
|
10:46:29
|
20260324181242099
|
|
8
|
1946.0
|
CHIX
|
24-Mar-2026
|
10:46:29
|
20260324181242101
|
|
433
|
1946.0
|
XLON
|
24-Mar-2026
|
10:46:29
|
20260324181242103
|
|
483
|
1946.0
|
CHIX
|
24-Mar-2026
|
10:46:29
|
20260324181242105
|
|
154
|
1945.5
|
XLON
|
24-Mar-2026
|
10:47:11
|
20260324181242455
|
|
47
|
1945.5
|
CHIX
|
24-Mar-2026
|
10:47:11
|
20260324181242457
|
|
44
|
1945.0
|
CHIX
|
24-Mar-2026
|
10:47:41
|
20260324181242709
|
|
79
|
1945.0
|
CHIX
|
24-Mar-2026
|
10:47:41
|
20260324181242711
|
|
36
|
1945.0
|
CHIX
|
24-Mar-2026
|
10:47:41
|
20260324181242713
|
|
154
|
1945.0
|
XLON
|
24-Mar-2026
|
10:47:41
|
20260324181242715
|
|
154
|
1945.0
|
XLON
|
24-Mar-2026
|
10:47:41
|
20260324181242717
|
|
154
|
1945.0
|
XLON
|
24-Mar-2026
|
10:47:41
|
20260324181242719
|
|
154
|
1944.5
|
CHIX
|
24-Mar-2026
|
10:47:53
|
20260324181242977
|
|
29
|
1944.5
|
XLON
|
24-Mar-2026
|
10:47:53
|
20260324181242979
|
|
141
|
1944.0
|
XLON
|
24-Mar-2026
|
10:48:25
|
20260324181243259
|
|
154
|
1944.0
|
XLON
|
24-Mar-2026
|
10:48:25
|
20260324181243261
|
|
184
|
1944.0
|
CHIX
|
24-Mar-2026
|
10:48:25
|
20260324181243263
|
|
44
|
1944.0
|
CHIX
|
24-Mar-2026
|
10:48:25
|
20260324181243265
|
|
44
|
1944.0
|
CHIX
|
24-Mar-2026
|
10:48:25
|
20260324181243267
|
|
2
|
1944.0
|
CHIX
|
24-Mar-2026
|
10:48:25
|
20260324181243269
|
|
206
|
1944.0
|
CHIX
|
24-Mar-2026
|
10:49:37
|
20260324181243630
|
|
86
|
1944.0
|
BATE
|
24-Mar-2026
|
10:49:37
|
20260324181243632
|
|
217
|
1944.0
|
XLON
|
24-Mar-2026
|
10:49:37
|
20260324181243634
|
|
119
|
1943.0
|
XLON
|
24-Mar-2026
|
10:50:38
|
20260324181243887
|
|
276
|
1943.0
|
XLON
|
24-Mar-2026
|
10:50:38
|
20260324181243889
|
|
18
|
1945.5
|
CHIX
|
24-Mar-2026
|
10:52:03
|
20260324181244199
|
|
354
|
1945.5
|
CHIX
|
24-Mar-2026
|
10:52:25
|
20260324181244269
|
|
270
|
1945.5
|
XLON
|
24-Mar-2026
|
10:52:25
|
20260324181244271
|
|
1,024
|
1945.5
|
XLON
|
24-Mar-2026
|
10:52:25
|
20260324181244373
|
|
144
|
1945.5
|
CHIX
|
24-Mar-2026
|
10:52:25
|
20260324181244375
|
|
118
|
1945.5
|
XLON
|
24-Mar-2026
|
10:52:25
|
20260324181244377
|
|
828
|
1947.5
|
XLON
|
24-Mar-2026
|
10:55:07
|
20260324181244857
|
|
424
|
1947.5
|
XLON
|
24-Mar-2026
|
10:55:07
|
20260324181244859
|
|
325
|
1947.5
|
CHIX
|
24-Mar-2026
|
10:55:07
|
20260324181244861
|
|
823
|
1947.5
|
CHIX
|
24-Mar-2026
|
10:55:07
|
20260324181244863
|
|
53
|
1947.5
|
XLON
|
24-Mar-2026
|
10:55:07
|
20260324181244865
|
|
9
|
1947.5
|
BATE
|
24-Mar-2026
|
10:55:07
|
20260324181244867
|
|
79
|
1947.0
|
BATE
|
24-Mar-2026
|
10:55:25
|
20260324181245048
|
|
203
|
1947.0
|
XLON
|
24-Mar-2026
|
10:55:25
|
20260324181245050
|
|
167
|
1947.0
|
CHIX
|
24-Mar-2026
|
10:55:30
|
20260324181245054
|
|
38
|
1947.0
|
CHIX
|
24-Mar-2026
|
10:55:30
|
20260324181245056
|
|
28
|
1946.5
|
CHIX
|
24-Mar-2026
|
10:55:31
|
20260324181245070
|
|
154
|
1946.5
|
XLON
|
24-Mar-2026
|
10:55:35
|
20260324181245090
|
|
118
|
1946.5
|
XLON
|
24-Mar-2026
|
10:55:35
|
20260324181245092
|
|
186
|
1946.5
|
XLON
|
24-Mar-2026
|
10:56:47
|
20260324181245453
|
|
61
|
1946.5
|
BATE
|
24-Mar-2026
|
10:56:48
|
20260324181245459
|
|
126
|
1946.5
|
CHIX
|
24-Mar-2026
|
10:56:48
|
20260324181245461
|
|
207
|
1946.5
|
CHIX
|
24-Mar-2026
|
10:56:48
|
20260324181245465
|
|
402
|
1947.0
|
CHIX
|
24-Mar-2026
|
10:58:27
|
20260324181245949
|
|
609
|
1947.0
|
XLON
|
24-Mar-2026
|
10:58:27
|
20260324181245951
|
|
127
|
1947.0
|
XLON
|
24-Mar-2026
|
10:58:27
|
20260324181245953
|
|
42
|
1947.0
|
XLON
|
24-Mar-2026
|
10:58:27
|
20260324181245955
|
|
115
|
1946.5
|
CHIX
|
24-Mar-2026
|
10:58:29
|
20260324181245971
|
|
79
|
1946.5
|
XLON
|
24-Mar-2026
|
10:58:29
|
20260324181245973
|
|
335
|
1946.0
|
XLON
|
24-Mar-2026
|
10:59:40
|
20260324181246213
|
|
154
|
1946.0
|
XLON
|
24-Mar-2026
|
10:59:40
|
20260324181246215
|
|
186
|
1946.0
|
XLON
|
24-Mar-2026
|
10:59:41
|
20260324181246217
|
|
154
|
1946.0
|
CHIX
|
24-Mar-2026
|
10:59:44
|
20260324181246227
|
|
148
|
1946.0
|
CHIX
|
24-Mar-2026
|
10:59:44
|
20260324181246229
|
|
19
|
1946.0
|
BATE
|
24-Mar-2026
|
10:59:44
|
20260324181246231
|
|
77
|
1946.0
|
CHIX
|
24-Mar-2026
|
10:59:44
|
20260324181246233
|
|
105
|
1945.5
|
CHIX
|
24-Mar-2026
|
11:01:37
|
20260324181246931
|
|
205
|
1945.5
|
XLON
|
24-Mar-2026
|
11:01:37
|
20260324181246933
|
|
565
|
1945.5
|
BATE
|
24-Mar-2026
|
11:01:37
|
20260324181246935
|
|
174
|
1945.5
|
XLON
|
24-Mar-2026
|
11:01:37
|
20260324181246941
|
|
209
|
1945.5
|
XLON
|
24-Mar-2026
|
11:01:37
|
20260324181246943
|
|
231
|
1945.5
|
XLON
|
24-Mar-2026
|
11:01:37
|
20260324181246945
|
|
154
|
1945.0
|
CHIX
|
24-Mar-2026
|
11:01:42
|
20260324181247127
|
|
174
|
1945.0
|
XLON
|
24-Mar-2026
|
11:01:42
|
20260324181247129
|
|
1
|
1945.0
|
BATE
|
24-Mar-2026
|
11:01:58
|
20260324181247257
|
|
402
|
1948.0
|
CHIX
|
24-Mar-2026
|
11:03:51
|
20260324181248277
|
|
402
|
1948.0
|
CHIX
|
24-Mar-2026
|
11:03:51
|
20260324181248279
|
|
154
|
1948.0
|
CHIX
|
24-Mar-2026
|
11:03:51
|
20260324181248281
|
|
3
|
1948.0
|
BATE
|
24-Mar-2026
|
11:03:51
|
20260324181248283
|
|
402
|
1948.0
|
CHIX
|
24-Mar-2026
|
11:03:51
|
20260324181248285
|
|
137
|
1948.0
|
CHIX
|
24-Mar-2026
|
11:03:51
|
20260324181248287
|
|
53
|
1949.0
|
BATE
|
24-Mar-2026
|
11:04:46
|
20260324181248425
|
|
263
|
1949.0
|
CHIX
|
24-Mar-2026
|
11:04:46
|
20260324181248427
|
|
150
|
1949.0
|
BATE
|
24-Mar-2026
|
11:04:46
|
20260324181248429
|
|
379
|
1949.0
|
XLON
|
24-Mar-2026
|
11:04:46
|
20260324181248431
|
|
263
|
1949.0
|
XLON
|
24-Mar-2026
|
11:04:46
|
20260324181248433
|
|
101
|
1948.5
|
BATE
|
24-Mar-2026
|
11:04:51
|
20260324181248439
|
|
154
|
1948.5
|
CHIX
|
24-Mar-2026
|
11:04:51
|
20260324181248441
|
|
301
|
1948.5
|
XLON
|
24-Mar-2026
|
11:04:51
|
20260324181248443
|
|
55
|
1948.0
|
XLON
|
24-Mar-2026
|
11:05:27
|
20260324181248617
|
|
50
|
1949.0
|
XLON
|
24-Mar-2026
|
11:07:04
|
20260324181248966
|
|
267
|
1949.5
|
XLON
|
24-Mar-2026
|
11:07:26
|
20260324181249003
|
|
473
|
1950.0
|
XLON
|
24-Mar-2026
|
11:08:12
|
20260324181249234
|
|
195
|
1950.0
|
XLON
|
24-Mar-2026
|
11:08:12
|
20260324181249236
|
|
173
|
1950.0
|
XLON
|
24-Mar-2026
|
11:08:12
|
20260324181249238
|
|
304
|
1950.0
|
XLON
|
24-Mar-2026
|
11:08:25
|
20260324181249278
|
|
48
|
1950.0
|
XLON
|
24-Mar-2026
|
11:08:25
|
20260324181249280
|
|
40
|
1950.0
|
XLON
|
24-Mar-2026
|
11:08:25
|
20260324181249282
|
|
152
|
1950.0
|
XLON
|
24-Mar-2026
|
11:08:25
|
20260324181249284
|
|
285
|
1950.0
|
XLON
|
24-Mar-2026
|
11:08:25
|
20260324181249286
|
|
9
|
1950.0
|
XLON
|
24-Mar-2026
|
11:08:25
|
20260324181249288
|
|
90
|
1950.0
|
XLON
|
24-Mar-2026
|
11:08:29
|
20260324181249296
|
|
348
|
1951.0
|
XLON
|
24-Mar-2026
|
11:09:36
|
20260324181249592
|
|
260
|
1951.0
|
XLON
|
24-Mar-2026
|
11:09:36
|
20260324181249594
|
|
72
|
1951.0
|
BATE
|
24-Mar-2026
|
11:09:49
|
20260324181249608
|
|
137
|
1951.0
|
CHIX
|
24-Mar-2026
|
11:09:49
|
20260324181249610
|
|
63
|
1951.0
|
XLON
|
24-Mar-2026
|
11:09:49
|
20260324181249612
|
|
79
|
1951.0
|
XLON
|
24-Mar-2026
|
11:09:49
|
20260324181249614
|
|
185
|
1951.0
|
XLON
|
24-Mar-2026
|
11:09:49
|
20260324181249616
|
|
956
|
1951.5
|
XLON
|
24-Mar-2026
|
11:11:44
|
20260324181249962
|
|
179
|
1951.5
|
XLON
|
24-Mar-2026
|
11:11:44
|
20260324181249964
|
|
42
|
1951.5
|
XLON
|
24-Mar-2026
|
11:11:44
|
20260324181249966
|
|
45
|
1951.5
|
XLON
|
24-Mar-2026
|
11:11:59
|
20260324181250100
|
|
1,000
|
1951.5
|
XLON
|
24-Mar-2026
|
11:11:59
|
20260324181250102
|
|
87
|
1951.5
|
XLON
|
24-Mar-2026
|
11:11:59
|
20260324181250104
|
|
793
|
1951.5
|
XLON
|
24-Mar-2026
|
11:13:59
|
20260324181250790
|
|
146
|
1951.5
|
XLON
|
24-Mar-2026
|
11:13:59
|
20260324181250792
|
|
59
|
1951.5
|
XLON
|
24-Mar-2026
|
11:13:59
|
20260324181250794
|
|
166
|
1951.5
|
XLON
|
24-Mar-2026
|
11:13:59
|
20260324181250796
|
|
25
|
1951.5
|
XLON
|
24-Mar-2026
|
11:13:59
|
20260324181250798
|
|
119
|
1951.0
|
XLON
|
24-Mar-2026
|
11:14:08
|
20260324181250812
|
|
151
|
1951.0
|
XLON
|
24-Mar-2026
|
11:14:08
|
20260324181250814
|
|
231
|
1951.0
|
XLON
|
24-Mar-2026
|
11:14:08
|
20260324181250816
|
|
154
|
1950.5
|
XLON
|
24-Mar-2026
|
11:14:57
|
20260324181251032
|
|
119
|
1950.5
|
XLON
|
24-Mar-2026
|
11:14:57
|
20260324181251034
|
|
28
|
1950.5
|
CHIX
|
24-Mar-2026
|
11:14:59
|
20260324181251040
|
|
102
|
1950.0
|
CHIX
|
24-Mar-2026
|
11:15:17
|
20260324181251120
|
|
115
|
1950.0
|
XLON
|
24-Mar-2026
|
11:15:17
|
20260324181251122
|
|
154
|
1950.0
|
XLON
|
24-Mar-2026
|
11:15:17
|
20260324181251124
|
|
140
|
1949.5
|
CHIX
|
24-Mar-2026
|
11:15:32
|
20260324181251282
|
|
50
|
1949.5
|
CHIX
|
24-Mar-2026
|
11:15:32
|
20260324181251284
|
|
154
|
1949.5
|
XLON
|
24-Mar-2026
|
11:15:32
|
20260324181251288
|
|
154
|
1949.5
|
XLON
|
24-Mar-2026
|
11:15:32
|
20260324181251290
|
|
268
|
1949.0
|
XLON
|
24-Mar-2026
|
11:15:59
|
20260324181251372
|
|
80
|
1948.5
|
XLON
|
24-Mar-2026
|
11:16:28
|
20260324181251403
|
|
154
|
1948.5
|
XLON
|
24-Mar-2026
|
11:16:28
|
20260324181251405
|
|
88
|
1948.5
|
CHIX
|
24-Mar-2026
|
11:16:30
|
20260324181251430
|
|
3
|
1947.5
|
CHIX
|
24-Mar-2026
|
11:16:44
|
20260324181251576
|
|
144
|
1947.5
|
CHIX
|
24-Mar-2026
|
11:16:44
|
20260324181251578
|
|
154
|
1947.5
|
XLON
|
24-Mar-2026
|
11:16:44
|
20260324181251580
|
|
73
|
1947.5
|
XLON
|
24-Mar-2026
|
11:16:44
|
20260324181251582
|
|
53
|
1947.0
|
BATE
|
24-Mar-2026
|
11:16:55
|
20260324181251652
|
|
154
|
1947.0
|
CHIX
|
24-Mar-2026
|
11:16:55
|
20260324181251654
|
|
234
|
1947.0
|
XLON
|
24-Mar-2026
|
11:16:55
|
20260324181251656
|
|
43
|
1946.5
|
XLON
|
24-Mar-2026
|
11:17:05
|
20260324181251740
|
|
391
|
1950.0
|
XLON
|
24-Mar-2026
|
11:19:40
|
20260324181252351
|
|
200
|
1950.0
|
XLON
|
24-Mar-2026
|
11:19:40
|
20260324181252353
|
|
464
|
1950.0
|
XLON
|
24-Mar-2026
|
11:19:40
|
20260324181252355
|
|
459
|
1950.0
|
XLON
|
24-Mar-2026
|
11:19:40
|
20260324181252357
|
|
13
|
1950.0
|
XLON
|
24-Mar-2026
|
11:19:40
|
20260324181252359
|
|
154
|
1950.0
|
CHIX
|
24-Mar-2026
|
11:20:34
|
20260324181252664
|
|
164
|
1950.0
|
XLON
|
24-Mar-2026
|
11:20:34
|
20260324181252666
|
|
280
|
1949.0
|
XLON
|
24-Mar-2026
|
11:21:29
|
20260324181252839
|
|
400
|
1949.5
|
CHIX
|
24-Mar-2026
|
11:22:03
|
20260324181252952
|
|
236
|
1949.5
|
BATE
|
24-Mar-2026
|
11:22:03
|
20260324181252954
|
|
125
|
1949.0
|
XLON
|
24-Mar-2026
|
11:22:14
|
20260324181253082
|
|
162
|
1949.0
|
XLON
|
24-Mar-2026
|
11:22:14
|
20260324181253084
|
|
161
|
1949.5
|
CHIX
|
24-Mar-2026
|
11:22:57
|
20260324181253171
|
|
199
|
1949.5
|
CHIX
|
24-Mar-2026
|
11:22:57
|
20260324181253173
|
|
154
|
1949.5
|
XLON
|
24-Mar-2026
|
11:22:57
|
20260324181253175
|
|
47
|
1949.5
|
BATE
|
24-Mar-2026
|
11:22:57
|
20260324181253181
|
|
754
|
1949.5
|
XLON
|
24-Mar-2026
|
11:23:10
|
20260324181253199
|
|
47
|
1949.5
|
XLON
|
24-Mar-2026
|
11:23:10
|
20260324181253201
|
|
172
|
1950.0
|
XLON
|
24-Mar-2026
|
11:24:25
|
20260324181253539
|
|
124
|
1950.0
|
XLON
|
24-Mar-2026
|
11:24:25
|
20260324181253541
|
|
992
|
1950.0
|
XLON
|
24-Mar-2026
|
11:24:25
|
20260324181253543
|
|
222
|
1949.0
|
CHIX
|
24-Mar-2026
|
11:25:08
|
20260324181253797
|
|
18
|
1949.0
|
CHIX
|
24-Mar-2026
|
11:25:08
|
20260324181253799
|
|
154
|
1949.0
|
XLON
|
24-Mar-2026
|
11:25:08
|
20260324181253801
|
|
92
|
1948.0
|
BATE
|
24-Mar-2026
|
11:25:45
|
20260324181254064
|
|
191
|
1948.0
|
CHIX
|
24-Mar-2026
|
11:25:45
|
20260324181254066
|
|
209
|
1948.0
|
CHIX
|
24-Mar-2026
|
11:25:45
|
20260324181254068
|
|
1
|
1948.0
|
XLON
|
24-Mar-2026
|
11:25:45
|
20260324181254070
|
|
157
|
1948.0
|
XLON
|
24-Mar-2026
|
11:25:45
|
20260324181254072
|
|
154
|
1947.5
|
XLON
|
24-Mar-2026
|
11:25:59
|
20260324181254123
|
|
86
|
1948.0
|
BATE
|
24-Mar-2026
|
11:27:18
|
20260324181254378
|
|
208
|
1948.0
|
CHIX
|
24-Mar-2026
|
11:27:18
|
20260324181254380
|
|
349
|
1948.0
|
XLON
|
24-Mar-2026
|
11:27:18
|
20260324181254382
|
|
86
|
1949.0
|
CHIX
|
24-Mar-2026
|
11:29:36
|
20260324181254905
|
|
475
|
1949.0
|
CHIX
|
24-Mar-2026
|
11:29:36
|
20260324181254907
|
|
33
|
1949.0
|
XLON
|
24-Mar-2026
|
11:29:36
|
20260324181254909
|
|
232
|
1949.0
|
XLON
|
24-Mar-2026
|
11:29:36
|
20260324181254911
|
|
94
|
1949.0
|
XLON
|
24-Mar-2026
|
11:29:36
|
20260324181254913
|
|
9
|
1949.0
|
XLON
|
24-Mar-2026
|
11:29:36
|
20260324181254915
|
|
353
|
1949.0
|
XLON
|
24-Mar-2026
|
11:29:36
|
20260324181254917
|
|
19
|
1949.0
|
XLON
|
24-Mar-2026
|
11:29:36
|
20260324181254919
|
|
161
|
1949.0
|
CHIX
|
24-Mar-2026
|
11:30:36
|
20260324181255187
|
|
56
|
1949.0
|
CHIX
|
24-Mar-2026
|
11:30:36
|
20260324181255191
|
|
81
|
1949.0
|
XLON
|
24-Mar-2026
|
11:30:36
|
20260324181255193
|
|
178
|
1949.0
|
XLON
|
24-Mar-2026
|
11:30:36
|
20260324181255195
|
|
348
|
1949.0
|
XLON
|
24-Mar-2026
|
11:30:36
|
20260324181255197
|
|
23
|
1949.0
|
XLON
|
24-Mar-2026
|
11:30:36
|
20260324181255201
|
|
604
|
1949.0
|
XLON
|
24-Mar-2026
|
11:30:36
|
20260324181255203
|
|
4
|
1949.0
|
BATE
|
24-Mar-2026
|
11:30:36
|
20260324181255205
|
|
85
|
1949.0
|
XLON
|
24-Mar-2026
|
11:30:36
|
20260324181255207
|
|
104
|
1949.0
|
XLON
|
24-Mar-2026
|
11:31:50
|
20260324181255617
|
|
154
|
1948.5
|
XLON
|
24-Mar-2026
|
11:31:58
|
20260324181255651
|
|
41
|
1948.5
|
CHIX
|
24-Mar-2026
|
11:32:03
|
20260324181255655
|
|
173
|
1950.0
|
BATE
|
24-Mar-2026
|
11:32:35
|
20260324181255827
|
|
62
|
1950.5
|
XLON
|
24-Mar-2026
|
11:33:33
|
20260324181256109
|
|
60
|
1950.5
|
CHIX
|
24-Mar-2026
|
11:33:46
|
20260324181256113
|
|
262
|
1950.5
|
XLON
|
24-Mar-2026
|
11:33:46
|
20260324181256115
|
|
261
|
1950.5
|
XLON
|
24-Mar-2026
|
11:33:48
|
20260324181256125
|
|
120
|
1950.5
|
XLON
|
24-Mar-2026
|
11:33:48
|
20260324181256127
|
|
74
|
1950.5
|
XLON
|
24-Mar-2026
|
11:33:48
|
20260324181256129
|
|
200
|
1950.5
|
CHIX
|
24-Mar-2026
|
11:33:48
|
20260324181256131
|
|
65
|
1950.0
|
BATE
|
24-Mar-2026
|
11:33:57
|
20260324181256159
|
|
42
|
1950.0
|
CHIX
|
24-Mar-2026
|
11:33:57
|
20260324181256161
|
|
237
|
1950.0
|
CHIX
|
24-Mar-2026
|
11:33:57
|
20260324181256163
|
|
58
|
1950.0
|
BATE
|
24-Mar-2026
|
11:33:57
|
20260324181256165
|
|
1
|
1949.5
|
BATE
|
24-Mar-2026
|
11:33:57
|
20260324181256167
|
|
164
|
1950.0
|
CHIX
|
24-Mar-2026
|
11:33:57
|
20260324181256169
|
|
46
|
1950.0
|
CHIX
|
24-Mar-2026
|
11:33:57
|
20260324181256171
|
|
154
|
1950.0
|
XLON
|
24-Mar-2026
|
11:33:57
|
20260324181256173
|
|
78
|
1949.5
|
XLON
|
24-Mar-2026
|
11:33:57
|
20260324181256175
|
|
96
|
1949.5
|
XLON
|
24-Mar-2026
|
11:33:57
|
20260324181256177
|
|
136
|
1949.5
|
CHIX
|
24-Mar-2026
|
11:34:28
|
20260324181256263
|
|
18
|
1949.5
|
CHIX
|
24-Mar-2026
|
11:34:37
|
20260324181256377
|
|
402
|
1950.5
|
CHIX
|
24-Mar-2026
|
11:35:58
|
20260324181256839
|
|
232
|
1950.5
|
XLON
|
24-Mar-2026
|
11:35:58
|
20260324181256841
|
|
245
|
1950.5
|
XLON
|
24-Mar-2026
|
11:35:58
|
20260324181256843
|
|
160
|
1950.5
|
XLON
|
24-Mar-2026
|
11:35:58
|
20260324181256845
|
|
145
|
1950.5
|
XLON
|
24-Mar-2026
|
11:35:58
|
20260324181256847
|
|
169
|
1950.5
|
CHIX
|
24-Mar-2026
|
11:36:20
|
20260324181257089
|
|
72
|
1950.5
|
BATE
|
24-Mar-2026
|
11:36:20
|
20260324181257091
|
|
16
|
1950.5
|
XLON
|
24-Mar-2026
|
11:36:20
|
20260324181257093
|
|
100
|
1950.5
|
XLON
|
24-Mar-2026
|
11:36:20
|
20260324181257095
|
|
91
|
1950.5
|
XLON
|
24-Mar-2026
|
11:36:20
|
20260324181257097
|
|
226
|
1950.0
|
BATE
|
24-Mar-2026
|
11:36:51
|
20260324181257380
|
|
45
|
1950.0
|
XLON
|
24-Mar-2026
|
11:36:51
|
20260324181257382
|
|
159
|
1950.5
|
CHIX
|
24-Mar-2026
|
11:38:03
|
20260324181257702
|
|
9
|
1950.5
|
CHIX
|
24-Mar-2026
|
11:38:03
|
20260324181257704
|
|
221
|
1950.5
|
XLON
|
24-Mar-2026
|
11:38:03
|
20260324181257706
|
|
175
|
1950.5
|
XLON
|
24-Mar-2026
|
11:38:03
|
20260324181257708
|
|
99
|
1950.5
|
XLON
|
24-Mar-2026
|
11:38:03
|
20260324181257710
|
|
60
|
1950.5
|
XLON
|
24-Mar-2026
|
11:38:08
|
20260324181257736
|
|
56
|
1950.5
|
XLON
|
24-Mar-2026
|
11:38:08
|
20260324181257738
|
|
108
|
1950.5
|
CHIX
|
24-Mar-2026
|
11:38:08
|
20260324181257740
|
|
98
|
1950.5
|
XLON
|
24-Mar-2026
|
11:38:08
|
20260324181257742
|
|
11
|
1952.5
|
CHIX
|
24-Mar-2026
|
11:40:02
|
20260324181258168
|
|
942
|
1952.5
|
BATE
|
24-Mar-2026
|
11:40:02
|
20260324181258170
|
|
248
|
1952.5
|
XLON
|
24-Mar-2026
|
11:40:02
|
20260324181258172
|
|
230
|
1953.0
|
CHIX
|
24-Mar-2026
|
11:41:58
|
20260324181259100
|
|
118
|
1953.0
|
CHIX
|
24-Mar-2026
|
11:41:58
|
20260324181259102
|
|
139
|
1953.0
|
XLON
|
24-Mar-2026
|
11:41:58
|
20260324181259104
|
|
56
|
1953.0
|
XLON
|
24-Mar-2026
|
11:41:58
|
20260324181259106
|
|
80
|
1953.0
|
XLON
|
24-Mar-2026
|
11:41:58
|
20260324181259108
|
|
230
|
1953.0
|
XLON
|
24-Mar-2026
|
11:41:58
|
20260324181259110
|
|
47
|
1953.0
|
CHIX
|
24-Mar-2026
|
11:41:58
|
20260324181259112
|
|
154
|
1953.0
|
XLON
|
24-Mar-2026
|
11:41:58
|
20260324181259114
|
|
49
|
1952.5
|
BATE
|
24-Mar-2026
|
11:42:03
|
20260324181259126
|
|
154
|
1952.5
|
CHIX
|
24-Mar-2026
|
11:42:03
|
20260324181259128
|
|
157
|
1952.5
|
XLON
|
24-Mar-2026
|
11:42:03
|
20260324181259130
|
|
887
|
1952.5
|
XLON
|
24-Mar-2026
|
11:43:12
|
20260324181259396
|
|
88
|
1952.5
|
XLON
|
24-Mar-2026
|
11:43:12
|
20260324181259398
|
|
22
|
1952.5
|
XLON
|
24-Mar-2026
|
11:43:12
|
20260324181259400
|
|
142
|
1952.0
|
XLON
|
24-Mar-2026
|
11:43:56
|
20260324181259670
|
|
146
|
1952.0
|
XLON
|
24-Mar-2026
|
11:43:56
|
20260324181259672
|
|
147
|
1952.0
|
CHIX
|
24-Mar-2026
|
11:44:49
|
20260324181259796
|
|
127
|
1952.0
|
CHIX
|
24-Mar-2026
|
11:44:49
|
20260324181259798
|
|
196
|
1952.0
|
XLON
|
24-Mar-2026
|
11:44:49
|
20260324181259800
|
|
174
|
1952.0
|
XLON
|
24-Mar-2026
|
11:44:49
|
20260324181259802
|
|
154
|
1952.5
|
CHIX
|
24-Mar-2026
|
11:46:07
|
20260324181260100
|
|
154
|
1952.5
|
CHIX
|
24-Mar-2026
|
11:46:07
|
20260324181260102
|
|
172
|
1952.5
|
XLON
|
24-Mar-2026
|
11:46:07
|
20260324181260104
|
|
175
|
1952.5
|
XLON
|
24-Mar-2026
|
11:46:07
|
20260324181260106
|
|
65
|
1952.5
|
XLON
|
24-Mar-2026
|
11:46:07
|
20260324181260108
|
|
68
|
1952.5
|
XLON
|
24-Mar-2026
|
11:46:07
|
20260324181260110
|
|
93
|
1952.5
|
BATE
|
24-Mar-2026
|
11:47:32
|
20260324181260672
|
|
92
|
1953.5
|
CHIX
|
24-Mar-2026
|
11:47:54
|
20260324181260702
|
|
365
|
1953.5
|
CHIX
|
24-Mar-2026
|
11:47:54
|
20260324181260704
|
|
46
|
1953.5
|
XLON
|
24-Mar-2026
|
11:47:59
|
20260324181260718
|
|
1
|
1953.5
|
XLON
|
24-Mar-2026
|
11:47:59
|
20260324181260720
|
|
1
|
1953.5
|
XLON
|
24-Mar-2026
|
11:47:59
|
20260324181260722
|
|
1
|
1953.5
|
XLON
|
24-Mar-2026
|
11:47:59
|
20260324181260724
|
|
1
|
1953.5
|
XLON
|
24-Mar-2026
|
11:47:59
|
20260324181260726
|
|
1
|
1953.5
|
XLON
|
24-Mar-2026
|
11:47:59
|
20260324181260728
|
|
1
|
1953.5
|
XLON
|
24-Mar-2026
|
11:47:59
|
20260324181260730
|
|
1
|
1953.5
|
XLON
|
24-Mar-2026
|
11:47:59
|
20260324181260732
|
|
1
|
1953.5
|
XLON
|
24-Mar-2026
|
11:47:59
|
20260324181260734
|
|
1
|
1953.5
|
XLON
|
24-Mar-2026
|
11:48:00
|
20260324181260736
|
|
1
|
1953.5
|
XLON
|
24-Mar-2026
|
11:48:00
|
20260324181260738
|
|
1
|
1953.5
|
XLON
|
24-Mar-2026
|
11:48:00
|
20260324181260740
|
|
151
|
1953.5
|
CHIX
|
24-Mar-2026
|
11:48:00
|
20260324181260742
|
|
97
|
1953.5
|
XLON
|
24-Mar-2026
|
11:48:00
|
20260324181260744
|
|
154
|
1953.0
|
CHIX
|
24-Mar-2026
|
11:48:00
|
20260324181260746
|
|
56
|
1953.0
|
BATE
|
24-Mar-2026
|
11:48:00
|
20260324181260748
|
|
226
|
1953.0
|
XLON
|
24-Mar-2026
|
11:48:00
|
20260324181260750
|
|
297
|
1954.0
|
CHIX
|
24-Mar-2026
|
11:49:20
|
20260324181261172
|
|
168
|
1953.5
|
BATE
|
24-Mar-2026
|
11:49:26
|
20260324181261186
|
|
443
|
1953.5
|
XLON
|
24-Mar-2026
|
11:49:26
|
20260324181261188
|
|
50
|
1953.5
|
XLON
|
24-Mar-2026
|
11:49:26
|
20260324181261190
|
|
24
|
1953.0
|
CHIX
|
24-Mar-2026
|
11:49:46
|
20260324181261240
|
|
154
|
1953.0
|
XLON
|
24-Mar-2026
|
11:49:46
|
20260324181261242
|
|
1
|
1952.5
|
XLON
|
24-Mar-2026
|
11:49:47
|
20260324181261254
|
|
147
|
1952.5
|
XLON
|
24-Mar-2026
|
11:50:02
|
20260324181261300
|
|
6
|
1952.5
|
BATE
|
24-Mar-2026
|
11:50:41
|
20260324181261491
|
|
7
|
1952.5
|
CHIX
|
24-Mar-2026
|
11:50:41
|
20260324181261493
|
|
465
|
1952.5
|
XLON
|
24-Mar-2026
|
11:50:41
|
20260324181261495
|
|
48
|
1952.0
|
XLON
|
24-Mar-2026
|
11:51:07
|
20260324181261601
|
|
78
|
1951.5
|
CHIX
|
24-Mar-2026
|
11:51:28
|
20260324181261875
|
|
154
|
1951.5
|
XLON
|
24-Mar-2026
|
11:51:28
|
20260324181261877
|
|
154
|
1951.0
|
CHIX
|
24-Mar-2026
|
11:51:36
|
20260324181261906
|
|
17
|
1951.0
|
XLON
|
24-Mar-2026
|
11:51:36
|
20260324181261908
|
|
139
|
1950.5
|
CHIX
|
24-Mar-2026
|
11:51:49
|
20260324181262146
|
|
49
|
1950.5
|
XLON
|
24-Mar-2026
|
11:51:49
|
20260324181262148
|
|
108
|
1950.5
|
XLON
|
24-Mar-2026
|
11:51:49
|
20260324181262150
|
|
107
|
1950.0
|
CHIX
|
24-Mar-2026
|
11:51:55
|
20260324181262386
|
|
154
|
1950.0
|
XLON
|
24-Mar-2026
|
11:51:55
|
20260324181262388
|
|
47
|
1950.0
|
CHIX
|
24-Mar-2026
|
11:52:10
|
20260324181262424
|
|
13
|
1950.0
|
BATE
|
24-Mar-2026
|
11:52:10
|
20260324181262426
|
|
42
|
1950.0
|
BATE
|
24-Mar-2026
|
11:52:10
|
20260324181262428
|
|
154
|
1949.5
|
CHIX
|
24-Mar-2026
|
11:52:14
|
20260324181262444
|
|
119
|
1949.5
|
XLON
|
24-Mar-2026
|
11:52:14
|
20260324181262446
|
|
293
|
1949.5
|
XLON
|
24-Mar-2026
|
11:52:14
|
20260324181262448
|
|
26
|
1949.0
|
CHIX
|
24-Mar-2026
|
11:52:16
|
20260324181262462
|
|
154
|
1949.0
|
XLON
|
24-Mar-2026
|
11:52:16
|
20260324181262464
|
|
143
|
1948.0
|
CHIX
|
24-Mar-2026
|
11:52:52
|
20260324181262750
|
|
11
|
1948.0
|
XLON
|
24-Mar-2026
|
11:52:52
|
20260324181262752
|
|
154
|
1947.5
|
CHIX
|
24-Mar-2026
|
11:52:56
|
20260324181262796
|
|
56
|
1947.5
|
BATE
|
24-Mar-2026
|
11:52:56
|
20260324181262798
|
|
139
|
1947.5
|
XLON
|
24-Mar-2026
|
11:52:56
|
20260324181262800
|
|
78
|
1947.5
|
XLON
|
24-Mar-2026
|
11:52:56
|
20260324181262802
|
|
45
|
1947.0
|
CHIX
|
24-Mar-2026
|
11:53:00
|
20260324181262858
|
|
154
|
1947.0
|
XLON
|
24-Mar-2026
|
11:53:00
|
20260324181262860
|
|
118
|
1945.5
|
XLON
|
24-Mar-2026
|
11:53:05
|
20260324181263012
|
|
154
|
1945.0
|
XLON
|
24-Mar-2026
|
11:53:05
|
20260324181263036
|
|
31
|
1945.0
|
CHIX
|
24-Mar-2026
|
11:53:08
|
20260324181263422
|
|
401
|
1948.5
|
CHIX
|
24-Mar-2026
|
11:55:32
|
20260324181265421
|
|
135
|
1948.5
|
XLON
|
24-Mar-2026
|
11:55:32
|
20260324181265423
|
|
664
|
1948.5
|
XLON
|
24-Mar-2026
|
11:55:32
|
20260324181265425
|
|
104
|
1948.5
|
BATE
|
24-Mar-2026
|
11:55:32
|
20260324181265427
|
|
428
|
1951.0
|
XLON
|
24-Mar-2026
|
11:57:44
|
20260324181265826
|
|
181
|
1951.0
|
XLON
|
24-Mar-2026
|
11:57:44
|
20260324181265828
|
|
251
|
1951.0
|
XLON
|
24-Mar-2026
|
11:57:45
|
20260324181265830
|
|
381
|
1951.0
|
XLON
|
24-Mar-2026
|
11:57:45
|
20260324181265832
|
|
27
|
1950.5
|
XLON
|
24-Mar-2026
|
11:57:47
|
20260324181265834
|
|
638
|
1951.5
|
XLON
|
24-Mar-2026
|
11:59:05
|
20260324181266286
|
|
122
|
1951.5
|
XLON
|
24-Mar-2026
|
11:59:05
|
20260324181266288
|
|
609
|
1951.5
|
XLON
|
24-Mar-2026
|
11:59:05
|
20260324181266290
|
|
70
|
1951.5
|
XLON
|
24-Mar-2026
|
11:59:05
|
20260324181266292
|
|
221
|
1952.0
|
XLON
|
24-Mar-2026
|
12:00:29
|
20260324181266572
|
|
117
|
1952.0
|
XLON
|
24-Mar-2026
|
12:00:33
|
20260324181266586
|
|
37
|
1952.0
|
XLON
|
24-Mar-2026
|
12:00:33
|
20260324181266590
|
|
37
|
1952.0
|
XLON
|
24-Mar-2026
|
12:00:33
|
20260324181266592
|
|
230
|
1951.5
|
CHIX
|
24-Mar-2026
|
12:00:33
|
20260324181266594
|
|
65
|
1952.0
|
XLON
|
24-Mar-2026
|
12:00:33
|
20260324181266596
|
|
267
|
1951.5
|
XLON
|
24-Mar-2026
|
12:00:33
|
20260324181266600
|
|
79
|
1951.5
|
XLON
|
24-Mar-2026
|
12:00:33
|
20260324181266602
|
|
112
|
1951.0
|
XLON
|
24-Mar-2026
|
12:02:09
|
20260324181266942
|
|
72
|
1951.0
|
XLON
|
24-Mar-2026
|
12:02:09
|
20260324181266944
|
|
232
|
1951.0
|
XLON
|
24-Mar-2026
|
12:02:09
|
20260324181266946
|
|
250
|
1951.0
|
XLON
|
24-Mar-2026
|
12:02:09
|
20260324181266948
|
|
108
|
1951.0
|
XLON
|
24-Mar-2026
|
12:02:09
|
20260324181266950
|
|
232
|
1951.0
|
XLON
|
24-Mar-2026
|
12:02:09
|
20260324181266952
|
|
136
|
1951.0
|
XLON
|
24-Mar-2026
|
12:02:09
|
20260324181266954
|
|
153
|
1950.5
|
XLON
|
24-Mar-2026
|
12:02:31
|
20260324181267176
|
|
75
|
1950.0
|
BATE
|
24-Mar-2026
|
12:02:52
|
20260324181267342
|
|
173
|
1950.0
|
CHIX
|
24-Mar-2026
|
12:02:52
|
20260324181267344
|
|
257
|
1950.0
|
XLON
|
24-Mar-2026
|
12:02:52
|
20260324181267346
|
|
189
|
1950.0
|
XLON
|
24-Mar-2026
|
12:02:52
|
20260324181267348
|
|
29
|
1949.5
|
BATE
|
24-Mar-2026
|
12:02:58
|
20260324181267474
|
|
147
|
1949.5
|
CHIX
|
24-Mar-2026
|
12:02:58
|
20260324181267476
|
|
230
|
1949.5
|
XLON
|
24-Mar-2026
|
12:02:58
|
20260324181267478
|
|
154
|
1949.0
|
CHIX
|
24-Mar-2026
|
12:04:06
|
20260324181267843
|
|
81
|
1949.0
|
BATE
|
24-Mar-2026
|
12:04:06
|
20260324181267845
|
|
171
|
1949.0
|
XLON
|
24-Mar-2026
|
12:04:06
|
20260324181267847
|
|
129
|
1948.5
|
CHIX
|
24-Mar-2026
|
12:04:09
|
20260324181267881
|
|
42
|
1948.5
|
CHIX
|
24-Mar-2026
|
12:04:09
|
20260324181267883
|
|
154
|
1948.5
|
XLON
|
24-Mar-2026
|
12:04:09
|
20260324181267885
|
|
69
|
1948.0
|
BATE
|
24-Mar-2026
|
12:05:40
|
20260324181268974
|
|
298
|
1948.0
|
XLON
|
24-Mar-2026
|
12:05:40
|
20260324181268976
|
|
226
|
1948.0
|
CHIX
|
24-Mar-2026
|
12:05:40
|
20260324181268978
|
|
204
|
1948.0
|
CHIX
|
24-Mar-2026
|
12:06:42
|
20260324181270503
|
|
481
|
1948.0
|
XLON
|
24-Mar-2026
|
12:06:42
|
20260324181270505
|
|
45
|
1948.0
|
XLON
|
24-Mar-2026
|
12:06:42
|
20260324181270507
|
|
122
|
1948.0
|
XLON
|
24-Mar-2026
|
12:06:42
|
20260324181270509
|
|
232
|
1948.0
|
XLON
|
24-Mar-2026
|
12:06:42
|
20260324181270511
|
|
181
|
1948.0
|
CHIX
|
24-Mar-2026
|
12:07:29
|
20260324181270663
|
|
52
|
1948.0
|
CHIX
|
24-Mar-2026
|
12:07:29
|
20260324181270767
|
|
261
|
1948.0
|
XLON
|
24-Mar-2026
|
12:07:29
|
20260324181270771
|
|
81
|
1948.0
|
BATE
|
24-Mar-2026
|
12:07:29
|
20260324181270773
|
|
154
|
1948.0
|
CHIX
|
24-Mar-2026
|
12:08:29
|
20260324181272011
|
|
336
|
1948.0
|
XLON
|
24-Mar-2026
|
12:08:29
|
20260324181272015
|
|
72
|
1948.0
|
BATE
|
24-Mar-2026
|
12:08:29
|
20260324181272017
|
|
240
|
1948.0
|
XLON
|
24-Mar-2026
|
12:08:59
|
20260324181272313
|
|
585
|
1948.0
|
XLON
|
24-Mar-2026
|
12:08:59
|
20260324181272315
|
|
46
|
1948.0
|
XLON
|
24-Mar-2026
|
12:08:59
|
20260324181272317
|
|
154
|
1948.5
|
CHIX
|
24-Mar-2026
|
12:11:03
|
20260324181273045
|
|
758
|
1948.5
|
CHIX
|
24-Mar-2026
|
12:11:03
|
20260324181273047
|
|
302
|
1948.5
|
XLON
|
24-Mar-2026
|
12:11:03
|
20260324181273049
|
|
4
|
1948.5
|
XLON
|
24-Mar-2026
|
12:11:03
|
20260324181273051
|
|
108
|
1948.5
|
BATE
|
24-Mar-2026
|
12:11:03
|
20260324181273053
|
|
281
|
1948.5
|
XLON
|
24-Mar-2026
|
12:11:03
|
20260324181273057
|
|
153
|
1948.0
|
CHIX
|
24-Mar-2026
|
12:11:46
|
20260324181273311
|
|
59
|
1948.0
|
CHIX
|
24-Mar-2026
|
12:11:46
|
20260324181273313
|
|
293
|
1948.0
|
XLON
|
24-Mar-2026
|
12:11:46
|
20260324181273315
|
|
154
|
1948.0
|
XLON
|
24-Mar-2026
|
12:11:46
|
20260324181273317
|
|
635
|
1949.5
|
CHIX
|
24-Mar-2026
|
12:15:19
|
20260324181274797
|
|
2
|
1949.5
|
CHIX
|
24-Mar-2026
|
12:15:19
|
20260324181274799
|
|
154
|
1949.0
|
XLON
|
24-Mar-2026
|
12:15:19
|
20260324181274801
|
|
506
|
1949.5
|
BATE
|
24-Mar-2026
|
12:15:19
|
20260324181274803
|
|
142
|
1949.5
|
BATE
|
24-Mar-2026
|
12:15:19
|
20260324181274805
|
|
218
|
1949.5
|
XLON
|
24-Mar-2026
|
12:15:19
|
20260324181274807
|
|
56
|
1949.0
|
XLON
|
24-Mar-2026
|
12:15:19
|
20260324181274809
|
|
460
|
1949.5
|
XLON
|
24-Mar-2026
|
12:15:19
|
20260324181274811
|
|
432
|
1949.0
|
XLON
|
24-Mar-2026
|
12:15:19
|
20260324181274813
|
|
154
|
1949.0
|
XLON
|
24-Mar-2026
|
12:15:19
|
20260324181274815
|
|
58
|
1949.0
|
XLON
|
24-Mar-2026
|
12:15:19
|
20260324181274817
|
|
154
|
1948.0
|
CHIX
|
24-Mar-2026
|
12:15:37
|
20260324181275111
|
|
154
|
1948.0
|
CHIX
|
24-Mar-2026
|
12:15:37
|
20260324181275113
|
|
35
|
1948.0
|
BATE
|
24-Mar-2026
|
12:15:37
|
20260324181275115
|
|
35
|
1948.0
|
BATE
|
24-Mar-2026
|
12:15:37
|
20260324181275117
|
|
154
|
1948.0
|
XLON
|
24-Mar-2026
|
12:15:37
|
20260324181275119
|
|
154
|
1948.0
|
XLON
|
24-Mar-2026
|
12:15:37
|
20260324181275121
|
|
300
|
1949.0
|
CHIX
|
24-Mar-2026
|
12:18:00
|
20260324181276473
|
|
668
|
1949.0
|
XLON
|
24-Mar-2026
|
12:18:00
|
20260324181276477
|
|
68
|
1949.0
|
BATE
|
24-Mar-2026
|
12:18:00
|
20260324181276525
|
|
104
|
1950.0
|
BATE
|
24-Mar-2026
|
12:19:58
|
20260324181277193
|
|
56
|
1950.0
|
CHIX
|
24-Mar-2026
|
12:19:58
|
20260324181277195
|
|
154
|
1950.0
|
XLON
|
24-Mar-2026
|
12:19:58
|
20260324181277197
|
|
479
|
1950.0
|
XLON
|
24-Mar-2026
|
12:19:58
|
20260324181277199
|
|
635
|
1950.0
|
XLON
|
24-Mar-2026
|
12:20:34
|
20260324181277473
|
|
678
|
1950.0
|
XLON
|
24-Mar-2026
|
12:20:34
|
20260324181277475
|
|
48
|
1950.0
|
BATE
|
24-Mar-2026
|
12:21:25
|
20260324181277789
|
|
323
|
1950.0
|
XLON
|
24-Mar-2026
|
12:21:25
|
20260324181277791
|
|
12
|
1950.0
|
CHIX
|
24-Mar-2026
|
12:22:56
|
20260324181278297
|
|
154
|
1950.0
|
XLON
|
24-Mar-2026
|
12:22:56
|
20260324181278299
|
|
115
|
1949.5
|
CHIX
|
24-Mar-2026
|
12:22:59
|
20260324181278311
|
|
288
|
1949.5
|
CHIX
|
24-Mar-2026
|
12:22:59
|
20260324181278313
|
|
240
|
1949.5
|
XLON
|
24-Mar-2026
|
12:22:59
|
20260324181278315
|
|
16
|
1949.5
|
XLON
|
24-Mar-2026
|
12:22:59
|
20260324181278317
|
|
77
|
1949.5
|
XLON
|
24-Mar-2026
|
12:22:59
|
20260324181278319
|
|
157
|
1950.0
|
CHIX
|
24-Mar-2026
|
12:24:10
|
20260324181278463
|
|
323
|
1950.0
|
CHIX
|
24-Mar-2026
|
12:24:10
|
20260324181278465
|
|
499
|
1950.0
|
XLON
|
24-Mar-2026
|
12:24:10
|
20260324181278567
|
|
271
|
1950.0
|
XLON
|
24-Mar-2026
|
12:24:10
|
20260324181278569
|
|
62
|
1950.0
|
XLON
|
24-Mar-2026
|
12:24:10
|
20260324181278571
|
|
190
|
1950.5
|
CHIX
|
24-Mar-2026
|
12:25:04
|
20260324181278877
|
|
84
|
1950.5
|
CHIX
|
24-Mar-2026
|
12:25:04
|
20260324181278879
|
|
29
|
1950.5
|
BATE
|
24-Mar-2026
|
12:25:04
|
20260324181278881
|
|
136
|
1950.5
|
XLON
|
24-Mar-2026
|
12:25:04
|
20260324181278883
|
|
162
|
1950.5
|
XLON
|
24-Mar-2026
|
12:25:04
|
20260324181278885
|
|
13
|
1950.0
|
CHIX
|
24-Mar-2026
|
12:25:49
|
20260324181279063
|
|
134
|
1950.0
|
CHIX
|
24-Mar-2026
|
12:25:49
|
20260324181279065
|
|
93
|
1950.0
|
XLON
|
24-Mar-2026
|
12:25:49
|
20260324181279167
|
|
154
|
1950.0
|
XLON
|
24-Mar-2026
|
12:25:49
|
20260324181279169
|
|
154
|
1949.5
|
CHIX
|
24-Mar-2026
|
12:25:52
|
20260324181279179
|
|
85
|
1949.5
|
XLON
|
24-Mar-2026
|
12:25:52
|
20260324181279181
|
|
72
|
1949.5
|
XLON
|
24-Mar-2026
|
12:25:52
|
20260324181279183
|
|
38
|
1951.5
|
XLON
|
24-Mar-2026
|
12:28:44
|
20260324181279577
|
|
48
|
1951.5
|
XLON
|
24-Mar-2026
|
12:28:44
|
20260324181279579
|
|
405
|
1951.5
|
XLON
|
24-Mar-2026
|
12:29:00
|
20260324181279603
|
|
154
|
1951.5
|
XLON
|
24-Mar-2026
|
12:29:00
|
20260324181279605
|
|
560
|
1951.0
|
CHIX
|
24-Mar-2026
|
12:29:03
|
20260324181279775
|
|
59
|
1951.0
|
CHIX
|
24-Mar-2026
|
12:29:03
|
20260324181279777
|
|
120
|
1950.5
|
BATE
|
24-Mar-2026
|
12:29:31
|
20260324181279871
|
|
130
|
1950.5
|
CHIX
|
24-Mar-2026
|
12:29:31
|
20260324181279873
|
|
24
|
1950.5
|
CHIX
|
24-Mar-2026
|
12:29:31
|
20260324181279875
|
|
196
|
1950.5
|
XLON
|
24-Mar-2026
|
12:29:31
|
20260324181279877
|
|
144
|
1950.0
|
CHIX
|
24-Mar-2026
|
12:30:08
|
20260324181280150
|
|
308
|
1950.0
|
CHIX
|
24-Mar-2026
|
12:30:08
|
20260324181280152
|
|
11
|
1950.0
|
BATE
|
24-Mar-2026
|
12:30:08
|
20260324181280154
|
|
154
|
1950.0
|
XLON
|
24-Mar-2026
|
12:30:08
|
20260324181280156
|
|
19
|
1950.0
|
XLON
|
24-Mar-2026
|
12:30:08
|
20260324181280158
|
|
177
|
1950.0
|
XLON
|
24-Mar-2026
|
12:30:08
|
20260324181280164
|
|
142
|
1949.0
|
CHIX
|
24-Mar-2026
|
12:31:16
|
20260324181287643
|
|
72
|
1949.0
|
XLON
|
24-Mar-2026
|
12:31:16
|
20260324181287645
|
|
42
|
1949.0
|
BATE
|
24-Mar-2026
|
12:31:16
|
20260324181287647
|
|
228
|
1949.0
|
XLON
|
24-Mar-2026
|
12:31:16
|
20260324181287649
|
|
146
|
1948.0
|
CHIX
|
24-Mar-2026
|
12:31:38
|
20260324181287765
|
|
213
|
1948.0
|
XLON
|
24-Mar-2026
|
12:31:38
|
20260324181287867
|
|
99
|
1948.0
|
BATE
|
24-Mar-2026
|
12:31:38
|
20260324181287869
|
|
196
|
1948.0
|
XLON
|
24-Mar-2026
|
12:31:38
|
20260324181287871
|
|
154
|
1948.0
|
CHIX
|
24-Mar-2026
|
12:33:00
|
20260324181290283
|
|
59
|
1948.0
|
XLON
|
24-Mar-2026
|
12:33:00
|
20260324181290285
|
|
154
|
1948.0
|
CHIX
|
24-Mar-2026
|
12:33:00
|
20260324181290287
|
|
46
|
1948.0
|
CHIX
|
24-Mar-2026
|
12:33:00
|
20260324181290289
|
|
220
|
1948.0
|
XLON
|
24-Mar-2026
|
12:33:00
|
20260324181290291
|
|
102
|
1947.0
|
CHIX
|
24-Mar-2026
|
12:33:49
|
20260324181291305
|
|
154
|
1947.0
|
XLON
|
24-Mar-2026
|
12:33:49
|
20260324181291307
|
|
154
|
1946.5
|
CHIX
|
24-Mar-2026
|
12:33:52
|
20260324181291339
|
|
267
|
1946.5
|
XLON
|
24-Mar-2026
|
12:33:52
|
20260324181291341
|
|
41
|
1946.5
|
BATE
|
24-Mar-2026
|
12:33:52
|
20260324181291343
|
|
203
|
1946.5
|
XLON
|
24-Mar-2026
|
12:33:52
|
20260324181291345
|
|
75
|
1947.5
|
BATE
|
24-Mar-2026
|
12:35:27
|
20260324181291911
|
|
238
|
1947.5
|
CHIX
|
24-Mar-2026
|
12:35:27
|
20260324181291913
|
|
862
|
1947.5
|
XLON
|
24-Mar-2026
|
12:35:27
|
20260324181291915
|
|
158
|
1946.5
|
CHIX
|
24-Mar-2026
|
12:35:48
|
20260324181292109
|
|
6
|
1946.5
|
BATE
|
24-Mar-2026
|
12:35:48
|
20260324181292111
|
|
154
|
1946.5
|
XLON
|
24-Mar-2026
|
12:35:48
|
20260324181292113
|
|
37
|
1946.5
|
CHIX
|
24-Mar-2026
|
12:36:58
|
20260324181292507
|
|
4
|
1946.5
|
BATE
|
24-Mar-2026
|
12:36:58
|
20260324181292509
|
|
154
|
1946.5
|
XLON
|
24-Mar-2026
|
12:36:58
|
20260324181292511
|
|
154
|
1946.5
|
CHIX
|
24-Mar-2026
|
12:36:58
|
20260324181292513
|
|
154
|
1946.5
|
XLON
|
24-Mar-2026
|
12:36:58
|
20260324181292515
|
|
44
|
1945.5
|
BATE
|
24-Mar-2026
|
12:37:22
|
20260324181292979
|
|
125
|
1945.5
|
CHIX
|
24-Mar-2026
|
12:37:22
|
20260324181292981
|
|
154
|
1945.5
|
XLON
|
24-Mar-2026
|
12:37:22
|
20260324181292983
|
|
114
|
1945.5
|
CHIX
|
24-Mar-2026
|
12:37:22
|
20260324181292985
|
|
215
|
1945.5
|
XLON
|
24-Mar-2026
|
12:37:22
|
20260324181292987
|
|
142
|
1945.0
|
XLON
|
24-Mar-2026
|
12:37:22
|
20260324181292989
|
|
154
|
1944.0
|
XLON
|
24-Mar-2026
|
12:37:42
|
20260324181293049
|
|
42
|
1944.0
|
XLON
|
24-Mar-2026
|
12:37:42
|
20260324181293051
|
|
21
|
1944.0
|
CHIX
|
24-Mar-2026
|
12:37:49
|
20260324181293115
|
|
55
|
1943.0
|
CHIX
|
24-Mar-2026
|
12:38:09
|
20260324181293673
|
|
92
|
1943.0
|
CHIX
|
24-Mar-2026
|
12:38:09
|
20260324181293675
|
|
110
|
1943.0
|
XLON
|
24-Mar-2026
|
12:38:09
|
20260324181293677
|
|
284
|
1944.0
|
XLON
|
24-Mar-2026
|
12:40:33
|
20260324181294937
|
|
242
|
1944.0
|
CHIX
|
24-Mar-2026
|
12:40:33
|
20260324181294939
|
|
60
|
1944.0
|
XLON
|
24-Mar-2026
|
12:40:33
|
20260324181294951
|
|
158
|
1943.5
|
CHIX
|
24-Mar-2026
|
12:40:42
|
20260324181295171
|
|
301
|
1943.5
|
CHIX
|
24-Mar-2026
|
12:40:42
|
20260324181295173
|
|
264
|
1943.5
|
XLON
|
24-Mar-2026
|
12:40:42
|
20260324181295175
|
|
191
|
1943.5
|
XLON
|
24-Mar-2026
|
12:40:42
|
20260324181295177
|
|
101
|
1943.5
|
BATE
|
24-Mar-2026
|
12:40:44
|
20260324181295179
|
|
138
|
1944.5
|
CHIX
|
24-Mar-2026
|
12:41:47
|
20260324181295539
|
|
39
|
1944.5
|
CHIX
|
24-Mar-2026
|
12:41:47
|
20260324181295541
|
|
178
|
1944.5
|
XLON
|
24-Mar-2026
|
12:41:47
|
20260324181295543
|
|
154
|
1944.5
|
XLON
|
24-Mar-2026
|
12:41:47
|
20260324181295545
|
|
195
|
1944.5
|
CHIX
|
24-Mar-2026
|
12:42:45
|
20260324181295849
|
|
116
|
1944.5
|
XLON
|
24-Mar-2026
|
12:42:45
|
20260324181295851
|
|
116
|
1944.5
|
XLON
|
24-Mar-2026
|
12:42:45
|
20260324181295853
|
|
34
|
1944.5
|
XLON
|
24-Mar-2026
|
12:42:45
|
20260324181295855
|
|
76
|
1944.5
|
BATE
|
24-Mar-2026
|
12:42:45
|
20260324181295857
|
|
167
|
1945.0
|
CHIX
|
24-Mar-2026
|
12:43:44
|
20260324181296155
|
|
39
|
1945.0
|
CHIX
|
24-Mar-2026
|
12:43:44
|
20260324181296157
|
|
227
|
1945.0
|
XLON
|
24-Mar-2026
|
12:43:44
|
20260324181296159
|
|
90
|
1945.0
|
XLON
|
24-Mar-2026
|
12:43:46
|
20260324181296269
|
|
132
|
1945.5
|
BATE
|
24-Mar-2026
|
12:44:36
|
20260324181298069
|
|
154
|
1945.5
|
XLON
|
24-Mar-2026
|
12:44:36
|
20260324181298071
|
|
227
|
1945.5
|
XLON
|
24-Mar-2026
|
12:44:36
|
20260324181298073
|
|
19
|
1945.5
|
XLON
|
24-Mar-2026
|
12:44:36
|
20260324181298075
|
|
39
|
1945.0
|
CHIX
|
24-Mar-2026
|
12:44:49
|
20260324181298439
|
|
106
|
1945.0
|
CHIX
|
24-Mar-2026
|
12:44:49
|
20260324181298441
|
|
231
|
1945.0
|
CHIX
|
24-Mar-2026
|
12:44:49
|
20260324181298443
|
|
154
|
1945.0
|
CHIX
|
24-Mar-2026
|
12:45:33
|
20260324181298807
|
|
4
|
1945.0
|
BATE
|
24-Mar-2026
|
12:45:33
|
20260324181298809
|
|
154
|
1945.0
|
XLON
|
24-Mar-2026
|
12:45:33
|
20260324181298811
|
|
47
|
1944.5
|
BATE
|
24-Mar-2026
|
12:45:34
|
20260324181298817
|
|
154
|
1944.5
|
CHIX
|
24-Mar-2026
|
12:45:34
|
20260324181298819
|
|
32
|
1944.5
|
CHIX
|
24-Mar-2026
|
12:45:34
|
20260324181298821
|
|
70
|
1944.5
|
CHIX
|
24-Mar-2026
|
12:45:34
|
20260324181298823
|
|
223
|
1944.5
|
XLON
|
24-Mar-2026
|
12:45:34
|
20260324181298825
|
|
116
|
1944.5
|
XLON
|
24-Mar-2026
|
12:45:34
|
20260324181298827
|
|
154
|
1944.5
|
XLON
|
24-Mar-2026
|
12:45:34
|
20260324181298829
|
|
43
|
1944.5
|
CHIX
|
24-Mar-2026
|
12:46:32
|
20260324181299373
|
|
95
|
1944.5
|
XLON
|
24-Mar-2026
|
12:46:32
|
20260324181299375
|
|
154
|
1944.5
|
XLON
|
24-Mar-2026
|
12:46:32
|
20260324181299377
|
|
194
|
1944.0
|
CHIX
|
24-Mar-2026
|
12:47:19
|
20260324181299571
|
|
109
|
1944.0
|
XLON
|
24-Mar-2026
|
12:47:19
|
20260324181299573
|
|
243
|
1944.5
|
CHIX
|
24-Mar-2026
|
12:48:30
|
20260324181299949
|
|
154
|
1944.5
|
CHIX
|
24-Mar-2026
|
12:48:30
|
20260324181299957
|
|
285
|
1944.5
|
XLON
|
24-Mar-2026
|
12:48:30
|
20260324181299959
|
|
73
|
1944.5
|
XLON
|
24-Mar-2026
|
12:48:30
|
20260324181299961
|
|
81
|
1944.5
|
XLON
|
24-Mar-2026
|
12:48:30
|
20260324181299963
|
|
105
|
1944.5
|
BATE
|
24-Mar-2026
|
12:48:30
|
20260324181299981
|
|
60
|
1944.5
|
BATE
|
24-Mar-2026
|
12:48:43
|
20260324181300195
|
|
168
|
1944.5
|
CHIX
|
24-Mar-2026
|
12:48:43
|
20260324181300197
|
|
154
|
1944.5
|
XLON
|
24-Mar-2026
|
12:48:43
|
20260324181300199
|
|
197
|
1945.0
|
CHIX
|
24-Mar-2026
|
12:50:31
|
20260324181300799
|
|
7
|
1945.0
|
CHIX
|
24-Mar-2026
|
12:50:31
|
20260324181300801
|
|
387
|
1945.0
|
XLON
|
24-Mar-2026
|
12:50:31
|
20260324181300803
|
|
49
|
1945.0
|
XLON
|
24-Mar-2026
|
12:50:31
|
20260324181300805
|
|
497
|
1945.0
|
CHIX
|
24-Mar-2026
|
12:50:31
|
20260324181300807
|
|
180
|
1945.0
|
XLON
|
24-Mar-2026
|
12:50:31
|
20260324181300811
|
|
25
|
1945.0
|
BATE
|
24-Mar-2026
|
12:50:34
|
20260324181300849
|
|
124
|
1944.5
|
CHIX
|
24-Mar-2026
|
12:50:57
|
20260324181300927
|
|
134
|
1944.5
|
XLON
|
24-Mar-2026
|
12:50:57
|
20260324181300929
|
|
154
|
1944.5
|
XLON
|
24-Mar-2026
|
12:50:57
|
20260324181300931
|
|
73
|
1944.0
|
CHIX
|
24-Mar-2026
|
12:51:27
|
20260324181301203
|
|
154
|
1944.0
|
CHIX
|
24-Mar-2026
|
12:51:27
|
20260324181301205
|
|
154
|
1944.0
|
XLON
|
24-Mar-2026
|
12:51:27
|
20260324181301207
|
|
74
|
1944.0
|
XLON
|
24-Mar-2026
|
12:51:27
|
20260324181301209
|
|
22
|
1944.0
|
XLON
|
24-Mar-2026
|
12:51:27
|
20260324181301211
|
|
44
|
1944.0
|
XLON
|
24-Mar-2026
|
12:51:43
|
20260324181301367
|
|
154
|
1943.5
|
XLON
|
24-Mar-2026
|
12:51:57
|
20260324181301413
|
|
21
|
1946.5
|
CHIX
|
24-Mar-2026
|
12:53:05
|
20260324181301761
|
|
31
|
1946.5
|
CHIX
|
24-Mar-2026
|
12:53:05
|
20260324181301763
|
|
150
|
1948.0
|
XLON
|
24-Mar-2026
|
12:54:38
|
20260324181304075
|
|
424
|
1948.0
|
XLON
|
24-Mar-2026
|
12:54:38
|
20260324181304077
|
|
25
|
1947.5
|
BATE
|
24-Mar-2026
|
12:54:48
|
20260324181304127
|
|
17
|
1947.5
|
BATE
|
24-Mar-2026
|
12:54:48
|
20260324181304129
|
|
87
|
1947.5
|
BATE
|
24-Mar-2026
|
12:54:48
|
20260324181304131
|
|
626
|
1947.5
|
CHIX
|
24-Mar-2026
|
12:54:48
|
20260324181304133
|
|
154
|
1947.0
|
CHIX
|
24-Mar-2026
|
12:55:26
|
20260324181304257
|
|
104
|
1947.0
|
BATE
|
24-Mar-2026
|
12:55:26
|
20260324181304259
|
|
89
|
1947.0
|
BATE
|
24-Mar-2026
|
12:55:26
|
20260324181304261
|
|
154
|
1947.0
|
XLON
|
24-Mar-2026
|
12:55:26
|
20260324181304263
|
|
273
|
1947.0
|
XLON
|
24-Mar-2026
|
12:55:26
|
20260324181304265
|
|
64
|
1947.0
|
BATE
|
24-Mar-2026
|
12:56:36
|
20260324181304727
|
|
314
|
1947.0
|
BATE
|
24-Mar-2026
|
12:56:36
|
20260324181304729
|
|
724
|
1947.0
|
XLON
|
24-Mar-2026
|
12:56:36
|
20260324181304731
|
|
146
|
1946.5
|
CHIX
|
24-Mar-2026
|
12:56:57
|
20260324181304757
|
|
62
|
1946.5
|
CHIX
|
24-Mar-2026
|
12:56:57
|
20260324181304759
|
|
203
|
1946.5
|
XLON
|
24-Mar-2026
|
12:56:57
|
20260324181304761
|
|
162
|
1946.5
|
BATE
|
24-Mar-2026
|
12:56:57
|
20260324181304763
|
|
3
|
1946.5
|
CHIX
|
24-Mar-2026
|
12:57:26
|
20260324181304989
|
|
154
|
1946.5
|
XLON
|
24-Mar-2026
|
12:57:26
|
20260324181304991
|
|
185
|
1946.5
|
XLON
|
24-Mar-2026
|
12:58:14
|
20260324181305127
|
|
150
|
1946.5
|
CHIX
|
24-Mar-2026
|
12:58:28
|
20260324181305267
|
|
8
|
1946.5
|
BATE
|
24-Mar-2026
|
13:00:09
|
20260324181305919
|
|
9
|
1946.5
|
CHIX
|
24-Mar-2026
|
13:00:09
|
20260324181305921
|
|
186
|
1946.5
|
CHIX
|
24-Mar-2026
|
13:00:09
|
20260324181305923
|
|
398
|
1946.5
|
XLON
|
24-Mar-2026
|
13:00:09
|
20260324181305925
|
|
55
|
1946.5
|
BATE
|
24-Mar-2026
|
13:00:09
|
20260324181305927
|
|
203
|
1946.5
|
CHIX
|
24-Mar-2026
|
13:00:09
|
20260324181305929
|
|
70
|
1946.5
|
BATE
|
24-Mar-2026
|
13:00:57
|
20260324181306311
|
|
324
|
1946.5
|
CHIX
|
24-Mar-2026
|
13:00:57
|
20260324181306313
|
|
60
|
1946.0
|
CHIX
|
24-Mar-2026
|
13:01:14
|
20260324181306331
|
|
174
|
1946.0
|
CHIX
|
24-Mar-2026
|
13:01:14
|
20260324181306333
|
|
154
|
1946.0
|
XLON
|
24-Mar-2026
|
13:01:14
|
20260324181306335
|
|
97
|
1946.0
|
XLON
|
24-Mar-2026
|
13:01:14
|
20260324181306337
|
|
211
|
1946.0
|
XLON
|
24-Mar-2026
|
13:01:14
|
20260324181306339
|
|
154
|
1947.0
|
XLON
|
24-Mar-2026
|
13:01:39
|
20260324181306633
|
|
122
|
1947.0
|
XLON
|
24-Mar-2026
|
13:01:39
|
20260324181306635
|
|
154
|
1947.5
|
XLON
|
24-Mar-2026
|
13:02:31
|
20260324181306839
|
|
196
|
1947.5
|
XLON
|
24-Mar-2026
|
13:02:31
|
20260324181306841
|
|
154
|
1947.5
|
XLON
|
24-Mar-2026
|
13:02:31
|
20260324181306843
|
|
81
|
1947.5
|
XLON
|
24-Mar-2026
|
13:02:31
|
20260324181306845
|
|
27
|
1949.0
|
BATE
|
24-Mar-2026
|
13:03:36
|
20260324181307172
|
|
154
|
1949.0
|
CHIX
|
24-Mar-2026
|
13:03:36
|
20260324181307174
|
|
227
|
1949.0
|
XLON
|
24-Mar-2026
|
13:03:36
|
20260324181307176
|
|
5
|
1949.0
|
XLON
|
24-Mar-2026
|
13:03:36
|
20260324181307178
|
|
251
|
1948.5
|
XLON
|
24-Mar-2026
|
13:03:37
|
20260324181307195
|
|
262
|
1948.5
|
XLON
|
24-Mar-2026
|
13:03:37
|
20260324181307197
|
|
57
|
1948.5
|
XLON
|
24-Mar-2026
|
13:03:37
|
20260324181307199
|
|
154
|
1948.5
|
CHIX
|
24-Mar-2026
|
13:03:44
|
20260324181307219
|
|
163
|
1948.5
|
CHIX
|
24-Mar-2026
|
13:03:44
|
20260324181307221
|
|
33
|
1948.5
|
BATE
|
24-Mar-2026
|
13:04:31
|
20260324181307437
|
|
76
|
1948.5
|
BATE
|
24-Mar-2026
|
13:04:31
|
20260324181307439
|
|
83
|
1949.0
|
BATE
|
24-Mar-2026
|
13:04:57
|
20260324181307483
|
|
1,017
|
1949.0
|
BATE
|
24-Mar-2026
|
13:04:57
|
20260324181307485
|
|
12
|
1948.5
|
CHIX
|
24-Mar-2026
|
13:04:59
|
20260324181307487
|
|
50
|
1948.5
|
XLON
|
24-Mar-2026
|
13:04:59
|
20260324181307489
|
|
210
|
1949.0
|
CHIX
|
24-Mar-2026
|
13:06:39
|
20260324181308009
|
|
186
|
1949.0
|
CHIX
|
24-Mar-2026
|
13:06:39
|
20260324181308011
|
|
85
|
1949.0
|
CHIX
|
24-Mar-2026
|
13:06:39
|
20260324181308013
|
|
77
|
1949.0
|
CHIX
|
24-Mar-2026
|
13:06:39
|
20260324181308015
|
|
177
|
1949.0
|
XLON
|
24-Mar-2026
|
13:06:39
|
20260324181308017
|
|
171
|
1949.0
|
XLON
|
24-Mar-2026
|
13:06:39
|
20260324181308019
|
|
154
|
1948.5
|
CHIX
|
24-Mar-2026
|
13:06:46
|
20260324181308063
|
|
86
|
1948.5
|
CHIX
|
24-Mar-2026
|
13:06:46
|
20260324181308065
|
|
93
|
1948.5
|
XLON
|
24-Mar-2026
|
13:06:46
|
20260324181308067
|
|
154
|
1948.5
|
XLON
|
24-Mar-2026
|
13:06:46
|
20260324181308069
|
|
201
|
1948.0
|
CHIX
|
24-Mar-2026
|
13:06:50
|
20260324181308123
|
|
41
|
1948.0
|
XLON
|
24-Mar-2026
|
13:06:50
|
20260324181308125
|
|
179
|
1948.0
|
XLON
|
24-Mar-2026
|
13:06:50
|
20260324181308127
|
|
154
|
1946.5
|
CHIX
|
24-Mar-2026
|
13:07:08
|
20260324181308675
|
|
1
|
1946.5
|
XLON
|
24-Mar-2026
|
13:07:08
|
20260324181308677
|
|
64
|
1946.0
|
XLON
|
24-Mar-2026
|
13:07:10
|
20260324181308867
|
|
154
|
1946.5
|
CHIX
|
24-Mar-2026
|
13:07:59
|
20260324181309921
|
|
199
|
1946.5
|
XLON
|
24-Mar-2026
|
13:07:59
|
20260324181309925
|
|
111
|
1946.5
|
BATE
|
24-Mar-2026
|
13:07:59
|
20260324181309929
|
|
139
|
1946.0
|
XLON
|
24-Mar-2026
|
13:08:27
|
20260324181310123
|
|
152
|
1946.0
|
CHIX
|
24-Mar-2026
|
13:08:31
|
20260324181310177
|
|
121
|
1945.5
|
XLON
|
24-Mar-2026
|
13:08:48
|
20260324181310369
|
|
154
|
1945.0
|
XLON
|
24-Mar-2026
|
13:08:48
|
20260324181310371
|
|
154
|
1945.0
|
XLON
|
24-Mar-2026
|
13:09:01
|
20260324181310423
|
|
50
|
1945.0
|
CHIX
|
24-Mar-2026
|
13:09:02
|
20260324181310425
|
|
154
|
1944.5
|
XLON
|
24-Mar-2026
|
13:09:08
|
20260324181310531
|
|
98
|
1943.5
|
CHIX
|
24-Mar-2026
|
13:09:14
|
20260324181311149
|
|
17
|
1946.5
|
BATE
|
24-Mar-2026
|
13:11:23
|
20260324181311713
|
|
216
|
1946.5
|
BATE
|
24-Mar-2026
|
13:11:23
|
20260324181311715
|
|
314
|
1946.5
|
BATE
|
24-Mar-2026
|
13:11:23
|
20260324181311717
|
|
77
|
1946.5
|
BATE
|
24-Mar-2026
|
13:11:23
|
20260324181311719
|
|
334
|
1946.5
|
XLON
|
24-Mar-2026
|
13:11:23
|
20260324181311721
|
|
204
|
1946.0
|
CHIX
|
24-Mar-2026
|
13:11:31
|
20260324181311723
|
|
5
|
1948.0
|
XLON
|
24-Mar-2026
|
13:13:53
|
20260324181312175
|
|
45
|
1948.0
|
XLON
|
24-Mar-2026
|
13:13:53
|
20260324181312177
|
|
250
|
1948.0
|
XLON
|
24-Mar-2026
|
13:13:56
|
20260324181312185
|
|
394
|
1948.0
|
XLON
|
24-Mar-2026
|
13:14:30
|
20260324181312319
|
|
352
|
1948.0
|
XLON
|
24-Mar-2026
|
13:14:30
|
20260324181312321
|
|
182
|
1948.0
|
XLON
|
24-Mar-2026
|
13:14:30
|
20260324181312323
|
|
66
|
1948.0
|
XLON
|
24-Mar-2026
|
13:14:30
|
20260324181312325
|
|
342
|
1947.5
|
CHIX
|
24-Mar-2026
|
13:14:32
|
20260324181312333
|
|
647
|
1947.5
|
XLON
|
24-Mar-2026
|
13:14:32
|
20260324181312335
|
|
73
|
1947.5
|
XLON
|
24-Mar-2026
|
13:14:57
|
20260324181312506
|
|
82
|
1947.5
|
XLON
|
24-Mar-2026
|
13:14:57
|
20260324181312508
|
|
5
|
1947.5
|
XLON
|
24-Mar-2026
|
13:14:57
|
20260324181312510
|
|
154
|
1947.5
|
CHIX
|
24-Mar-2026
|
13:15:09
|
20260324181312524
|
|
68
|
1947.5
|
XLON
|
24-Mar-2026
|
13:15:09
|
20260324181312526
|
|
169
|
1947.0
|
XLON
|
24-Mar-2026
|
13:15:49
|
20260324181312586
|
|
154
|
1947.0
|
XLON
|
24-Mar-2026
|
13:15:49
|
20260324181312588
|
|
91
|
1947.0
|
XLON
|
24-Mar-2026
|
13:15:49
|
20260324181312590
|
|
24
|
1947.0
|
XLON
|
24-Mar-2026
|
13:15:49
|
20260324181312592
|
|
149
|
1947.0
|
XLON
|
24-Mar-2026
|
13:15:54
|
20260324181312628
|
|
154
|
1947.0
|
CHIX
|
24-Mar-2026
|
13:16:01
|
20260324181312652
|
|
40
|
1947.0
|
CHIX
|
24-Mar-2026
|
13:16:01
|
20260324181312654
|
|
160
|
1947.0
|
CHIX
|
24-Mar-2026
|
13:16:01
|
20260324181312656
|
|
628
|
1947.5
|
XLON
|
24-Mar-2026
|
13:18:38
|
20260324181313476
|
|
344
|
1947.5
|
XLON
|
24-Mar-2026
|
13:18:39
|
20260324181313486
|
|
173
|
1947.0
|
BATE
|
24-Mar-2026
|
13:18:40
|
20260324181313488
|
|
406
|
1947.0
|
XLON
|
24-Mar-2026
|
13:18:40
|
20260324181313490
|
|
51
|
1947.0
|
XLON
|
24-Mar-2026
|
13:18:40
|
20260324181313492
|
|
68
|
1947.0
|
XLON
|
24-Mar-2026
|
13:18:40
|
20260324181313494
|
|
154
|
1947.0
|
XLON
|
24-Mar-2026
|
13:18:40
|
20260324181313496
|
|
154
|
1946.5
|
CHIX
|
24-Mar-2026
|
13:18:48
|
20260324181313504
|
|
7
|
1946.5
|
CHIX
|
24-Mar-2026
|
13:18:48
|
20260324181313506
|
|
256
|
1946.5
|
XLON
|
24-Mar-2026
|
13:18:48
|
20260324181313508
|
|
82
|
1946.5
|
XLON
|
24-Mar-2026
|
13:18:48
|
20260324181313510
|
|
154
|
1946.5
|
XLON
|
24-Mar-2026
|
13:18:48
|
20260324181313512
|
|
1
|
1946.5
|
BATE
|
24-Mar-2026
|
13:18:48
|
20260324181313514
|
|
143
|
1946.0
|
XLON
|
24-Mar-2026
|
13:18:56
|
20260324181313678
|
|
16
|
1944.0
|
XLON
|
24-Mar-2026
|
13:20:55
|
20260324181315314
|
|
100
|
1944.0
|
XLON
|
24-Mar-2026
|
13:20:55
|
20260324181315316
|
|
131
|
1944.0
|
XLON
|
24-Mar-2026
|
13:20:55
|
20260324181315318
|
|
164
|
1945.0
|
CHIX
|
24-Mar-2026
|
13:21:27
|
20260324181315534
|
|
96
|
1945.0
|
CHIX
|
24-Mar-2026
|
13:21:27
|
20260324181315536
|
|
144
|
1945.0
|
CHIX
|
24-Mar-2026
|
13:21:27
|
20260324181315538
|
|
90
|
1945.0
|
CHIX
|
24-Mar-2026
|
13:21:27
|
20260324181315540
|
|
186
|
1945.0
|
CHIX
|
24-Mar-2026
|
13:21:27
|
20260324181315542
|
|
281
|
1945.0
|
CHIX
|
24-Mar-2026
|
13:21:27
|
20260324181315544
|
|
39
|
1943.5
|
CHIX
|
24-Mar-2026
|
13:22:41
|
20260324181315904
|
|
42
|
1943.5
|
CHIX
|
24-Mar-2026
|
13:22:41
|
20260324181315906
|
|
67
|
1943.5
|
CHIX
|
24-Mar-2026
|
13:22:41
|
20260324181315908
|
|
47
|
1943.5
|
CHIX
|
24-Mar-2026
|
13:22:41
|
20260324181315910
|
|
172
|
1943.5
|
XLON
|
24-Mar-2026
|
13:22:41
|
20260324181315912
|
|
154
|
1943.5
|
XLON
|
24-Mar-2026
|
13:22:41
|
20260324181315914
|
|
214
|
1944.0
|
CHIX
|
24-Mar-2026
|
13:23:01
|
20260324181316068
|
|
233
|
1944.0
|
XLON
|
24-Mar-2026
|
13:23:01
|
20260324181316072
|
|
93
|
1944.0
|
BATE
|
24-Mar-2026
|
13:23:01
|
20260324181316078
|
|
8
|
1945.0
|
BATE
|
24-Mar-2026
|
13:23:52
|
20260324181316208
|
|
272
|
1945.0
|
XLON
|
24-Mar-2026
|
13:23:52
|
20260324181316210
|
|
154
|
1945.0
|
CHIX
|
24-Mar-2026
|
13:24:16
|
20260324181316388
|
|
33
|
1945.0
|
BATE
|
24-Mar-2026
|
13:24:16
|
20260324181316390
|
|
160
|
1944.5
|
CHIX
|
24-Mar-2026
|
13:24:30
|
20260324181316522
|
|
154
|
1944.5
|
CHIX
|
24-Mar-2026
|
13:24:30
|
20260324181316524
|
|
116
|
1944.5
|
XLON
|
24-Mar-2026
|
13:24:30
|
20260324181316526
|
|
109
|
1944.5
|
XLON
|
24-Mar-2026
|
13:24:30
|
20260324181316528
|
|
36
|
1944.5
|
XLON
|
24-Mar-2026
|
13:24:30
|
20260324181316530
|
|
87
|
1944.5
|
XLON
|
24-Mar-2026
|
13:24:30
|
20260324181316532
|
|
232
|
1944.5
|
XLON
|
24-Mar-2026
|
13:24:30
|
20260324181316534
|
|
10
|
1944.5
|
BATE
|
24-Mar-2026
|
13:24:30
|
20260324181316536
|
|
154
|
1944.0
|
CHIX
|
24-Mar-2026
|
13:24:34
|
20260324181316760
|
|
174
|
1944.0
|
XLON
|
24-Mar-2026
|
13:24:34
|
20260324181316762
|
|
32
|
1944.0
|
BATE
|
24-Mar-2026
|
13:24:34
|
20260324181316764
|
|
154
|
1943.5
|
CHIX
|
24-Mar-2026
|
13:24:58
|
20260324181317126
|
|
178
|
1943.5
|
XLON
|
24-Mar-2026
|
13:24:58
|
20260324181317128
|
|
12
|
1943.5
|
BATE
|
24-Mar-2026
|
13:25:00
|
20260324181317130
|
|
122
|
1943.0
|
XLON
|
24-Mar-2026
|
13:25:00
|
20260324181317132
|
|
141
|
1941.5
|
XLON
|
24-Mar-2026
|
13:25:06
|
20260324181317142
|
|
130
|
1941.5
|
XLON
|
24-Mar-2026
|
13:25:06
|
20260324181317144
|
|
17
|
1941.5
|
CHIX
|
24-Mar-2026
|
13:26:01
|
20260324181317444
|
|
90
|
1941.5
|
XLON
|
24-Mar-2026
|
13:26:01
|
20260324181317446
|
|
154
|
1941.5
|
XLON
|
24-Mar-2026
|
13:26:01
|
20260324181317448
|
|
34
|
1941.0
|
XLON
|
24-Mar-2026
|
13:26:02
|
20260324181317582
|
|
116
|
1941.0
|
XLON
|
24-Mar-2026
|
13:26:02
|
20260324181317584
|
|
215
|
1940.0
|
CHIX
|
24-Mar-2026
|
13:26:30
|
20260324181317666
|
|
49
|
1940.0
|
BATE
|
24-Mar-2026
|
13:26:30
|
20260324181317668
|
|
213
|
1940.0
|
XLON
|
24-Mar-2026
|
13:26:30
|
20260324181317670
|
|
54
|
1940.0
|
CHIX
|
24-Mar-2026
|
13:26:30
|
20260324181317672
|
|
456
|
1940.0
|
XLON
|
24-Mar-2026
|
13:26:30
|
20260324181317674
|
|
200
|
1940.0
|
XLON
|
24-Mar-2026
|
13:26:30
|
20260324181317676
|
|
85
|
1940.0
|
XLON
|
24-Mar-2026
|
13:26:30
|
20260324181317678
|
|
19
|
1940.0
|
CHIX
|
24-Mar-2026
|
13:27:31
|
20260324181318280
|
|
314
|
1940.0
|
XLON
|
24-Mar-2026
|
13:27:31
|
20260324181318282
|
|
129
|
1940.0
|
XLON
|
24-Mar-2026
|
13:28:01
|
20260324181318600
|
|
95
|
1940.0
|
XLON
|
24-Mar-2026
|
13:28:01
|
20260324181318602
|
|
232
|
1940.0
|
XLON
|
24-Mar-2026
|
13:28:01
|
20260324181318604
|
|
294
|
1940.0
|
XLON
|
24-Mar-2026
|
13:28:01
|
20260324181318606
|
|
16
|
1939.5
|
XLON
|
24-Mar-2026
|
13:28:05
|
20260324181318620
|
|
154
|
1939.5
|
CHIX
|
24-Mar-2026
|
13:28:08
|
20260324181318628
|
|
186
|
1939.5
|
CHIX
|
24-Mar-2026
|
13:28:08
|
20260324181318630
|
|
268
|
1939.5
|
XLON
|
24-Mar-2026
|
13:28:08
|
20260324181318632
|
|
119
|
1939.5
|
XLON
|
24-Mar-2026
|
13:28:08
|
20260324181318634
|
|
238
|
1939.5
|
XLON
|
24-Mar-2026
|
13:28:08
|
20260324181318636
|
|
4
|
1939.5
|
BATE
|
24-Mar-2026
|
13:28:08
|
20260324181318640
|
|
51
|
1939.5
|
BATE
|
24-Mar-2026
|
13:28:11
|
20260324181318762
|
|
81
|
1941.0
|
BATE
|
24-Mar-2026
|
13:28:57
|
20260324181319985
|
|
358
|
1941.0
|
XLON
|
24-Mar-2026
|
13:28:57
|
20260324181319987
|
|
212
|
1941.0
|
CHIX
|
24-Mar-2026
|
13:28:57
|
20260324181319989
|
|
279
|
1940.5
|
XLON
|
24-Mar-2026
|
13:28:57
|
20260324181319991
|
|
60
|
1940.5
|
BATE
|
24-Mar-2026
|
13:28:57
|
20260324181319993
|
|
154
|
1940.5
|
CHIX
|
24-Mar-2026
|
13:28:57
|
20260324181319995
|
|
89
|
1940.0
|
XLON
|
24-Mar-2026
|
13:28:57
|
20260324181319997
|
|
149
|
1940.0
|
XLON
|
24-Mar-2026
|
13:28:57
|
20260324181319999
|
|
179
|
1942.0
|
CHIX
|
24-Mar-2026
|
13:29:40
|
20260324181320290
|
|
287
|
1942.0
|
XLON
|
24-Mar-2026
|
13:29:40
|
20260324181320292
|
|
77
|
1942.0
|
XLON
|
24-Mar-2026
|
13:29:40
|
20260324181320294
|
|
154
|
1941.5
|
XLON
|
24-Mar-2026
|
13:29:45
|
20260324181320310
|
|
46
|
1941.5
|
CHIX
|
24-Mar-2026
|
13:29:45
|
20260324181320312
|
|
45
|
1939.0
|
BATE
|
24-Mar-2026
|
13:30:05
|
20260324181320416
|
|
154
|
1939.0
|
CHIX
|
24-Mar-2026
|
13:30:05
|
20260324181320418
|
|
271
|
1939.0
|
XLON
|
24-Mar-2026
|
13:30:05
|
20260324181320420
|
|
137
|
1938.5
|
CHIX
|
24-Mar-2026
|
13:30:06
|
20260324181320440
|
|
100
|
1938.0
|
CHIX
|
24-Mar-2026
|
13:30:06
|
20260324181320442
|
|
154
|
1938.0
|
XLON
|
24-Mar-2026
|
13:30:06
|
20260324181320444
|
|
187
|
1938.5
|
XLON
|
24-Mar-2026
|
13:30:06
|
20260324181320446
|
|
142
|
1937.0
|
CHIX
|
24-Mar-2026
|
13:30:13
|
20260324181320610
|
|
193
|
1937.0
|
XLON
|
24-Mar-2026
|
13:30:13
|
20260324181320612
|
|
47
|
1935.5
|
XLON
|
24-Mar-2026
|
13:30:24
|
20260324181320758
|
|
46
|
1935.5
|
XLON
|
24-Mar-2026
|
13:30:26
|
20260324181320920
|
|
442
|
1936.5
|
XLON
|
24-Mar-2026
|
13:30:41
|
20260324181320960
|
|
179
|
1936.5
|
CHIX
|
24-Mar-2026
|
13:31:00
|
20260324181321194
|
|
71
|
1936.5
|
BATE
|
24-Mar-2026
|
13:31:03
|
20260324181321274
|
|
154
|
1936.0
|
XLON
|
24-Mar-2026
|
13:31:03
|
20260324181321276
|
|
62
|
1936.0
|
CHIX
|
24-Mar-2026
|
13:31:06
|
20260324181321324
|
|
233
|
1939.5
|
CHIX
|
24-Mar-2026
|
13:32:22
|
20260324181322060
|
|
37
|
1939.5
|
CHIX
|
24-Mar-2026
|
13:32:22
|
20260324181322062
|
|
792
|
1939.5
|
XLON
|
24-Mar-2026
|
13:32:22
|
20260324181322064
|
|
100
|
1939.5
|
XLON
|
24-Mar-2026
|
13:32:22
|
20260324181322066
|
|
256
|
1939.0
|
XLON
|
24-Mar-2026
|
13:32:22
|
20260324181322068
|
|
37
|
1939.0
|
XLON
|
24-Mar-2026
|
13:32:22
|
20260324181322070
|
|
733
|
1945.0
|
XLON
|
24-Mar-2026
|
13:34:07
|
20260324181322528
|
|
7
|
1945.5
|
BATE
|
24-Mar-2026
|
13:34:19
|
20260324181322664
|
|
154
|
1945.0
|
CHIX
|
24-Mar-2026
|
13:34:19
|
20260324181322666
|
|
154
|
1945.5
|
CHIX
|
24-Mar-2026
|
13:34:19
|
20260324181322668
|
|
143
|
1945.0
|
CHIX
|
24-Mar-2026
|
13:34:19
|
20260324181322670
|
|
352
|
1945.5
|
XLON
|
24-Mar-2026
|
13:34:19
|
20260324181322672
|
|
314
|
1945.0
|
XLON
|
24-Mar-2026
|
13:34:19
|
20260324181322674
|
|
291
|
1945.0
|
XLON
|
24-Mar-2026
|
13:34:19
|
20260324181322676
|
|
230
|
1947.0
|
CHIX
|
24-Mar-2026
|
13:36:09
|
20260324181323630
|
|
22
|
1947.0
|
XLON
|
24-Mar-2026
|
13:36:09
|
20260324181323632
|
|
403
|
1947.0
|
XLON
|
24-Mar-2026
|
13:36:09
|
20260324181323634
|
|
622
|
1947.0
|
XLON
|
24-Mar-2026
|
13:36:09
|
20260324181323636
|
|
41
|
1947.0
|
XLON
|
24-Mar-2026
|
13:36:09
|
20260324181323638
|
|
41
|
1947.0
|
XLON
|
24-Mar-2026
|
13:36:09
|
20260324181323640
|
|
134
|
1946.0
|
XLON
|
24-Mar-2026
|
13:36:15
|
20260324181323704
|
|
333
|
1952.0
|
XLON
|
24-Mar-2026
|
13:37:21
|
20260324181324030
|
|
356
|
1952.0
|
XLON
|
24-Mar-2026
|
13:37:21
|
20260324181324032
|
|
358
|
1951.5
|
CHIX
|
24-Mar-2026
|
13:37:35
|
20260324181324166
|
|
114
|
1951.5
|
BATE
|
24-Mar-2026
|
13:37:35
|
20260324181324168
|
|
97
|
1950.5
|
BATE
|
24-Mar-2026
|
13:37:44
|
20260324181324298
|
|
224
|
1950.5
|
XLON
|
24-Mar-2026
|
13:37:44
|
20260324181324306
|
|
202
|
1950.5
|
CHIX
|
24-Mar-2026
|
13:37:44
|
20260324181324308
|
|
6
|
1951.5
|
XLON
|
24-Mar-2026
|
13:39:09
|
20260324181325246
|
|
200
|
1951.5
|
XLON
|
24-Mar-2026
|
13:39:09
|
20260324181325248
|
|
456
|
1951.5
|
XLON
|
24-Mar-2026
|
13:39:09
|
20260324181325250
|
|
447
|
1951.5
|
XLON
|
24-Mar-2026
|
13:39:09
|
20260324181325252
|
|
77
|
1951.5
|
XLON
|
24-Mar-2026
|
13:39:09
|
20260324181325254
|
|
100
|
1950.5
|
CHIX
|
24-Mar-2026
|
13:40:12
|
20260324181325762
|
|
79
|
1950.5
|
CHIX
|
24-Mar-2026
|
13:40:35
|
20260324181325826
|
|
106
|
1950.5
|
BATE
|
24-Mar-2026
|
13:40:35
|
20260324181325828
|
|
425
|
1950.5
|
XLON
|
24-Mar-2026
|
13:40:35
|
20260324181325830
|
|
154
|
1950.0
|
CHIX
|
24-Mar-2026
|
13:40:39
|
20260324181325972
|
|
130
|
1950.0
|
XLON
|
24-Mar-2026
|
13:40:39
|
20260324181325974
|
|
4
|
1950.0
|
XLON
|
24-Mar-2026
|
13:40:39
|
20260324181325976
|
|
46
|
1950.0
|
XLON
|
24-Mar-2026
|
13:40:39
|
20260324181325980
|
|
156
|
1949.5
|
XLON
|
24-Mar-2026
|
13:40:40
|
20260324181325988
|
|
34
|
1949.5
|
XLON
|
24-Mar-2026
|
13:40:40
|
20260324181325990
|
|
297
|
1949.5
|
XLON
|
24-Mar-2026
|
13:40:40
|
20260324181325992
|
|
131
|
1949.5
|
CHIX
|
24-Mar-2026
|
13:40:43
|
20260324181326012
|
|
50
|
1949.5
|
CHIX
|
24-Mar-2026
|
13:40:51
|
20260324181326041
|
|
22
|
1949.5
|
BATE
|
24-Mar-2026
|
13:40:51
|
20260324181326043
|
|
8
|
1949.5
|
BATE
|
24-Mar-2026
|
13:40:51
|
20260324181326045
|
|
31
|
1949.5
|
BATE
|
24-Mar-2026
|
13:40:51
|
20260324181326047
|
|
14
|
1949.0
|
BATE
|
24-Mar-2026
|
13:40:54
|
20260324181326055
|
|
211
|
1949.0
|
CHIX
|
24-Mar-2026
|
13:40:54
|
20260324181326057
|
|
67
|
1949.0
|
XLON
|
24-Mar-2026
|
13:40:54
|
20260324181326059
|
|
233
|
1949.0
|
XLON
|
24-Mar-2026
|
13:40:54
|
20260324181326061
|
|
172
|
1949.5
|
CHIX
|
24-Mar-2026
|
13:41:47
|
20260324181326936
|
|
247
|
1949.5
|
XLON
|
24-Mar-2026
|
13:41:47
|
20260324181326938
|
|
5
|
1949.5
|
BATE
|
24-Mar-2026
|
13:41:47
|
20260324181326940
|
|
67
|
1949.5
|
BATE
|
24-Mar-2026
|
13:41:48
|
20260324181326950
|
|
130
|
1949.0
|
XLON
|
24-Mar-2026
|
13:41:58
|
20260324181327174
|
|
105
|
1950.5
|
XLON
|
24-Mar-2026
|
13:43:10
|
20260324181328094
|
|
187
|
1950.5
|
XLON
|
24-Mar-2026
|
13:43:10
|
20260324181328096
|
|
85
|
1950.5
|
BATE
|
24-Mar-2026
|
13:43:10
|
20260324181328098
|
|
284
|
1950.5
|
CHIX
|
24-Mar-2026
|
13:43:10
|
20260324181328100
|
|
154
|
1950.0
|
XLON
|
24-Mar-2026
|
13:43:36
|
20260324181328168
|
|
54
|
1950.0
|
XLON
|
24-Mar-2026
|
13:43:36
|
20260324181328170
|
|
10
|
1950.0
|
XLON
|
24-Mar-2026
|
13:43:36
|
20260324181328172
|
|
110
|
1950.0
|
CHIX
|
24-Mar-2026
|
13:43:37
|
20260324181328174
|
|
100
|
1950.0
|
XLON
|
24-Mar-2026
|
13:43:37
|
20260324181328176
|
|
166
|
1950.5
|
XLON
|
24-Mar-2026
|
13:44:22
|
20260324181328406
|
|
249
|
1950.5
|
CHIX
|
24-Mar-2026
|
13:44:34
|
20260324181328486
|
|
86
|
1950.5
|
CHIX
|
24-Mar-2026
|
13:44:34
|
20260324181328488
|
|
247
|
1950.0
|
XLON
|
24-Mar-2026
|
13:44:34
|
20260324181328504
|
|
64
|
1950.0
|
BATE
|
24-Mar-2026
|
13:44:37
|
20260324181328532
|
|
56
|
1950.0
|
BATE
|
24-Mar-2026
|
13:44:37
|
20260324181328534
|
|
208
|
1950.0
|
CHIX
|
24-Mar-2026
|
13:44:44
|
20260324181328544
|
|
388
|
1949.5
|
XLON
|
24-Mar-2026
|
13:44:44
|
20260324181328546
|
|
138
|
1949.5
|
CHIX
|
24-Mar-2026
|
13:45:00
|
20260324181328784
|
|
5
|
1949.5
|
BATE
|
24-Mar-2026
|
13:45:00
|
20260324181328786
|
|
57
|
1949.5
|
BATE
|
24-Mar-2026
|
13:45:00
|
20260324181328788
|
|
41
|
1949.0
|
XLON
|
24-Mar-2026
|
13:45:01
|
20260324181328852
|
|
77
|
1949.0
|
XLON
|
24-Mar-2026
|
13:45:01
|
20260324181328854
|
|
184
|
1950.5
|
XLON
|
24-Mar-2026
|
13:45:31
|
20260324181329337
|
|
154
|
1950.5
|
XLON
|
24-Mar-2026
|
13:45:31
|
20260324181329339
|
|
154
|
1950.0
|
CHIX
|
24-Mar-2026
|
13:45:35
|
20260324181329357
|
|
26
|
1950.0
|
XLON
|
24-Mar-2026
|
13:45:35
|
20260324181329359
|
|
53
|
1950.0
|
BATE
|
24-Mar-2026
|
13:45:58
|
20260324181329431
|
|
77
|
1949.5
|
XLON
|
24-Mar-2026
|
13:46:06
|
20260324181329891
|
|
29
|
1949.5
|
XLON
|
24-Mar-2026
|
13:46:06
|
20260324181329893
|
|
14
|
1949.5
|
XLON
|
24-Mar-2026
|
13:46:06
|
20260324181329897
|
|
57
|
1949.5
|
CHIX
|
24-Mar-2026
|
13:46:07
|
20260324181329913
|
|
212
|
1950.5
|
CHIX
|
24-Mar-2026
|
13:46:26
|
20260324181329969
|
|
170
|
1950.5
|
XLON
|
24-Mar-2026
|
13:46:26
|
20260324181329971
|
|
124
|
1950.5
|
XLON
|
24-Mar-2026
|
13:46:26
|
20260324181329973
|
|
154
|
1950.0
|
CHIX
|
24-Mar-2026
|
13:46:38
|
20260324181330049
|
|
93
|
1950.0
|
CHIX
|
24-Mar-2026
|
13:46:38
|
20260324181330051
|
|
98
|
1950.0
|
XLON
|
24-Mar-2026
|
13:46:38
|
20260324181330053
|
|
157
|
1950.0
|
XLON
|
24-Mar-2026
|
13:46:38
|
20260324181330055
|
|
3
|
1950.0
|
CHIX
|
24-Mar-2026
|
13:47:05
|
20260324181330248
|
|
154
|
1950.0
|
XLON
|
24-Mar-2026
|
13:47:05
|
20260324181330250
|
|
23
|
1949.5
|
CHIX
|
24-Mar-2026
|
13:47:05
|
20260324181330252
|
|
143
|
1949.5
|
XLON
|
24-Mar-2026
|
13:47:05
|
20260324181330254
|
|
154
|
1949.5
|
XLON
|
24-Mar-2026
|
13:47:05
|
20260324181330256
|
|
42
|
1948.5
|
CHIX
|
24-Mar-2026
|
13:47:18
|
20260324181330317
|
|
91
|
1948.5
|
XLON
|
24-Mar-2026
|
13:47:21
|
20260324181330465
|
|
154
|
1948.5
|
XLON
|
24-Mar-2026
|
13:47:21
|
20260324181330467
|
|
154
|
1948.0
|
XLON
|
24-Mar-2026
|
13:48:02
|
20260324181330763
|
|
154
|
1948.0
|
XLON
|
24-Mar-2026
|
13:48:02
|
20260324181330765
|
|
142
|
1948.0
|
XLON
|
24-Mar-2026
|
13:48:02
|
20260324181330767
|
|
33
|
1948.0
|
CHIX
|
24-Mar-2026
|
13:48:15
|
20260324181330859
|
|
7
|
1948.0
|
CHIX
|
24-Mar-2026
|
13:48:15
|
20260324181330861
|
|
223
|
1947.0
|
CHIX
|
24-Mar-2026
|
13:49:12
|
20260324181331517
|
|
138
|
1947.0
|
CHIX
|
24-Mar-2026
|
13:49:12
|
20260324181331519
|
|
154
|
1947.0
|
XLON
|
24-Mar-2026
|
13:49:12
|
20260324181331521
|
|
18
|
1947.0
|
BATE
|
24-Mar-2026
|
13:49:33
|
20260324181331787
|
|
5
|
1947.0
|
BATE
|
24-Mar-2026
|
13:49:55
|
20260324181332593
|
|
13
|
1947.0
|
BATE
|
24-Mar-2026
|
13:49:55
|
20260324181332595
|
|
154
|
1946.0
|
CHIX
|
24-Mar-2026
|
13:49:56
|
20260324181332611
|
|
126
|
1946.0
|
XLON
|
24-Mar-2026
|
13:49:56
|
20260324181332613
|
|
136
|
1946.0
|
XLON
|
24-Mar-2026
|
13:49:56
|
20260324181332615
|
|
503
|
1946.0
|
XLON
|
24-Mar-2026
|
13:49:56
|
20260324181332617
|
|
120
|
1946.0
|
BATE
|
24-Mar-2026
|
13:49:56
|
20260324181332619
|
|
100
|
1945.0
|
XLON
|
24-Mar-2026
|
13:50:06
|
20260324181332755
|
|
94
|
1945.5
|
BATE
|
24-Mar-2026
|
13:50:17
|
20260324181332915
|
|
181
|
1945.5
|
XLON
|
24-Mar-2026
|
13:50:17
|
20260324181332917
|
|
18
|
1945.5
|
XLON
|
24-Mar-2026
|
13:50:17
|
20260324181332919
|
|
276
|
1945.0
|
CHIX
|
24-Mar-2026
|
13:50:21
|
20260324181332937
|
|
154
|
1944.5
|
CHIX
|
24-Mar-2026
|
13:50:22
|
20260324181332939
|
|
3
|
1944.5
|
XLON
|
24-Mar-2026
|
13:50:22
|
20260324181332941
|
|
154
|
1947.5
|
CHIX
|
24-Mar-2026
|
13:52:02
|
20260324181333846
|
|
72
|
1947.5
|
CHIX
|
24-Mar-2026
|
13:52:02
|
20260324181333848
|
|
154
|
1947.5
|
XLON
|
24-Mar-2026
|
13:52:02
|
20260324181333850
|
|
55
|
1947.5
|
BATE
|
24-Mar-2026
|
13:52:02
|
20260324181333852
|
|
355
|
1947.5
|
XLON
|
24-Mar-2026
|
13:52:02
|
20260324181333854
|
|
126
|
1946.5
|
XLON
|
24-Mar-2026
|
13:52:26
|
20260324181333943
|
|
196
|
1946.5
|
XLON
|
24-Mar-2026
|
13:52:26
|
20260324181333945
|
|
99
|
1946.5
|
XLON
|
24-Mar-2026
|
13:52:26
|
20260324181333947
|
|
154
|
1946.5
|
CHIX
|
24-Mar-2026
|
13:52:31
|
20260324181334082
|
|
154
|
1946.5
|
CHIX
|
24-Mar-2026
|
13:52:31
|
20260324181334084
|
|
14
|
1946.5
|
BATE
|
24-Mar-2026
|
13:52:31
|
20260324181334086
|
|
29
|
1946.5
|
BATE
|
24-Mar-2026
|
13:52:31
|
20260324181334088
|
|
178
|
1945.5
|
XLON
|
24-Mar-2026
|
13:53:43
|
20260324181334372
|
|
146
|
1945.5
|
CHIX
|
24-Mar-2026
|
13:53:48
|
20260324181334378
|
|
40
|
1945.0
|
XLON
|
24-Mar-2026
|
13:53:49
|
20260324181334382
|
|
64
|
1945.0
|
XLON
|
24-Mar-2026
|
13:53:51
|
20260324181334384
|
|
116
|
1945.0
|
XLON
|
24-Mar-2026
|
13:53:51
|
20260324181334386
|
|
190
|
1946.5
|
XLON
|
24-Mar-2026
|
13:54:41
|
20260324181334678
|
|
175
|
1946.5
|
XLON
|
24-Mar-2026
|
13:54:49
|
20260324181334706
|
|
98
|
1946.5
|
XLON
|
24-Mar-2026
|
13:54:49
|
20260324181334708
|
|
102
|
1946.5
|
XLON
|
24-Mar-2026
|
13:54:49
|
20260324181334710
|
|
254
|
1946.5
|
XLON
|
24-Mar-2026
|
13:54:54
|
20260324181334742
|
|
5
|
1946.5
|
BATE
|
24-Mar-2026
|
13:54:57
|
20260324181334748
|
|
247
|
1946.5
|
CHIX
|
24-Mar-2026
|
13:55:00
|
20260324181334754
|
|
37
|
1946.5
|
BATE
|
24-Mar-2026
|
13:55:01
|
20260324181334758
|
|
154
|
1946.5
|
CHIX
|
24-Mar-2026
|
13:55:01
|
20260324181334760
|
|
150
|
1946.0
|
CHIX
|
24-Mar-2026
|
13:55:02
|
20260324181334764
|
|
262
|
1946.0
|
XLON
|
24-Mar-2026
|
13:55:02
|
20260324181334766
|
|
154
|
1946.0
|
XLON
|
24-Mar-2026
|
13:55:04
|
20260324181334776
|
|
154
|
1949.0
|
XLON
|
24-Mar-2026
|
13:56:01
|
20260324181335106
|
|
110
|
1949.0
|
CHIX
|
24-Mar-2026
|
13:56:06
|
20260324181335116
|
|
100
|
1948.5
|
CHIX
|
24-Mar-2026
|
13:56:09
|
20260324181335136
|
|
94
|
1949.0
|
XLON
|
24-Mar-2026
|
13:57:03
|
20260324181335355
|
|
27
|
1950.0
|
CHIX
|
24-Mar-2026
|
13:57:10
|
20260324181335382
|
|
200
|
1950.5
|
XLON
|
24-Mar-2026
|
13:57:23
|
20260324181335428
|
|
251
|
1950.5
|
XLON
|
24-Mar-2026
|
13:57:24
|
20260324181335430
|
|
27
|
1950.5
|
XLON
|
24-Mar-2026
|
13:57:24
|
20260324181335432
|
|
106
|
1950.5
|
XLON
|
24-Mar-2026
|
13:57:24
|
20260324181335434
|
|
539
|
1950.5
|
CHIX
|
24-Mar-2026
|
13:57:27
|
20260324181335436
|
|
118
|
1950.5
|
XLON
|
24-Mar-2026
|
13:57:27
|
20260324181335438
|
|
198
|
1949.5
|
XLON
|
24-Mar-2026
|
13:57:35
|
20260324181335576
|
|
70
|
1949.5
|
XLON
|
24-Mar-2026
|
13:57:35
|
20260324181335578
|
|
130
|
1949.5
|
BATE
|
24-Mar-2026
|
13:57:35
|
20260324181335586
|
|
202
|
1949.5
|
CHIX
|
24-Mar-2026
|
13:57:35
|
20260324181335588
|
|
154
|
1948.0
|
XLON
|
24-Mar-2026
|
13:57:43
|
20260324181335624
|
|
154
|
1948.0
|
XLON
|
24-Mar-2026
|
13:57:43
|
20260324181335626
|
|
54
|
1948.0
|
CHIX
|
24-Mar-2026
|
13:57:44
|
20260324181335628
|
|
102
|
1948.0
|
CHIX
|
24-Mar-2026
|
13:57:44
|
20260324181335630
|
|
200
|
1949.5
|
XLON
|
24-Mar-2026
|
13:59:44
|
20260324181336235
|
|
385
|
1949.5
|
XLON
|
24-Mar-2026
|
13:59:54
|
20260324181336279
|
|
209
|
1949.5
|
XLON
|
24-Mar-2026
|
13:59:54
|
20260324181336281
|
|
154
|
1949.5
|
XLON
|
24-Mar-2026
|
13:59:54
|
20260324181336283
|
|
154
|
1949.5
|
XLON
|
24-Mar-2026
|
14:00:01
|
20260324181336316
|
|
48
|
1950.5
|
BATE
|
24-Mar-2026
|
14:00:12
|
20260324181336382
|
|
221
|
1950.5
|
XLON
|
24-Mar-2026
|
14:00:12
|
20260324181336384
|
|
447
|
1950.5
|
XLON
|
24-Mar-2026
|
14:00:12
|
20260324181336386
|
|
43
|
1950.5
|
CHIX
|
24-Mar-2026
|
14:00:18
|
20260324181336514
|
|
154
|
1950.5
|
CHIX
|
24-Mar-2026
|
14:00:19
|
20260324181336563
|
|
57
|
1950.5
|
CHIX
|
24-Mar-2026
|
14:00:19
|
20260324181336565
|
|
191
|
1950.0
|
XLON
|
24-Mar-2026
|
14:00:19
|
20260324181336567
|
|
100
|
1950.0
|
CHIX
|
24-Mar-2026
|
14:00:35
|
20260324181336626
|
|
91
|
1950.0
|
XLON
|
24-Mar-2026
|
14:00:57
|
20260324181336692
|
|
8
|
1950.0
|
CHIX
|
24-Mar-2026
|
14:01:03
|
20260324181336722
|
|
31
|
1950.0
|
CHIX
|
24-Mar-2026
|
14:01:03
|
20260324181336724
|
|
9
|
1949.5
|
XLON
|
24-Mar-2026
|
14:01:03
|
20260324181336726
|
|
202
|
1949.5
|
XLON
|
24-Mar-2026
|
14:01:22
|
20260324181336874
|
|
1
|
1949.5
|
XLON
|
24-Mar-2026
|
14:01:22
|
20260324181336880
|
|
98
|
1949.5
|
XLON
|
24-Mar-2026
|
14:01:22
|
20260324181336882
|
|
111
|
1949.5
|
XLON
|
24-Mar-2026
|
14:01:22
|
20260324181336884
|
|
63
|
1952.0
|
BATE
|
24-Mar-2026
|
14:01:59
|
20260324181336956
|
|
184
|
1952.0
|
CHIX
|
24-Mar-2026
|
14:01:59
|
20260324181336958
|
|
102
|
1952.0
|
CHIX
|
24-Mar-2026
|
14:01:59
|
20260324181336960
|
|
790
|
1952.0
|
XLON
|
24-Mar-2026
|
14:01:59
|
20260324181336962
|
|
74
|
1951.5
|
XLON
|
24-Mar-2026
|
14:02:02
|
20260324181337024
|
|
110
|
1951.5
|
XLON
|
24-Mar-2026
|
14:02:26
|
20260324181337204
|
|
37
|
1951.5
|
BATE
|
24-Mar-2026
|
14:02:34
|
20260324181337254
|
|
154
|
1951.5
|
CHIX
|
24-Mar-2026
|
14:02:34
|
20260324181337256
|
|
225
|
1951.0
|
XLON
|
24-Mar-2026
|
14:02:35
|
20260324181337262
|
|
79
|
1951.0
|
CHIX
|
24-Mar-2026
|
14:02:40
|
20260324181337266
|
|
55
|
1950.5
|
CHIX
|
24-Mar-2026
|
14:02:48
|
20260324181337276
|
|
140
|
1950.5
|
XLON
|
24-Mar-2026
|
14:02:49
|
20260324181337288
|
|
14
|
1950.5
|
XLON
|
24-Mar-2026
|
14:02:56
|
20260324181337312
|
|
374
|
1953.5
|
XLON
|
24-Mar-2026
|
14:04:02
|
20260324181337611
|
|
81
|
1953.5
|
CHIX
|
24-Mar-2026
|
14:04:05
|
20260324181337632
|
|
167
|
1953.0
|
XLON
|
24-Mar-2026
|
14:04:05
|
20260324181337634
|
|
104
|
1953.5
|
CHIX
|
24-Mar-2026
|
14:04:05
|
20260324181337636
|
|
77
|
1953.0
|
XLON
|
24-Mar-2026
|
14:04:05
|
20260324181337638
|
|
87
|
1953.5
|
XLON
|
24-Mar-2026
|
14:04:05
|
20260324181337640
|
|
362
|
1953.5
|
XLON
|
24-Mar-2026
|
14:04:38
|
20260324181337860
|
|
23
|
1953.5
|
XLON
|
24-Mar-2026
|
14:04:38
|
20260324181337862
|
|
67
|
1953.5
|
XLON
|
24-Mar-2026
|
14:04:40
|
20260324181337866
|
|
265
|
1953.5
|
CHIX
|
24-Mar-2026
|
14:05:05
|
20260324181338058
|
|
378
|
1954.5
|
XLON
|
24-Mar-2026
|
14:05:56
|
20260324181338425
|
|
90
|
1954.5
|
BATE
|
24-Mar-2026
|
14:06:00
|
20260324181338457
|
|
275
|
1954.5
|
CHIX
|
24-Mar-2026
|
14:06:00
|
20260324181338459
|
|
215
|
1954.0
|
CHIX
|
24-Mar-2026
|
14:06:01
|
20260324181338461
|
|
385
|
1954.0
|
XLON
|
24-Mar-2026
|
14:06:25
|
20260324181338547
|
|
15
|
1954.0
|
XLON
|
24-Mar-2026
|
14:06:29
|
20260324181338675
|
|
87
|
1954.0
|
BATE
|
24-Mar-2026
|
14:06:37
|
20260324181338743
|
|
154
|
1954.0
|
XLON
|
24-Mar-2026
|
14:06:55
|
20260324181338777
|
|
13
|
1954.5
|
XLON
|
24-Mar-2026
|
14:07:15
|
20260324181338961
|
|
180
|
1954.5
|
XLON
|
24-Mar-2026
|
14:07:15
|
20260324181338963
|
|
14
|
1957.0
|
BATE
|
24-Mar-2026
|
14:08:04
|
20260324181339392
|
|
276
|
1958.0
|
CHIX
|
24-Mar-2026
|
14:08:11
|
20260324181339405
|
|
191
|
1958.0
|
CHIX
|
24-Mar-2026
|
14:08:11
|
20260324181339407
|
|
287
|
1958.0
|
CHIX
|
24-Mar-2026
|
14:08:11
|
20260324181339409
|
|
342
|
1957.0
|
XLON
|
24-Mar-2026
|
14:09:00
|
20260324181339629
|
|
402
|
1957.5
|
CHIX
|
24-Mar-2026
|
14:09:04
|
20260324181339657
|
|
186
|
1957.5
|
CHIX
|
24-Mar-2026
|
14:09:04
|
20260324181339659
|
|
88
|
1957.0
|
BATE
|
24-Mar-2026
|
14:09:05
|
20260324181339669
|
|
226
|
1957.0
|
CHIX
|
24-Mar-2026
|
14:09:05
|
20260324181339671
|
|
595
|
1957.0
|
XLON
|
24-Mar-2026
|
14:09:05
|
20260324181339673
|
|
75
|
1958.0
|
BATE
|
24-Mar-2026
|
14:11:14
|
20260324181340327
|
|
143
|
1958.0
|
CHIX
|
24-Mar-2026
|
14:11:14
|
20260324181340329
|
|
145
|
1958.0
|
BATE
|
24-Mar-2026
|
14:11:42
|
20260324181340527
|
|
581
|
1958.0
|
CHIX
|
24-Mar-2026
|
14:11:42
|
20260324181340529
|
|
471
|
1958.0
|
XLON
|
24-Mar-2026
|
14:11:42
|
20260324181340531
|
|
96
|
1957.5
|
BATE
|
24-Mar-2026
|
14:11:45
|
20260324181340541
|
|
215
|
1957.5
|
CHIX
|
24-Mar-2026
|
14:11:45
|
20260324181340543
|
|
138
|
1957.5
|
XLON
|
24-Mar-2026
|
14:11:45
|
20260324181340545
|
|
141
|
1957.5
|
XLON
|
24-Mar-2026
|
14:11:45
|
20260324181340547
|
|
154
|
1956.0
|
XLON
|
24-Mar-2026
|
14:12:11
|
20260324181340641
|
|
154
|
1956.0
|
XLON
|
24-Mar-2026
|
14:12:11
|
20260324181340643
|
|
104
|
1956.0
|
CHIX
|
24-Mar-2026
|
14:13:13
|
20260324181340907
|
|
121
|
1956.0
|
CHIX
|
24-Mar-2026
|
14:13:13
|
20260324181340909
|
|
129
|
1954.5
|
BATE
|
24-Mar-2026
|
14:13:34
|
20260324181341235
|
|
54
|
1954.5
|
BATE
|
24-Mar-2026
|
14:13:34
|
20260324181341237
|
|
221
|
1954.5
|
XLON
|
24-Mar-2026
|
14:13:34
|
20260324181341239
|
|
140
|
1954.5
|
XLON
|
24-Mar-2026
|
14:13:34
|
20260324181341241
|
|
166
|
1954.5
|
CHIX
|
24-Mar-2026
|
14:13:34
|
20260324181341243
|
|
385
|
1954.5
|
XLON
|
24-Mar-2026
|
14:13:34
|
20260324181341245
|
|
4
|
1954.5
|
XLON
|
24-Mar-2026
|
14:13:34
|
20260324181341247
|
|
154
|
1953.5
|
XLON
|
24-Mar-2026
|
14:14:24
|
20260324181341675
|
|
58
|
1953.5
|
CHIX
|
24-Mar-2026
|
14:14:28
|
20260324181341695
|
|
841
|
1955.0
|
XLON
|
24-Mar-2026
|
14:15:21
|
20260324181341959
|
|
342
|
1955.0
|
XLON
|
24-Mar-2026
|
14:15:21
|
20260324181341961
|
|
100
|
1955.0
|
CHIX
|
24-Mar-2026
|
14:16:11
|
20260324181342293
|
|
368
|
1955.0
|
XLON
|
24-Mar-2026
|
14:16:11
|
20260324181342295
|
|
154
|
1955.0
|
XLON
|
24-Mar-2026
|
14:16:11
|
20260324181342297
|
|
96
|
1955.0
|
CHIX
|
24-Mar-2026
|
14:16:50
|
20260324181342563
|
|
97
|
1955.0
|
BATE
|
24-Mar-2026
|
14:16:50
|
20260324181342565
|
|
132
|
1955.0
|
CHIX
|
24-Mar-2026
|
14:16:50
|
20260324181342567
|
|
179
|
1954.0
|
XLON
|
24-Mar-2026
|
14:16:59
|
20260324181342613
|
|
40
|
1954.0
|
XLON
|
24-Mar-2026
|
14:16:59
|
20260324181342615
|
|
158
|
1954.0
|
CHIX
|
24-Mar-2026
|
14:16:59
|
20260324181342617
|
|
49
|
1954.0
|
BATE
|
24-Mar-2026
|
14:16:59
|
20260324181342619
|
|
177
|
1954.0
|
XLON
|
24-Mar-2026
|
14:17:20
|
20260324181342669
|
|
83
|
1954.0
|
BATE
|
24-Mar-2026
|
14:17:30
|
20260324181342697
|
|
154
|
1953.5
|
XLON
|
24-Mar-2026
|
14:17:30
|
20260324181342699
|
|
166
|
1954.0
|
CHIX
|
24-Mar-2026
|
14:17:30
|
20260324181342701
|
|
33
|
1954.0
|
CHIX
|
24-Mar-2026
|
14:17:30
|
20260324181342703
|
|
106
|
1953.5
|
CHIX
|
24-Mar-2026
|
14:17:30
|
20260324181342705
|
|
40
|
1952.5
|
XLON
|
24-Mar-2026
|
14:17:53
|
20260324181342868
|
|
154
|
1952.5
|
XLON
|
24-Mar-2026
|
14:17:53
|
20260324181342870
|
|
15
|
1952.5
|
CHIX
|
24-Mar-2026
|
14:17:55
|
20260324181342883
|
|
154
|
1951.5
|
XLON
|
24-Mar-2026
|
14:18:35
|
20260324181343207
|
|
46
|
1951.5
|
CHIX
|
24-Mar-2026
|
14:18:39
|
20260324181343243
|
|
13
|
1951.0
|
XLON
|
24-Mar-2026
|
14:18:41
|
20260324181343261
|
|
80
|
1952.5
|
XLON
|
24-Mar-2026
|
14:19:42
|
20260324181343764
|
|
127
|
1953.0
|
CHIX
|
24-Mar-2026
|
14:19:49
|
20260324181343774
|
|
98
|
1953.0
|
XLON
|
24-Mar-2026
|
14:19:50
|
20260324181343782
|
|
202
|
1953.0
|
XLON
|
24-Mar-2026
|
14:19:51
|
20260324181343784
|
|
100
|
1953.0
|
CHIX
|
24-Mar-2026
|
14:19:52
|
20260324181343804
|
|
31
|
1953.0
|
XLON
|
24-Mar-2026
|
14:19:56
|
20260324181343808
|
|
60
|
1953.0
|
CHIX
|
24-Mar-2026
|
14:19:56
|
20260324181343810
|
|
425
|
1953.0
|
CHIX
|
24-Mar-2026
|
14:19:57
|
20260324181343812
|
|
93
|
1953.0
|
CHIX
|
24-Mar-2026
|
14:19:57
|
20260324181343814
|
|
17
|
1953.0
|
CHIX
|
24-Mar-2026
|
14:19:57
|
20260324181343816
|
|
302
|
1952.0
|
XLON
|
24-Mar-2026
|
14:20:01
|
20260324181343828
|
|
39
|
1952.0
|
XLON
|
24-Mar-2026
|
14:20:01
|
20260324181343830
|
|
17
|
1953.5
|
XLON
|
24-Mar-2026
|
14:21:11
|
20260324181344464
|
|
613
|
1953.5
|
XLON
|
24-Mar-2026
|
14:21:11
|
20260324181344466
|
|
96
|
1953.5
|
CHIX
|
24-Mar-2026
|
14:21:11
|
20260324181344468
|
|
45
|
1953.5
|
BATE
|
24-Mar-2026
|
14:21:11
|
20260324181344470
|
|
290
|
1953.0
|
XLON
|
24-Mar-2026
|
14:21:38
|
20260324181344732
|
|
278
|
1953.0
|
XLON
|
24-Mar-2026
|
14:21:38
|
20260324181344734
|
|
154
|
1953.0
|
XLON
|
24-Mar-2026
|
14:21:39
|
20260324181344736
|
|
100
|
1953.0
|
BATE
|
24-Mar-2026
|
14:21:39
|
20260324181344738
|
|
27
|
1953.0
|
BATE
|
24-Mar-2026
|
14:21:46
|
20260324181344760
|
|
55
|
1953.0
|
CHIX
|
24-Mar-2026
|
14:21:46
|
20260324181344762
|
|
335
|
1953.0
|
CHIX
|
24-Mar-2026
|
14:21:46
|
20260324181344764
|
|
154
|
1951.0
|
XLON
|
24-Mar-2026
|
14:22:08
|
20260324181344997
|
|
46
|
1951.0
|
CHIX
|
24-Mar-2026
|
14:22:17
|
20260324181345031
|
|
154
|
1950.5
|
XLON
|
24-Mar-2026
|
14:22:17
|
20260324181345033
|
|
64
|
1950.5
|
CHIX
|
24-Mar-2026
|
14:22:38
|
20260324181345191
|
|
7
|
1950.0
|
XLON
|
24-Mar-2026
|
14:22:38
|
20260324181345293
|
|
68
|
1950.0
|
XLON
|
24-Mar-2026
|
14:22:44
|
20260324181345326
|
|
192
|
1950.0
|
CHIX
|
24-Mar-2026
|
14:22:55
|
20260324181345382
|
|
311
|
1950.0
|
XLON
|
24-Mar-2026
|
14:22:55
|
20260324181345384
|
|
374
|
1952.0
|
XLON
|
24-Mar-2026
|
14:23:44
|
20260324181345674
|
|
366
|
1952.0
|
XLON
|
24-Mar-2026
|
14:23:46
|
20260324181345678
|
|
43
|
1952.0
|
XLON
|
24-Mar-2026
|
14:23:49
|
20260324181345694
|
|
114
|
1952.0
|
XLON
|
24-Mar-2026
|
14:23:49
|
20260324181345696
|
|
228
|
1952.0
|
CHIX
|
24-Mar-2026
|
14:23:58
|
20260324181345710
|
|
232
|
1951.5
|
XLON
|
24-Mar-2026
|
14:23:58
|
20260324181345712
|
|
128
|
1951.5
|
XLON
|
24-Mar-2026
|
14:23:58
|
20260324181345714
|
|
26
|
1951.5
|
XLON
|
24-Mar-2026
|
14:23:59
|
20260324181345722
|
|
117
|
1951.5
|
CHIX
|
24-Mar-2026
|
14:24:00
|
20260324181345728
|
|
37
|
1951.5
|
CHIX
|
24-Mar-2026
|
14:24:00
|
20260324181345732
|
|
67
|
1951.5
|
BATE
|
24-Mar-2026
|
14:24:03
|
20260324181345738
|
|
124
|
1950.5
|
CHIX
|
24-Mar-2026
|
14:24:24
|
20260324181345778
|
|
15
|
1950.5
|
CHIX
|
24-Mar-2026
|
14:24:24
|
20260324181345780
|
|
154
|
1950.5
|
XLON
|
24-Mar-2026
|
14:24:24
|
20260324181345782
|
|
154
|
1950.5
|
XLON
|
24-Mar-2026
|
14:24:24
|
20260324181345784
|
|
18
|
1950.5
|
XLON
|
24-Mar-2026
|
14:24:35
|
20260324181345964
|
|
171
|
1950.5
|
XLON
|
24-Mar-2026
|
14:24:35
|
20260324181345966
|
|
154
|
1952.0
|
XLON
|
24-Mar-2026
|
14:25:20
|
20260324181346554
|
|
39
|
1952.0
|
CHIX
|
24-Mar-2026
|
14:25:22
|
20260324181346570
|
|
60
|
1952.0
|
CHIX
|
24-Mar-2026
|
14:25:22
|
20260324181346572
|
|
100
|
1951.5
|
CHIX
|
24-Mar-2026
|
14:26:06
|
20260324181346870
|
|
511
|
1953.5
|
CHIX
|
24-Mar-2026
|
14:26:27
|
20260324181346892
|
|
710
|
1953.5
|
XLON
|
24-Mar-2026
|
14:26:27
|
20260324181346894
|
|
137
|
1953.5
|
XLON
|
24-Mar-2026
|
14:27:37
|
20260324181347262
|
|
39
|
1955.0
|
BATE
|
24-Mar-2026
|
14:28:08
|
20260324181347518
|
|
204
|
1955.0
|
XLON
|
24-Mar-2026
|
14:28:08
|
20260324181347520
|
|
44
|
1955.0
|
XLON
|
24-Mar-2026
|
14:28:10
|
20260324181347532
|
|
49
|
1955.0
|
CHIX
|
24-Mar-2026
|
14:28:13
|
20260324181347536
|
|
45
|
1955.0
|
BATE
|
24-Mar-2026
|
14:28:31
|
20260324181347696
|
|
26
|
1955.0
|
XLON
|
24-Mar-2026
|
14:28:31
|
20260324181347698
|
|
249
|
1955.0
|
XLON
|
24-Mar-2026
|
14:28:31
|
20260324181347700
|
|
180
|
1955.0
|
XLON
|
24-Mar-2026
|
14:28:31
|
20260324181347702
|
|
528
|
1955.0
|
XLON
|
24-Mar-2026
|
14:28:31
|
20260324181347704
|
|
60
|
1955.0
|
CHIX
|
24-Mar-2026
|
14:28:31
|
20260324181347706
|
|
37
|
1955.0
|
CHIX
|
24-Mar-2026
|
14:28:31
|
20260324181347716
|
|
618
|
1954.5
|
XLON
|
24-Mar-2026
|
14:28:32
|
20260324181347730
|
|
228
|
1954.5
|
CHIX
|
24-Mar-2026
|
14:28:37
|
20260324181347736
|
|
60
|
1954.5
|
BATE
|
24-Mar-2026
|
14:28:37
|
20260324181347738
|
|
67
|
1955.0
|
XLON
|
24-Mar-2026
|
14:29:27
|
20260324181348034
|
|
31
|
1955.0
|
CHIX
|
24-Mar-2026
|
14:29:28
|
20260324181348036
|
|
154
|
1955.0
|
CHIX
|
24-Mar-2026
|
14:29:28
|
20260324181348038
|
|
173
|
1954.5
|
XLON
|
24-Mar-2026
|
14:29:28
|
20260324181348056
|
|
154
|
1954.5
|
XLON
|
24-Mar-2026
|
14:29:28
|
20260324181348058
|
|
154
|
1954.5
|
CHIX
|
24-Mar-2026
|
14:29:33
|
20260324181348068
|
|
83
|
1954.5
|
CHIX
|
24-Mar-2026
|
14:29:38
|
20260324181348072
|
|
10
|
1954.5
|
BATE
|
24-Mar-2026
|
14:29:38
|
20260324181348078
|
|
210
|
1954.0
|
XLON
|
24-Mar-2026
|
14:29:39
|
20260324181348092
|
|
12
|
1954.0
|
XLON
|
24-Mar-2026
|
14:29:39
|
20260324181348098
|
|
29
|
1954.0
|
CHIX
|
24-Mar-2026
|
14:30:03
|
20260324181348188
|
|
86
|
1955.5
|
BATE
|
24-Mar-2026
|
14:30:30
|
20260324181348400
|
|
576
|
1955.5
|
XLON
|
24-Mar-2026
|
14:30:30
|
20260324181348402
|
|
257
|
1955.5
|
CHIX
|
24-Mar-2026
|
14:30:30
|
20260324181348404
|
|
303
|
1955.5
|
XLON
|
24-Mar-2026
|
14:30:30
|
20260324181348406
|
|
102
|
1955.0
|
XLON
|
24-Mar-2026
|
14:30:52
|
20260324181348780
|
|
62
|
1955.0
|
XLON
|
24-Mar-2026
|
14:30:57
|
20260324181348906
|
|
176
|
1955.0
|
XLON
|
24-Mar-2026
|
14:31:00
|
20260324181348908
|
|
64
|
1955.0
|
BATE
|
24-Mar-2026
|
14:31:08
|
20260324181349286
|
|
256
|
1955.5
|
XLON
|
24-Mar-2026
|
14:31:15
|
20260324181349620
|
|
49
|
1956.0
|
XLON
|
24-Mar-2026
|
14:31:22
|
20260324181349820
|
|
252
|
1956.0
|
XLON
|
24-Mar-2026
|
14:31:25
|
20260324181349886
|
|
74
|
1956.0
|
XLON
|
24-Mar-2026
|
14:31:25
|
20260324181349888
|
|
21
|
1956.0
|
XLON
|
24-Mar-2026
|
14:31:25
|
20260324181349890
|
|
47
|
1956.0
|
XLON
|
24-Mar-2026
|
14:31:27
|
20260324181349892
|
|
283
|
1955.5
|
CHIX
|
24-Mar-2026
|
14:31:37
|
20260324181349940
|
|
218
|
1955.5
|
CHIX
|
24-Mar-2026
|
14:31:37
|
20260324181349942
|
|
102
|
1956.0
|
XLON
|
24-Mar-2026
|
14:32:04
|
20260324181350192
|
|
65
|
1956.0
|
XLON
|
24-Mar-2026
|
14:32:04
|
20260324181350194
|
|
69
|
1956.0
|
XLON
|
24-Mar-2026
|
14:32:04
|
20260324181350196
|
|
61
|
1956.0
|
BATE
|
24-Mar-2026
|
14:32:07
|
20260324181350204
|
|
6
|
1956.0
|
BATE
|
24-Mar-2026
|
14:32:07
|
20260324181350206
|
|
229
|
1956.0
|
XLON
|
24-Mar-2026
|
14:32:07
|
20260324181350208
|
|
156
|
1956.0
|
XLON
|
24-Mar-2026
|
14:32:07
|
20260324181350210
|
|
145
|
1956.0
|
CHIX
|
24-Mar-2026
|
14:32:07
|
20260324181350212
|
|
30
|
1956.0
|
CHIX
|
24-Mar-2026
|
14:32:07
|
20260324181350214
|
|
465
|
1956.0
|
XLON
|
24-Mar-2026
|
14:32:07
|
20260324181350216
|
|
78
|
1955.5
|
XLON
|
24-Mar-2026
|
14:32:08
|
20260324181350218
|
|
205
|
1956.0
|
XLON
|
24-Mar-2026
|
14:32:28
|
20260324181350274
|
|
181
|
1957.0
|
XLON
|
24-Mar-2026
|
14:33:00
|
20260324181350536
|
|
354
|
1957.0
|
BATE
|
24-Mar-2026
|
14:33:00
|
20260324181350538
|
|
574
|
1957.0
|
XLON
|
24-Mar-2026
|
14:33:00
|
20260324181350540
|
|
594
|
1957.0
|
CHIX
|
24-Mar-2026
|
14:33:00
|
20260324181350542
|
|
402
|
1957.0
|
CHIX
|
24-Mar-2026
|
14:33:00
|
20260324181350544
|
|
103
|
1957.0
|
XLON
|
24-Mar-2026
|
14:33:00
|
20260324181350546
|
|
136
|
1956.5
|
XLON
|
24-Mar-2026
|
14:33:23
|
20260324181350782
|
|
171
|
1956.5
|
XLON
|
24-Mar-2026
|
14:33:25
|
20260324181350802
|
|
154
|
1956.5
|
CHIX
|
24-Mar-2026
|
14:33:31
|
20260324181350832
|
|
120
|
1957.0
|
CHIX
|
24-Mar-2026
|
14:33:42
|
20260324181350888
|
|
23
|
1957.0
|
BATE
|
24-Mar-2026
|
14:33:43
|
20260324181351002
|
|
58
|
1957.0
|
CHIX
|
24-Mar-2026
|
14:33:43
|
20260324181351004
|
|
62
|
1957.0
|
XLON
|
24-Mar-2026
|
14:33:44
|
20260324181351006
|
|
92
|
1957.0
|
XLON
|
24-Mar-2026
|
14:33:45
|
20260324181351008
|
|
104
|
1957.5
|
XLON
|
24-Mar-2026
|
14:34:02
|
20260324181351098
|
|
170
|
1958.5
|
CHIX
|
24-Mar-2026
|
14:34:19
|
20260324181351294
|
|
35
|
1958.5
|
BATE
|
24-Mar-2026
|
14:34:19
|
20260324181351296
|
|
15
|
1958.5
|
XLON
|
24-Mar-2026
|
14:34:19
|
20260324181351298
|
|
347
|
1958.5
|
XLON
|
24-Mar-2026
|
14:34:19
|
20260324181351300
|
|
112
|
1958.5
|
XLON
|
24-Mar-2026
|
14:34:19
|
20260324181351302
|
|
79
|
1959.0
|
CHIX
|
24-Mar-2026
|
14:34:41
|
20260324181351430
|
|
234
|
1959.0
|
CHIX
|
24-Mar-2026
|
14:34:41
|
20260324181351432
|
|
306
|
1959.0
|
CHIX
|
24-Mar-2026
|
14:34:42
|
20260324181351434
|
|
119
|
1958.5
|
XLON
|
24-Mar-2026
|
14:34:43
|
20260324181351446
|
|
129
|
1958.5
|
BATE
|
24-Mar-2026
|
14:34:45
|
20260324181351480
|
|
175
|
1958.0
|
XLON
|
24-Mar-2026
|
14:34:45
|
20260324181351482
|
|
243
|
1958.5
|
XLON
|
24-Mar-2026
|
14:34:45
|
20260324181351484
|
|
146
|
1958.0
|
CHIX
|
24-Mar-2026
|
14:34:45
|
20260324181351486
|
|
43
|
1958.0
|
BATE
|
24-Mar-2026
|
14:35:28
|
20260324181351938
|
|
113
|
1958.0
|
BATE
|
24-Mar-2026
|
14:35:28
|
20260324181351940
|
|
247
|
1958.0
|
CHIX
|
24-Mar-2026
|
14:35:28
|
20260324181351942
|
|
223
|
1958.0
|
CHIX
|
24-Mar-2026
|
14:35:28
|
20260324181351944
|
|
237
|
1958.0
|
XLON
|
24-Mar-2026
|
14:35:28
|
20260324181351946
|
|
225
|
1958.0
|
XLON
|
24-Mar-2026
|
14:35:28
|
20260324181351948
|
|
172
|
1957.0
|
XLON
|
24-Mar-2026
|
14:35:46
|
20260324181352070
|
|
154
|
1957.0
|
XLON
|
24-Mar-2026
|
14:35:46
|
20260324181352072
|
|
155
|
1957.0
|
CHIX
|
24-Mar-2026
|
14:35:46
|
20260324181352074
|
|
152
|
1957.0
|
CHIX
|
24-Mar-2026
|
14:35:46
|
20260324181352076
|
|
77
|
1957.0
|
BATE
|
24-Mar-2026
|
14:35:46
|
20260324181352078
|
|
59
|
1957.5
|
BATE
|
24-Mar-2026
|
14:36:01
|
20260324181352263
|
|
175
|
1957.5
|
XLON
|
24-Mar-2026
|
14:36:01
|
20260324181352265
|
|
185
|
1957.5
|
CHIX
|
24-Mar-2026
|
14:36:01
|
20260324181352267
|
|
40
|
1957.0
|
XLON
|
24-Mar-2026
|
14:36:11
|
20260324181352297
|
|
90
|
1957.0
|
CHIX
|
24-Mar-2026
|
14:36:12
|
20260324181352313
|
|
154
|
1957.0
|
XLON
|
24-Mar-2026
|
14:36:12
|
20260324181352315
|
|
47
|
1957.0
|
BATE
|
24-Mar-2026
|
14:36:13
|
20260324181352317
|
|
90
|
1957.0
|
CHIX
|
24-Mar-2026
|
14:36:13
|
20260324181352319
|
|
122
|
1956.5
|
CHIX
|
24-Mar-2026
|
14:36:17
|
20260324181352344
|
|
154
|
1956.5
|
XLON
|
24-Mar-2026
|
14:36:17
|
20260324181352346
|
|
157
|
1956.5
|
XLON
|
24-Mar-2026
|
14:36:33
|
20260324181352528
|
|
151
|
1956.5
|
XLON
|
24-Mar-2026
|
14:36:33
|
20260324181352530
|
|
129
|
1956.5
|
CHIX
|
24-Mar-2026
|
14:36:33
|
20260324181352532
|
|
201
|
1956.5
|
CHIX
|
24-Mar-2026
|
14:36:33
|
20260324181352534
|
|
70
|
1956.5
|
BATE
|
24-Mar-2026
|
14:36:33
|
20260324181352536
|
|
42
|
1956.5
|
XLON
|
24-Mar-2026
|
14:36:33
|
20260324181352538
|
|
242
|
1955.5
|
CHIX
|
24-Mar-2026
|
14:36:57
|
20260324181352836
|
|
10
|
1955.5
|
BATE
|
24-Mar-2026
|
14:36:57
|
20260324181352840
|
|
163
|
1955.5
|
XLON
|
24-Mar-2026
|
14:36:57
|
20260324181352842
|
|
115
|
1954.5
|
XLON
|
24-Mar-2026
|
14:37:15
|
20260324181353154
|
|
417
|
1956.0
|
CHIX
|
24-Mar-2026
|
14:37:53
|
20260324181353510
|
|
715
|
1956.0
|
XLON
|
24-Mar-2026
|
14:37:53
|
20260324181353512
|
|
81
|
1956.0
|
CHIX
|
24-Mar-2026
|
14:37:53
|
20260324181353514
|
|
154
|
1956.0
|
XLON
|
24-Mar-2026
|
14:37:53
|
20260324181353516
|
|
154
|
1954.5
|
CHIX
|
24-Mar-2026
|
14:38:07
|
20260324181353702
|
|
261
|
1953.5
|
CHIX
|
24-Mar-2026
|
14:38:24
|
20260324181353842
|
|
260
|
1953.5
|
XLON
|
24-Mar-2026
|
14:38:24
|
20260324181353844
|
|
60
|
1953.5
|
BATE
|
24-Mar-2026
|
14:38:29
|
20260324181353999
|
|
53
|
1953.0
|
CHIX
|
24-Mar-2026
|
14:38:34
|
20260324181354016
|
|
221
|
1953.0
|
XLON
|
24-Mar-2026
|
14:38:34
|
20260324181354018
|
|
101
|
1953.0
|
CHIX
|
24-Mar-2026
|
14:38:35
|
20260324181354022
|
|
45
|
1953.0
|
BATE
|
24-Mar-2026
|
14:38:36
|
20260324181354042
|
|
129
|
1952.5
|
CHIX
|
24-Mar-2026
|
14:38:41
|
20260324181354044
|
|
154
|
1952.5
|
XLON
|
24-Mar-2026
|
14:38:41
|
20260324181354046
|
|
256
|
1953.0
|
XLON
|
24-Mar-2026
|
14:39:00
|
20260324181354304
|
|
144
|
1953.0
|
CHIX
|
24-Mar-2026
|
14:39:00
|
20260324181354306
|
|
203
|
1953.0
|
XLON
|
24-Mar-2026
|
14:39:33
|
20260324181354636
|
|
154
|
1953.0
|
XLON
|
24-Mar-2026
|
14:39:33
|
20260324181354638
|
|
55
|
1953.0
|
BATE
|
24-Mar-2026
|
14:39:33
|
20260324181354640
|
|
134
|
1953.0
|
CHIX
|
24-Mar-2026
|
14:39:33
|
20260324181354642
|
|
197
|
1953.0
|
CHIX
|
24-Mar-2026
|
14:39:33
|
20260324181354644
|
|
189
|
1953.0
|
XLON
|
24-Mar-2026
|
14:39:42
|
20260324181354674
|
|
235
|
1953.0
|
XLON
|
24-Mar-2026
|
14:39:42
|
20260324181354676
|
|
202
|
1953.0
|
CHIX
|
24-Mar-2026
|
14:39:42
|
20260324181354678
|
|
124
|
1953.0
|
CHIX
|
24-Mar-2026
|
14:40:05
|
20260324181354926
|
|
154
|
1953.0
|
XLON
|
24-Mar-2026
|
14:40:05
|
20260324181354928
|
|
50
|
1953.0
|
BATE
|
24-Mar-2026
|
14:40:13
|
20260324181354986
|
|
146
|
1952.0
|
XLON
|
24-Mar-2026
|
14:40:30
|
20260324181355082
|
|
8
|
1952.0
|
XLON
|
24-Mar-2026
|
14:40:31
|
20260324181355086
|
|
46
|
1952.0
|
XLON
|
24-Mar-2026
|
14:40:31
|
20260324181355088
|
|
200
|
1952.0
|
XLON
|
24-Mar-2026
|
14:40:32
|
20260324181355198
|
|
20
|
1952.0
|
XLON
|
24-Mar-2026
|
14:40:34
|
20260324181355202
|
|
179
|
1953.0
|
CHIX
|
24-Mar-2026
|
14:40:44
|
20260324181355330
|
|
286
|
1953.0
|
XLON
|
24-Mar-2026
|
14:40:44
|
20260324181355332
|
|
51
|
1953.0
|
CHIX
|
24-Mar-2026
|
14:40:44
|
20260324181355334
|
|
736
|
1954.5
|
XLON
|
24-Mar-2026
|
14:41:32
|
20260324181355608
|
|
124
|
1954.5
|
XLON
|
24-Mar-2026
|
14:41:32
|
20260324181355610
|
|
10
|
1954.5
|
BATE
|
24-Mar-2026
|
14:41:47
|
20260324181355644
|
|
20
|
1954.5
|
BATE
|
24-Mar-2026
|
14:41:47
|
20260324181355646
|
|
378
|
1954.5
|
XLON
|
24-Mar-2026
|
14:41:47
|
20260324181355648
|
|
64
|
1954.5
|
CHIX
|
24-Mar-2026
|
14:41:47
|
20260324181355650
|
|
38
|
1954.5
|
XLON
|
24-Mar-2026
|
14:41:47
|
20260324181355652
|
|
295
|
1954.0
|
XLON
|
24-Mar-2026
|
14:41:52
|
20260324181355678
|
|
298
|
1954.0
|
XLON
|
24-Mar-2026
|
14:41:52
|
20260324181355680
|
|
73
|
1954.0
|
XLON
|
24-Mar-2026
|
14:41:52
|
20260324181355682
|
|
154
|
1954.0
|
CHIX
|
24-Mar-2026
|
14:41:52
|
20260324181355684
|
|
227
|
1953.5
|
XLON
|
24-Mar-2026
|
14:42:23
|
20260324181355980
|
|
49
|
1954.5
|
CHIX
|
24-Mar-2026
|
14:43:09
|
20260324181356400
|
|
210
|
1955.5
|
XLON
|
24-Mar-2026
|
14:43:18
|
20260324181356438
|
|
180
|
1955.5
|
XLON
|
24-Mar-2026
|
14:43:18
|
20260324181356440
|
|
177
|
1955.5
|
XLON
|
24-Mar-2026
|
14:43:19
|
20260324181356442
|
|
615
|
1955.5
|
XLON
|
24-Mar-2026
|
14:43:19
|
20260324181356444
|
|
122
|
1955.5
|
XLON
|
24-Mar-2026
|
14:43:19
|
20260324181356446
|
|
41
|
1955.5
|
XLON
|
24-Mar-2026
|
14:43:19
|
20260324181356448
|
|
154
|
1955.5
|
XLON
|
24-Mar-2026
|
14:43:19
|
20260324181356450
|
|
115
|
1955.5
|
XLON
|
24-Mar-2026
|
14:43:20
|
20260324181356462
|
|
148
|
1955.0
|
CHIX
|
24-Mar-2026
|
14:43:23
|
20260324181356478
|
|
530
|
1955.0
|
XLON
|
24-Mar-2026
|
14:43:23
|
20260324181356480
|
|
66
|
1955.0
|
XLON
|
24-Mar-2026
|
14:43:23
|
20260324181356482
|
|
154
|
1954.5
|
CHIX
|
24-Mar-2026
|
14:43:56
|
20260324181357014
|
|
251
|
1954.5
|
XLON
|
24-Mar-2026
|
14:43:56
|
20260324181357016
|
|
6
|
1954.5
|
BATE
|
24-Mar-2026
|
14:44:06
|
20260324181357088
|
|
161
|
1954.0
|
XLON
|
24-Mar-2026
|
14:44:12
|
20260324181357114
|
|
119
|
1954.0
|
CHIX
|
24-Mar-2026
|
14:44:34
|
20260324181357342
|
|
400
|
1955.5
|
XLON
|
24-Mar-2026
|
14:44:44
|
20260324181357474
|
|
38
|
1955.0
|
CHIX
|
24-Mar-2026
|
14:44:53
|
20260324181357628
|
|
175
|
1955.0
|
CHIX
|
24-Mar-2026
|
14:44:53
|
20260324181357630
|
|
214
|
1955.0
|
CHIX
|
24-Mar-2026
|
14:44:53
|
20260324181357632
|
|
150
|
1955.5
|
XLON
|
24-Mar-2026
|
14:45:14
|
20260324181358678
|
|
328
|
1955.5
|
XLON
|
24-Mar-2026
|
14:45:14
|
20260324181358680
|
|
56
|
1955.5
|
XLON
|
24-Mar-2026
|
14:45:14
|
20260324181358682
|
|
50
|
1955.5
|
XLON
|
24-Mar-2026
|
14:45:14
|
20260324181358684
|
|
154
|
1955.5
|
XLON
|
24-Mar-2026
|
14:45:14
|
20260324181358686
|
|
104
|
1955.5
|
XLON
|
24-Mar-2026
|
14:45:14
|
20260324181358688
|
|
18
|
1955.5
|
XLON
|
24-Mar-2026
|
14:45:14
|
20260324181358690
|
|
103
|
1955.0
|
XLON
|
24-Mar-2026
|
14:45:16
|
20260324181358834
|
|
61
|
1955.0
|
XLON
|
24-Mar-2026
|
14:45:18
|
20260324181358846
|
|
215
|
1955.0
|
CHIX
|
24-Mar-2026
|
14:45:19
|
20260324181358856
|
|
17
|
1955.0
|
BATE
|
24-Mar-2026
|
14:45:27
|
20260324181359452
|
|
154
|
1954.5
|
CHIX
|
24-Mar-2026
|
14:45:27
|
20260324181359454
|
|
95
|
1954.5
|
XLON
|
24-Mar-2026
|
14:45:27
|
20260324181359456
|
|
17
|
1954.0
|
BATE
|
24-Mar-2026
|
14:45:30
|
20260324181359470
|
|
212
|
1954.0
|
CHIX
|
24-Mar-2026
|
14:45:30
|
20260324181359472
|
|
154
|
1954.0
|
XLON
|
24-Mar-2026
|
14:45:30
|
20260324181359474
|
|
65
|
1953.5
|
BATE
|
24-Mar-2026
|
14:45:56
|
20260324181359808
|
|
173
|
1953.5
|
CHIX
|
24-Mar-2026
|
14:45:56
|
20260324181359810
|
|
154
|
1953.5
|
XLON
|
24-Mar-2026
|
14:45:56
|
20260324181359812
|
|
57
|
1954.0
|
XLON
|
24-Mar-2026
|
14:46:31
|
20260324181360298
|
|
154
|
1954.0
|
CHIX
|
24-Mar-2026
|
14:46:31
|
20260324181360308
|
|
154
|
1954.0
|
CHIX
|
24-Mar-2026
|
14:46:31
|
20260324181360314
|
|
147
|
1955.0
|
XLON
|
24-Mar-2026
|
14:46:55
|
20260324181360640
|
|
136
|
1955.0
|
BATE
|
24-Mar-2026
|
14:46:55
|
20260324181360642
|
|
44
|
1955.0
|
CHIX
|
24-Mar-2026
|
14:46:55
|
20260324181360658
|
|
53
|
1955.0
|
XLON
|
24-Mar-2026
|
14:46:55
|
20260324181360660
|
|
261
|
1955.0
|
CHIX
|
24-Mar-2026
|
14:47:21
|
20260324181361023
|
|
204
|
1955.0
|
XLON
|
24-Mar-2026
|
14:47:21
|
20260324181361025
|
|
18
|
1955.0
|
CHIX
|
24-Mar-2026
|
14:47:26
|
20260324181361046
|
|
137
|
1955.0
|
BATE
|
24-Mar-2026
|
14:47:26
|
20260324181361048
|
|
154
|
1954.5
|
CHIX
|
24-Mar-2026
|
14:47:33
|
20260324181361208
|
|
25
|
1954.5
|
BATE
|
24-Mar-2026
|
14:47:33
|
20260324181361210
|
|
220
|
1954.5
|
XLON
|
24-Mar-2026
|
14:47:33
|
20260324181361212
|
|
180
|
1955.0
|
CHIX
|
24-Mar-2026
|
14:47:42
|
20260324181361246
|
|
18
|
1955.0
|
XLON
|
24-Mar-2026
|
14:47:42
|
20260324181361248
|
|
141
|
1955.0
|
XLON
|
24-Mar-2026
|
14:47:42
|
20260324181361250
|
|
59
|
1955.0
|
XLON
|
24-Mar-2026
|
14:47:42
|
20260324181361252
|
|
175
|
1955.0
|
XLON
|
24-Mar-2026
|
14:47:58
|
20260324181361306
|
|
148
|
1955.0
|
XLON
|
24-Mar-2026
|
14:47:58
|
20260324181361308
|
|
83
|
1955.0
|
BATE
|
24-Mar-2026
|
14:48:06
|
20260324181361326
|
|
174
|
1955.0
|
CHIX
|
24-Mar-2026
|
14:48:06
|
20260324181361328
|
|
53
|
1955.0
|
XLON
|
24-Mar-2026
|
14:48:13
|
20260324181361354
|
|
154
|
1955.0
|
CHIX
|
24-Mar-2026
|
14:48:13
|
20260324181361356
|
|
192
|
1955.0
|
BATE
|
24-Mar-2026
|
14:48:29
|
20260324181361502
|
|
232
|
1955.0
|
CHIX
|
24-Mar-2026
|
14:48:29
|
20260324181361504
|
|
378
|
1955.0
|
XLON
|
24-Mar-2026
|
14:48:29
|
20260324181361506
|
|
370
|
1955.0
|
XLON
|
24-Mar-2026
|
14:48:29
|
20260324181361508
|
|
40
|
1954.5
|
CHIX
|
24-Mar-2026
|
14:48:29
|
20260324181361516
|
|
154
|
1954.5
|
XLON
|
24-Mar-2026
|
14:48:39
|
20260324181361540
|
|
80
|
1954.5
|
CHIX
|
24-Mar-2026
|
14:49:01
|
20260324181361832
|
|
103
|
1954.5
|
CHIX
|
24-Mar-2026
|
14:49:22
|
20260324181361924
|
|
154
|
1954.5
|
XLON
|
24-Mar-2026
|
14:49:22
|
20260324181361926
|
|
226
|
1955.0
|
BATE
|
24-Mar-2026
|
14:49:35
|
20260324181362246
|
|
111
|
1955.0
|
BATE
|
24-Mar-2026
|
14:49:35
|
20260324181362248
|
|
292
|
1954.5
|
CHIX
|
24-Mar-2026
|
14:49:35
|
20260324181362250
|
|
547
|
1954.5
|
XLON
|
24-Mar-2026
|
14:49:35
|
20260324181362252
|
|
42
|
1953.5
|
CHIX
|
24-Mar-2026
|
14:49:58
|
20260324181362428
|
|
154
|
1953.5
|
XLON
|
24-Mar-2026
|
14:49:58
|
20260324181362430
|
|
40
|
1954.0
|
BATE
|
24-Mar-2026
|
14:50:20
|
20260324181362554
|
|
154
|
1954.0
|
CHIX
|
24-Mar-2026
|
14:50:20
|
20260324181362556
|
|
174
|
1954.0
|
XLON
|
24-Mar-2026
|
14:50:20
|
20260324181362558
|
|
113
|
1953.5
|
CHIX
|
24-Mar-2026
|
14:50:23
|
20260324181362568
|
|
61
|
1953.5
|
CHIX
|
24-Mar-2026
|
14:50:23
|
20260324181362570
|
|
154
|
1953.5
|
XLON
|
24-Mar-2026
|
14:50:23
|
20260324181362572
|
|
44
|
1953.5
|
BATE
|
24-Mar-2026
|
14:50:23
|
20260324181362574
|
|
46
|
1953.5
|
XLON
|
24-Mar-2026
|
14:50:23
|
20260324181362576
|
|
245
|
1953.5
|
XLON
|
24-Mar-2026
|
14:50:23
|
20260324181362578
|
|
215
|
1954.5
|
CHIX
|
24-Mar-2026
|
14:51:19
|
20260324181362888
|
|
231
|
1954.5
|
BATE
|
24-Mar-2026
|
14:51:19
|
20260324181362890
|
|
154
|
1954.5
|
CHIX
|
24-Mar-2026
|
14:51:19
|
20260324181362892
|
|
598
|
1954.5
|
XLON
|
24-Mar-2026
|
14:51:19
|
20260324181362994
|
|
112
|
1954.5
|
XLON
|
24-Mar-2026
|
14:51:19
|
20260324181362996
|
|
76
|
1956.5
|
BATE
|
24-Mar-2026
|
14:52:01
|
20260324181363476
|
|
438
|
1956.5
|
XLON
|
24-Mar-2026
|
14:52:01
|
20260324181363478
|
|
272
|
1956.5
|
CHIX
|
24-Mar-2026
|
14:52:01
|
20260324181363480
|
|
191
|
1958.0
|
CHIX
|
24-Mar-2026
|
14:52:12
|
20260324181363758
|
|
252
|
1958.0
|
XLON
|
24-Mar-2026
|
14:52:12
|
20260324181363760
|
|
58
|
1958.0
|
BATE
|
24-Mar-2026
|
14:52:12
|
20260324181363762
|
|
87
|
1957.5
|
XLON
|
24-Mar-2026
|
14:52:22
|
20260324181364014
|
|
118
|
1957.5
|
XLON
|
24-Mar-2026
|
14:52:22
|
20260324181364016
|
|
56
|
1957.5
|
BATE
|
24-Mar-2026
|
14:52:23
|
20260324181364026
|
|
186
|
1957.5
|
CHIX
|
24-Mar-2026
|
14:52:23
|
20260324181364028
|
|
97
|
1959.5
|
CHIX
|
24-Mar-2026
|
14:52:50
|
20260324181364496
|
|
85
|
1959.5
|
XLON
|
24-Mar-2026
|
14:53:00
|
20260324181364587
|
|
75
|
1959.5
|
XLON
|
24-Mar-2026
|
14:53:00
|
20260324181364589
|
|
151
|
1959.0
|
CHIX
|
24-Mar-2026
|
14:53:01
|
20260324181364615
|
|
210
|
1959.0
|
XLON
|
24-Mar-2026
|
14:53:01
|
20260324181364617
|
|
15
|
1959.5
|
XLON
|
24-Mar-2026
|
14:53:21
|
20260324181364839
|
|
154
|
1959.5
|
CHIX
|
24-Mar-2026
|
14:53:22
|
20260324181364849
|
|
1
|
1959.5
|
XLON
|
24-Mar-2026
|
14:53:22
|
20260324181364851
|
|
46
|
1959.5
|
XLON
|
24-Mar-2026
|
14:53:22
|
20260324181364853
|
|
157
|
1959.0
|
CHIX
|
24-Mar-2026
|
14:53:24
|
20260324181364865
|
|
154
|
1959.0
|
XLON
|
24-Mar-2026
|
14:53:24
|
20260324181364867
|
|
89
|
1959.0
|
BATE
|
24-Mar-2026
|
14:53:25
|
20260324181364879
|
|
361
|
1960.5
|
CHIX
|
24-Mar-2026
|
14:54:01
|
20260324181365211
|
|
140
|
1960.5
|
BATE
|
24-Mar-2026
|
14:54:01
|
20260324181365213
|
|
132
|
1960.5
|
XLON
|
24-Mar-2026
|
14:54:01
|
20260324181365215
|
|
165
|
1960.5
|
XLON
|
24-Mar-2026
|
14:54:01
|
20260324181365217
|
|
77
|
1959.5
|
XLON
|
24-Mar-2026
|
14:54:07
|
20260324181365235
|
|
44
|
1959.5
|
XLON
|
24-Mar-2026
|
14:54:07
|
20260324181365237
|
|
154
|
1959.5
|
CHIX
|
24-Mar-2026
|
14:54:07
|
20260324181365239
|
|
53
|
1958.0
|
BATE
|
24-Mar-2026
|
14:54:40
|
20260324181365528
|
|
249
|
1958.0
|
XLON
|
24-Mar-2026
|
14:54:40
|
20260324181365530
|
|
195
|
1958.0
|
CHIX
|
24-Mar-2026
|
14:54:40
|
20260324181365532
|
|
192
|
1958.0
|
XLON
|
24-Mar-2026
|
14:54:40
|
20260324181365534
|
|
402
|
1958.0
|
CHIX
|
24-Mar-2026
|
14:55:18
|
20260324181365772
|
|
402
|
1958.0
|
CHIX
|
24-Mar-2026
|
14:55:18
|
20260324181365774
|
|
383
|
1958.0
|
CHIX
|
24-Mar-2026
|
14:55:18
|
20260324181365776
|
|
192
|
1957.0
|
XLON
|
24-Mar-2026
|
14:55:21
|
20260324181365784
|
|
50
|
1957.0
|
XLON
|
24-Mar-2026
|
14:55:21
|
20260324181365786
|
|
28
|
1957.0
|
CHIX
|
24-Mar-2026
|
14:55:31
|
20260324181365820
|
|
139
|
1957.0
|
XLON
|
24-Mar-2026
|
14:55:42
|
20260324181365880
|
|
15
|
1957.0
|
XLON
|
24-Mar-2026
|
14:55:43
|
20260324181365882
|
|
93
|
1957.0
|
CHIX
|
24-Mar-2026
|
14:55:52
|
20260324181366014
|
|
69
|
1956.5
|
XLON
|
24-Mar-2026
|
14:55:58
|
20260324181366066
|
|
85
|
1956.5
|
XLON
|
24-Mar-2026
|
14:55:58
|
20260324181366068
|
|
86
|
1956.5
|
CHIX
|
24-Mar-2026
|
14:55:59
|
20260324181366074
|
|
248
|
1956.0
|
XLON
|
24-Mar-2026
|
14:56:00
|
20260324181366084
|
|
4
|
1956.0
|
BATE
|
24-Mar-2026
|
14:56:00
|
20260324181366086
|
|
154
|
1956.0
|
CHIX
|
24-Mar-2026
|
14:56:00
|
20260324181366088
|
|
235
|
1957.0
|
XLON
|
24-Mar-2026
|
14:56:21
|
20260324181366388
|
|
154
|
1957.0
|
XLON
|
24-Mar-2026
|
14:56:21
|
20260324181366390
|
|
170
|
1958.0
|
CHIX
|
24-Mar-2026
|
14:57:01
|
20260324181366733
|
|
97
|
1958.0
|
CHIX
|
24-Mar-2026
|
14:57:01
|
20260324181366735
|
|
118
|
1958.0
|
CHIX
|
24-Mar-2026
|
14:57:01
|
20260324181366737
|
|
116
|
1958.0
|
CHIX
|
24-Mar-2026
|
14:57:01
|
20260324181366739
|
|
71
|
1958.0
|
CHIX
|
24-Mar-2026
|
14:57:13
|
20260324181366761
|
|
154
|
1958.0
|
CHIX
|
24-Mar-2026
|
14:57:13
|
20260324181366763
|
|
127
|
1958.0
|
XLON
|
24-Mar-2026
|
14:57:13
|
20260324181366765
|
|
154
|
1958.0
|
XLON
|
24-Mar-2026
|
14:57:13
|
20260324181366767
|
|
161
|
1958.0
|
XLON
|
24-Mar-2026
|
14:57:43
|
20260324181366979
|
|
176
|
1958.0
|
XLON
|
24-Mar-2026
|
14:57:43
|
20260324181366981
|
|
18
|
1958.0
|
XLON
|
24-Mar-2026
|
14:57:43
|
20260324181366983
|
|
262
|
1958.0
|
CHIX
|
24-Mar-2026
|
14:58:00
|
20260324181367045
|
|
49
|
1958.0
|
CHIX
|
24-Mar-2026
|
14:58:00
|
20260324181367047
|
|
24
|
1957.0
|
BATE
|
24-Mar-2026
|
14:58:13
|
20260324181367235
|
|
95
|
1957.0
|
CHIX
|
24-Mar-2026
|
14:58:13
|
20260324181367237
|
|
154
|
1957.0
|
XLON
|
24-Mar-2026
|
14:58:13
|
20260324181367239
|
|
154
|
1957.0
|
CHIX
|
24-Mar-2026
|
14:58:13
|
20260324181367241
|
|
212
|
1957.0
|
XLON
|
24-Mar-2026
|
14:58:13
|
20260324181367243
|
|
40
|
1957.5
|
BATE
|
24-Mar-2026
|
14:58:50
|
20260324181367571
|
|
100
|
1957.5
|
BATE
|
24-Mar-2026
|
14:58:50
|
20260324181367573
|
|
154
|
1957.5
|
BATE
|
24-Mar-2026
|
14:59:02
|
20260324181367637
|
|
284
|
1957.5
|
XLON
|
24-Mar-2026
|
14:59:02
|
20260324181367639
|
|
166
|
1957.5
|
XLON
|
24-Mar-2026
|
14:59:02
|
20260324181367641
|
|
260
|
1957.5
|
XLON
|
24-Mar-2026
|
14:59:02
|
20260324181367643
|
|
140
|
1957.5
|
XLON
|
24-Mar-2026
|
14:59:02
|
20260324181367645
|
|
100
|
1957.0
|
BATE
|
24-Mar-2026
|
14:59:06
|
20260324181367797
|
|
174
|
1957.0
|
CHIX
|
24-Mar-2026
|
14:59:06
|
20260324181367799
|
|
372
|
1957.0
|
XLON
|
24-Mar-2026
|
14:59:06
|
20260324181367801
|
|
92
|
1957.0
|
BATE
|
24-Mar-2026
|
14:59:12
|
20260324181367827
|
|
179
|
1955.0
|
CHIX
|
24-Mar-2026
|
14:59:22
|
20260324181368121
|
|
154
|
1955.0
|
XLON
|
24-Mar-2026
|
14:59:22
|
20260324181368123
|
|
74
|
1955.0
|
BATE
|
24-Mar-2026
|
14:59:22
|
20260324181368125
|
|
322
|
1957.5
|
CHIX
|
24-Mar-2026
|
15:00:32
|
20260324181369147
|
|
206
|
1957.5
|
BATE
|
24-Mar-2026
|
15:00:32
|
20260324181369149
|
|
790
|
1957.5
|
XLON
|
24-Mar-2026
|
15:00:32
|
20260324181369151
|
|
371
|
1956.5
|
XLON
|
24-Mar-2026
|
15:00:57
|
20260324181369321
|
|
44
|
1956.5
|
BATE
|
24-Mar-2026
|
15:00:57
|
20260324181369323
|
|
16
|
1956.0
|
XLON
|
24-Mar-2026
|
15:00:57
|
20260324181369325
|
|
70
|
1956.0
|
XLON
|
24-Mar-2026
|
15:00:58
|
20260324181369329
|
|
183
|
1956.0
|
CHIX
|
24-Mar-2026
|
15:01:00
|
20260324181369353
|
|
151
|
1956.0
|
XLON
|
24-Mar-2026
|
15:01:00
|
20260324181369355
|
|
45
|
1956.0
|
BATE
|
24-Mar-2026
|
15:01:00
|
20260324181369367
|
|
72
|
1955.5
|
BATE
|
24-Mar-2026
|
15:01:05
|
20260324181369403
|
|
229
|
1955.5
|
CHIX
|
24-Mar-2026
|
15:01:05
|
20260324181369405
|
|
282
|
1955.5
|
XLON
|
24-Mar-2026
|
15:01:05
|
20260324181369407
|
|
182
|
1956.0
|
CHIX
|
24-Mar-2026
|
15:01:23
|
20260324181369475
|
|
90
|
1956.0
|
BATE
|
24-Mar-2026
|
15:01:23
|
20260324181369477
|
|
210
|
1955.5
|
XLON
|
24-Mar-2026
|
15:01:23
|
20260324181369479
|
|
285
|
1956.0
|
XLON
|
24-Mar-2026
|
15:01:23
|
20260324181369481
|
|
113
|
1955.5
|
CHIX
|
24-Mar-2026
|
15:01:23
|
20260324181369483
|
|
170
|
1956.0
|
CHIX
|
24-Mar-2026
|
15:01:47
|
20260324181369687
|
|
67
|
1956.0
|
BATE
|
24-Mar-2026
|
15:01:47
|
20260324181369689
|
|
192
|
1956.0
|
XLON
|
24-Mar-2026
|
15:01:47
|
20260324181369691
|
|
31
|
1956.0
|
CHIX
|
24-Mar-2026
|
15:02:03
|
20260324181369749
|
|
154
|
1955.5
|
XLON
|
24-Mar-2026
|
15:02:04
|
20260324181369753
|
|
248
|
1955.5
|
XLON
|
24-Mar-2026
|
15:02:04
|
20260324181369755
|
|
68
|
1955.5
|
BATE
|
24-Mar-2026
|
15:02:12
|
20260324181369899
|
|
131
|
1955.5
|
CHIX
|
24-Mar-2026
|
15:02:12
|
20260324181369901
|
|
213
|
1955.5
|
CHIX
|
24-Mar-2026
|
15:02:12
|
20260324181369903
|
|
28
|
1955.5
|
BATE
|
24-Mar-2026
|
15:02:31
|
20260324181369973
|
|
68
|
1955.5
|
BATE
|
24-Mar-2026
|
15:02:31
|
20260324181369975
|
|
350
|
1955.5
|
XLON
|
24-Mar-2026
|
15:02:31
|
20260324181369977
|
|
42
|
1955.5
|
CHIX
|
24-Mar-2026
|
15:02:31
|
20260324181369985
|
|
154
|
1955.0
|
XLON
|
24-Mar-2026
|
15:02:35
|
20260324181369999
|
|
131
|
1955.0
|
CHIX
|
24-Mar-2026
|
15:02:35
|
20260324181370001
|
|
209
|
1954.5
|
XLON
|
24-Mar-2026
|
15:03:01
|
20260324181370241
|
|
241
|
1954.5
|
CHIX
|
24-Mar-2026
|
15:03:01
|
20260324181370243
|
|
64
|
1954.5
|
BATE
|
24-Mar-2026
|
15:03:01
|
20260324181370245
|
|
60
|
1955.0
|
XLON
|
24-Mar-2026
|
15:03:33
|
20260324181370622
|
|
60
|
1955.0
|
XLON
|
24-Mar-2026
|
15:03:35
|
20260324181370628
|
|
100
|
1955.0
|
CHIX
|
24-Mar-2026
|
15:03:36
|
20260324181370632
|
|
93
|
1955.0
|
XLON
|
24-Mar-2026
|
15:03:40
|
20260324181370762
|
|
49
|
1955.0
|
XLON
|
24-Mar-2026
|
15:03:40
|
20260324181370764
|
|
119
|
1955.0
|
CHIX
|
24-Mar-2026
|
15:03:40
|
20260324181370766
|
|
26
|
1955.0
|
XLON
|
24-Mar-2026
|
15:03:40
|
20260324181370768
|
|
7
|
1954.5
|
XLON
|
24-Mar-2026
|
15:03:45
|
20260324181370792
|
|
154
|
1954.5
|
CHIX
|
24-Mar-2026
|
15:03:51
|
20260324181371173
|
|
76
|
1954.5
|
BATE
|
24-Mar-2026
|
15:03:51
|
20260324181371175
|
|
260
|
1954.5
|
XLON
|
24-Mar-2026
|
15:03:51
|
20260324181371177
|
|
84
|
1954.0
|
XLON
|
24-Mar-2026
|
15:03:51
|
20260324181371179
|
|
154
|
1954.0
|
CHIX
|
24-Mar-2026
|
15:03:51
|
20260324181371181
|
|
60
|
1954.0
|
XLON
|
24-Mar-2026
|
15:03:51
|
20260324181371183
|
|
219
|
1954.0
|
CHIX
|
24-Mar-2026
|
15:04:06
|
20260324181371289
|
|
28
|
1954.0
|
XLON
|
24-Mar-2026
|
15:04:06
|
20260324181371391
|
|
140
|
1954.0
|
XLON
|
24-Mar-2026
|
15:04:06
|
20260324181371393
|
|
65
|
1954.0
|
XLON
|
24-Mar-2026
|
15:04:06
|
20260324181371395
|
|
70
|
1954.0
|
BATE
|
24-Mar-2026
|
15:04:07
|
20260324181371401
|
|
100
|
1954.0
|
CHIX
|
24-Mar-2026
|
15:04:43
|
20260324181371763
|
|
1
|
1955.0
|
XLON
|
24-Mar-2026
|
15:05:06
|
20260324181372017
|
|
401
|
1955.5
|
CHIX
|
24-Mar-2026
|
15:05:09
|
20260324181372035
|
|
806
|
1955.5
|
XLON
|
24-Mar-2026
|
15:05:09
|
20260324181372037
|
|
119
|
1956.0
|
XLON
|
24-Mar-2026
|
15:05:12
|
20260324181372045
|
|
35
|
1956.0
|
XLON
|
24-Mar-2026
|
15:05:12
|
20260324181372047
|
|
199
|
1955.0
|
XLON
|
24-Mar-2026
|
15:05:14
|
20260324181372049
|
|
156
|
1956.0
|
BATE
|
24-Mar-2026
|
15:05:20
|
20260324181372069
|
|
95
|
1955.5
|
CHIX
|
24-Mar-2026
|
15:05:22
|
20260324181372075
|
|
126
|
1955.5
|
CHIX
|
24-Mar-2026
|
15:05:22
|
20260324181372077
|
|
809
|
1955.5
|
XLON
|
24-Mar-2026
|
15:05:22
|
20260324181372079
|
|
49
|
1956.0
|
BATE
|
24-Mar-2026
|
15:05:22
|
20260324181372081
|
|
100
|
1955.0
|
CHIX
|
24-Mar-2026
|
15:05:51
|
20260324181372293
|
|
1,119
|
1956.5
|
XLON
|
24-Mar-2026
|
15:06:18
|
20260324181372407
|
|
20
|
1956.5
|
XLON
|
24-Mar-2026
|
15:06:18
|
20260324181372409
|
|
45
|
1957.0
|
XLON
|
24-Mar-2026
|
15:06:39
|
20260324181372595
|
|
91
|
1956.5
|
XLON
|
24-Mar-2026
|
15:06:54
|
20260324181372633
|
|
55
|
1957.0
|
BATE
|
24-Mar-2026
|
15:07:16
|
20260324181372711
|
|
180
|
1956.5
|
XLON
|
24-Mar-2026
|
15:07:16
|
20260324181372713
|
|
182
|
1957.0
|
XLON
|
24-Mar-2026
|
15:07:16
|
20260324181372715
|
|
35
|
1957.0
|
XLON
|
24-Mar-2026
|
15:07:16
|
20260324181372717
|
|
154
|
1957.0
|
XLON
|
24-Mar-2026
|
15:07:16
|
20260324181372719
|
|
54
|
1956.5
|
BATE
|
24-Mar-2026
|
15:07:19
|
20260324181372731
|
|
184
|
1956.5
|
CHIX
|
24-Mar-2026
|
15:07:19
|
20260324181372733
|
|
16
|
1956.0
|
BATE
|
24-Mar-2026
|
15:07:30
|
20260324181372768
|
|
154
|
1955.5
|
XLON
|
24-Mar-2026
|
15:07:30
|
20260324181372770
|
|
154
|
1956.0
|
CHIX
|
24-Mar-2026
|
15:07:30
|
20260324181372772
|
|
230
|
1956.0
|
XLON
|
24-Mar-2026
|
15:07:30
|
20260324181372774
|
|
94
|
1955.5
|
CHIX
|
24-Mar-2026
|
15:07:34
|
20260324181372787
|
|
20
|
1956.5
|
XLON
|
24-Mar-2026
|
15:08:01
|
20260324181373011
|
|
402
|
1957.0
|
CHIX
|
24-Mar-2026
|
15:08:20
|
20260324181373077
|
|
602
|
1957.0
|
XLON
|
24-Mar-2026
|
15:08:20
|
20260324181373079
|
|
117
|
1957.0
|
CHIX
|
24-Mar-2026
|
15:08:20
|
20260324181373081
|
|
122
|
1957.0
|
XLON
|
24-Mar-2026
|
15:08:20
|
20260324181373083
|
|
113
|
1955.5
|
CHIX
|
24-Mar-2026
|
15:08:35
|
20260324181373255
|
|
154
|
1955.5
|
XLON
|
24-Mar-2026
|
15:08:35
|
20260324181373257
|
|
67
|
1956.5
|
CHIX
|
24-Mar-2026
|
15:09:26
|
20260324181373385
|
|
116
|
1956.5
|
XLON
|
24-Mar-2026
|
15:09:26
|
20260324181373387
|
|
422
|
1956.5
|
XLON
|
24-Mar-2026
|
15:09:26
|
20260324181373389
|
|
107
|
1956.5
|
XLON
|
24-Mar-2026
|
15:09:26
|
20260324181373491
|
|
28
|
1956.5
|
BATE
|
24-Mar-2026
|
15:09:26
|
20260324181373493
|
|
1
|
1956.5
|
CHIX
|
24-Mar-2026
|
15:09:50
|
20260324181373557
|
|
99
|
1956.5
|
CHIX
|
24-Mar-2026
|
15:09:50
|
20260324181373559
|
|
1,616
|
1956.5
|
CHIX
|
24-Mar-2026
|
15:09:57
|
20260324181373575
|
|
154
|
1956.5
|
XLON
|
24-Mar-2026
|
15:09:57
|
20260324181373577
|
|
3
|
1956.5
|
BATE
|
24-Mar-2026
|
15:10:02
|
20260324181373594
|
|
60
|
1955.5
|
XLON
|
24-Mar-2026
|
15:10:25
|
20260324181373856
|
|
154
|
1955.5
|
CHIX
|
24-Mar-2026
|
15:10:31
|
20260324181373868
|
|
2
|
1955.5
|
BATE
|
24-Mar-2026
|
15:10:31
|
20260324181373870
|
|
399
|
1955.5
|
XLON
|
24-Mar-2026
|
15:10:31
|
20260324181373872
|
|
119
|
1955.5
|
XLON
|
24-Mar-2026
|
15:10:31
|
20260324181373878
|
|
2
|
1956.0
|
CHIX
|
24-Mar-2026
|
15:11:41
|
20260324181374228
|
|
34
|
1956.0
|
CHIX
|
24-Mar-2026
|
15:11:41
|
20260324181374230
|
|
175
|
1956.0
|
CHIX
|
24-Mar-2026
|
15:11:41
|
20260324181374232
|
|
323
|
1955.5
|
XLON
|
24-Mar-2026
|
15:11:41
|
20260324181374234
|
|
34
|
1956.0
|
BATE
|
24-Mar-2026
|
15:11:41
|
20260324181374236
|
|
62
|
1955.5
|
XLON
|
24-Mar-2026
|
15:11:41
|
20260324181374238
|
|
159
|
1956.0
|
XLON
|
24-Mar-2026
|
15:11:41
|
20260324181374240
|
|
277
|
1956.0
|
XLON
|
24-Mar-2026
|
15:11:41
|
20260324181374242
|
|
54
|
1956.0
|
XLON
|
24-Mar-2026
|
15:11:41
|
20260324181374244
|
|
556
|
1956.0
|
XLON
|
24-Mar-2026
|
15:11:41
|
20260324181374246
|
|
6
|
1956.0
|
BATE
|
24-Mar-2026
|
15:11:42
|
20260324181374248
|
|
68
|
1955.5
|
CHIX
|
24-Mar-2026
|
15:11:42
|
20260324181374276
|
|
86
|
1955.5
|
CHIX
|
24-Mar-2026
|
15:11:42
|
20260324181374278
|
|
6
|
1955.5
|
XLON
|
24-Mar-2026
|
15:11:45
|
20260324181374390
|
|
100
|
1955.5
|
CHIX
|
24-Mar-2026
|
15:12:09
|
20260324181374496
|
|
207
|
1955.5
|
XLON
|
24-Mar-2026
|
15:12:10
|
20260324181374498
|
|
54
|
1955.5
|
CHIX
|
24-Mar-2026
|
15:12:41
|
20260324181374588
|
|
20
|
1955.5
|
XLON
|
24-Mar-2026
|
15:12:41
|
20260324181374690
|
|
20
|
1955.5
|
XLON
|
24-Mar-2026
|
15:12:41
|
20260324181374692
|
|
85
|
1955.5
|
XLON
|
24-Mar-2026
|
15:12:55
|
20260324181374744
|
|
1,119
|
1955.5
|
XLON
|
24-Mar-2026
|
15:12:55
|
20260324181374746
|
|
67
|
1955.5
|
XLON
|
24-Mar-2026
|
15:12:55
|
20260324181374748
|
|
100
|
1955.5
|
BATE
|
24-Mar-2026
|
15:13:19
|
20260324181374836
|
|
415
|
1955.5
|
BATE
|
24-Mar-2026
|
15:13:56
|
20260324181375078
|
|
399
|
1955.5
|
BATE
|
24-Mar-2026
|
15:13:56
|
20260324181375080
|
|
147
|
1955.0
|
CHIX
|
24-Mar-2026
|
15:14:11
|
20260324181375166
|
|
456
|
1955.0
|
XLON
|
24-Mar-2026
|
15:14:11
|
20260324181375168
|
|
24
|
1953.5
|
BATE
|
24-Mar-2026
|
15:14:23
|
20260324181375302
|
|
25
|
1954.5
|
BATE
|
24-Mar-2026
|
15:14:36
|
20260324181375360
|
|
154
|
1954.5
|
CHIX
|
24-Mar-2026
|
15:14:36
|
20260324181375362
|
|
236
|
1954.5
|
XLON
|
24-Mar-2026
|
15:14:36
|
20260324181375364
|
|
194
|
1955.0
|
XLON
|
24-Mar-2026
|
15:14:54
|
20260324181375602
|
|
18
|
1955.0
|
XLON
|
24-Mar-2026
|
15:14:54
|
20260324181375604
|
|
81
|
1955.0
|
CHIX
|
24-Mar-2026
|
15:14:54
|
20260324181375606
|
|
74
|
1955.0
|
CHIX
|
24-Mar-2026
|
15:15:03
|
20260324181375624
|
|
19
|
1955.0
|
CHIX
|
24-Mar-2026
|
15:15:03
|
20260324181375626
|
|
809
|
1956.5
|
CHIX
|
24-Mar-2026
|
15:16:11
|
20260324181376608
|
|
213
|
1956.5
|
XLON
|
24-Mar-2026
|
15:16:11
|
20260324181376610
|
|
131
|
1957.0
|
CHIX
|
24-Mar-2026
|
15:16:20
|
20260324181376632
|
|
160
|
1957.0
|
CHIX
|
24-Mar-2026
|
15:16:26
|
20260324181376870
|
|
201
|
1957.0
|
XLON
|
24-Mar-2026
|
15:16:26
|
20260324181376872
|
|
143
|
1957.0
|
XLON
|
24-Mar-2026
|
15:16:26
|
20260324181376874
|
|
39
|
1957.0
|
CHIX
|
24-Mar-2026
|
15:17:01
|
20260324181377166
|
|
517
|
1957.0
|
CHIX
|
24-Mar-2026
|
15:17:01
|
20260324181377168
|
|
357
|
1957.0
|
BATE
|
24-Mar-2026
|
15:17:01
|
20260324181377170
|
|
743
|
1957.0
|
XLON
|
24-Mar-2026
|
15:17:01
|
20260324181377172
|
|
310
|
1957.0
|
XLON
|
24-Mar-2026
|
15:18:11
|
20260324181377756
|
|
25
|
1957.0
|
CHIX
|
24-Mar-2026
|
15:18:13
|
20260324181377758
|
|
376
|
1957.0
|
CHIX
|
24-Mar-2026
|
15:18:16
|
20260324181377778
|
|
401
|
1959.0
|
CHIX
|
24-Mar-2026
|
15:18:53
|
20260324181377997
|
|
161
|
1959.0
|
XLON
|
24-Mar-2026
|
15:19:03
|
20260324181378031
|
|
149
|
1959.0
|
XLON
|
24-Mar-2026
|
15:19:03
|
20260324181378033
|
|
248
|
1959.0
|
XLON
|
24-Mar-2026
|
15:19:05
|
20260324181378059
|
|
2
|
1959.0
|
XLON
|
24-Mar-2026
|
15:19:09
|
20260324181378081
|
|
34
|
1959.0
|
BATE
|
24-Mar-2026
|
15:19:12
|
20260324181378087
|
|
372
|
1959.0
|
CHIX
|
24-Mar-2026
|
15:19:12
|
20260324181378089
|
|
45
|
1959.0
|
CHIX
|
24-Mar-2026
|
15:19:20
|
20260324181378095
|
|
115
|
1959.0
|
CHIX
|
24-Mar-2026
|
15:19:20
|
20260324181378097
|
|
210
|
1958.5
|
XLON
|
24-Mar-2026
|
15:20:05
|
20260324181378363
|
|
178
|
1958.5
|
XLON
|
24-Mar-2026
|
15:20:05
|
20260324181378365
|
|
30
|
1958.5
|
BATE
|
24-Mar-2026
|
15:20:05
|
20260324181378367
|
|
526
|
1958.5
|
CHIX
|
24-Mar-2026
|
15:20:05
|
20260324181378369
|
|
567
|
1958.5
|
CHIX
|
24-Mar-2026
|
15:20:05
|
20260324181378371
|
|
244
|
1958.5
|
XLON
|
24-Mar-2026
|
15:20:05
|
20260324181378373
|
|
59
|
1958.0
|
XLON
|
24-Mar-2026
|
15:20:21
|
20260324181378483
|
|
328
|
1959.0
|
BATE
|
24-Mar-2026
|
15:21:22
|
20260324181378901
|
|
809
|
1959.0
|
XLON
|
24-Mar-2026
|
15:21:22
|
20260324181378903
|
|
177
|
1959.0
|
CHIX
|
24-Mar-2026
|
15:21:24
|
20260324181378913
|
|
333
|
1959.0
|
CHIX
|
24-Mar-2026
|
15:21:24
|
20260324181378915
|
|
549
|
1960.0
|
CHIX
|
24-Mar-2026
|
15:22:24
|
20260324181379272
|
|
122
|
1960.0
|
XLON
|
24-Mar-2026
|
15:22:24
|
20260324181379274
|
|
119
|
1960.0
|
XLON
|
24-Mar-2026
|
15:22:24
|
20260324181379276
|
|
37
|
1960.0
|
BATE
|
24-Mar-2026
|
15:22:24
|
20260324181379278
|
|
132
|
1960.5
|
XLON
|
24-Mar-2026
|
15:23:12
|
20260324181379852
|
|
48
|
1960.5
|
XLON
|
24-Mar-2026
|
15:23:12
|
20260324181379854
|
|
70
|
1960.5
|
XLON
|
24-Mar-2026
|
15:23:12
|
20260324181379856
|
|
549
|
1960.5
|
XLON
|
24-Mar-2026
|
15:23:12
|
20260324181379858
|
|
639
|
1960.5
|
XLON
|
24-Mar-2026
|
15:23:12
|
20260324181379860
|
|
144
|
1959.5
|
XLON
|
24-Mar-2026
|
15:23:59
|
20260324181380140
|
|
326
|
1960.0
|
CHIX
|
24-Mar-2026
|
15:24:12
|
20260324181380176
|
|
211
|
1960.0
|
XLON
|
24-Mar-2026
|
15:24:12
|
20260324181380178
|
|
100
|
1959.5
|
BATE
|
24-Mar-2026
|
15:24:23
|
20260324181380224
|
|
23
|
1959.5
|
BATE
|
24-Mar-2026
|
15:24:24
|
20260324181380238
|
|
12
|
1960.5
|
CHIX
|
24-Mar-2026
|
15:25:25
|
20260324181380810
|
|
75
|
1960.5
|
CHIX
|
24-Mar-2026
|
15:25:25
|
20260324181380812
|
|
157
|
1960.5
|
BATE
|
24-Mar-2026
|
15:25:25
|
20260324181380814
|
|
353
|
1960.5
|
XLON
|
24-Mar-2026
|
15:25:25
|
20260324181380816
|
|
145
|
1960.5
|
XLON
|
24-Mar-2026
|
15:25:25
|
20260324181380818
|
|
157
|
1960.5
|
XLON
|
24-Mar-2026
|
15:25:25
|
20260324181380820
|
|
24
|
1960.5
|
CHIX
|
24-Mar-2026
|
15:25:27
|
20260324181380846
|
|
126
|
1960.5
|
CHIX
|
24-Mar-2026
|
15:25:27
|
20260324181380848
|
|
40
|
1961.0
|
BATE
|
24-Mar-2026
|
15:26:01
|
20260324181381112
|
|
862
|
1961.0
|
CHIX
|
24-Mar-2026
|
15:26:01
|
20260324181381114
|
|
663
|
1961.0
|
XLON
|
24-Mar-2026
|
15:26:01
|
20260324181381116
|
|
188
|
1961.0
|
XLON
|
24-Mar-2026
|
15:26:01
|
20260324181381118
|
|
51
|
1961.0
|
XLON
|
24-Mar-2026
|
15:26:01
|
20260324181381120
|
|
219
|
1960.0
|
XLON
|
24-Mar-2026
|
15:26:27
|
20260324181381188
|
|
96
|
1960.0
|
BATE
|
24-Mar-2026
|
15:26:27
|
20260324181381290
|
|
96
|
1960.0
|
CHIX
|
24-Mar-2026
|
15:26:27
|
20260324181381292
|
|
73
|
1958.5
|
BATE
|
24-Mar-2026
|
15:27:06
|
20260324181381610
|
|
154
|
1958.5
|
CHIX
|
24-Mar-2026
|
15:27:06
|
20260324181381612
|
|
154
|
1958.5
|
XLON
|
24-Mar-2026
|
15:27:13
|
20260324181381650
|
|
100
|
1958.5
|
BATE
|
24-Mar-2026
|
15:27:23
|
20260324181381684
|
|
334
|
1958.5
|
XLON
|
24-Mar-2026
|
15:27:31
|
20260324181381774
|
|
312
|
1958.5
|
CHIX
|
24-Mar-2026
|
15:27:31
|
20260324181381776
|
|
33
|
1958.5
|
BATE
|
24-Mar-2026
|
15:27:31
|
20260324181381778
|
|
50
|
1957.5
|
BATE
|
24-Mar-2026
|
15:27:57
|
20260324181381930
|
|
154
|
1957.5
|
CHIX
|
24-Mar-2026
|
15:27:57
|
20260324181381932
|
|
236
|
1957.5
|
XLON
|
24-Mar-2026
|
15:27:57
|
20260324181381934
|
|
181
|
1957.0
|
XLON
|
24-Mar-2026
|
15:28:20
|
20260324181381992
|
|
100
|
1958.0
|
CHIX
|
24-Mar-2026
|
15:28:57
|
20260324181382070
|
|
67
|
1958.5
|
BATE
|
24-Mar-2026
|
15:28:57
|
20260324181382072
|
|
125
|
1958.5
|
CHIX
|
24-Mar-2026
|
15:28:57
|
20260324181382074
|
|
119
|
1958.5
|
CHIX
|
24-Mar-2026
|
15:28:57
|
20260324181382076
|
|
563
|
1958.5
|
CHIX
|
24-Mar-2026
|
15:28:58
|
20260324181382080
|
|
319
|
1958.5
|
BATE
|
24-Mar-2026
|
15:28:58
|
20260324181382082
|
|
10
|
1959.0
|
CHIX
|
24-Mar-2026
|
15:29:31
|
20260324181382320
|
|
329
|
1959.0
|
CHIX
|
24-Mar-2026
|
15:29:50
|
20260324181382506
|
|
154
|
1959.0
|
CHIX
|
24-Mar-2026
|
15:29:50
|
20260324181382508
|
|
9
|
1959.0
|
XLON
|
24-Mar-2026
|
15:29:50
|
20260324181382510
|
|
22
|
1959.0
|
XLON
|
24-Mar-2026
|
15:29:50
|
20260324181382512
|
|
56
|
1959.0
|
BATE
|
24-Mar-2026
|
15:29:50
|
20260324181382514
|
|
872
|
1960.0
|
CHIX
|
24-Mar-2026
|
15:30:31
|
20260324181382908
|
|
793
|
1960.0
|
XLON
|
24-Mar-2026
|
15:30:31
|
20260324181382910
|
|
42
|
1959.5
|
XLON
|
24-Mar-2026
|
15:30:35
|
20260324181382920
|
|
6
|
1958.5
|
XLON
|
24-Mar-2026
|
15:31:03
|
20260324181383158
|
|
75
|
1959.5
|
XLON
|
24-Mar-2026
|
15:31:26
|
20260324181383208
|
|
119
|
1959.5
|
XLON
|
24-Mar-2026
|
15:31:26
|
20260324181383210
|
|
600
|
1959.5
|
XLON
|
24-Mar-2026
|
15:31:26
|
20260324181383212
|
|
963
|
1959.5
|
XLON
|
24-Mar-2026
|
15:31:26
|
20260324181383214
|
|
49
|
1959.0
|
BATE
|
24-Mar-2026
|
15:32:13
|
20260324181383758
|
|
154
|
1959.0
|
CHIX
|
24-Mar-2026
|
15:32:13
|
20260324181383760
|
|
253
|
1959.0
|
XLON
|
24-Mar-2026
|
15:32:13
|
20260324181383762
|
|
4
|
1960.0
|
CHIX
|
24-Mar-2026
|
15:33:06
|
20260324181384164
|
|
65
|
1960.0
|
CHIX
|
24-Mar-2026
|
15:33:06
|
20260324181384166
|
|
28
|
1960.5
|
BATE
|
24-Mar-2026
|
15:33:14
|
20260324181384314
|
|
60
|
1960.5
|
CHIX
|
24-Mar-2026
|
15:33:14
|
20260324181384316
|
|
9
|
1960.5
|
CHIX
|
24-Mar-2026
|
15:33:14
|
20260324181384318
|
|
241
|
1960.5
|
XLON
|
24-Mar-2026
|
15:33:14
|
20260324181384320
|
|
580
|
1960.5
|
XLON
|
24-Mar-2026
|
15:33:14
|
20260324181384322
|
|
870
|
1960.5
|
XLON
|
24-Mar-2026
|
15:33:14
|
20260324181384324
|
|
185
|
1960.0
|
CHIX
|
24-Mar-2026
|
15:33:29
|
20260324181384370
|
|
13
|
1960.0
|
CHIX
|
24-Mar-2026
|
15:33:29
|
20260324181384372
|
|
82
|
1960.0
|
BATE
|
24-Mar-2026
|
15:33:29
|
20260324181384374
|
|
204
|
1960.0
|
XLON
|
24-Mar-2026
|
15:33:29
|
20260324181384376
|
|
63
|
1961.0
|
BATE
|
24-Mar-2026
|
15:34:33
|
20260324181384770
|
|
43
|
1961.0
|
BATE
|
24-Mar-2026
|
15:34:33
|
20260324181384772
|
|
100
|
1961.0
|
BATE
|
24-Mar-2026
|
15:34:33
|
20260324181384774
|
|
468
|
1961.0
|
BATE
|
24-Mar-2026
|
15:34:33
|
20260324181384776
|
|
125
|
1961.0
|
BATE
|
24-Mar-2026
|
15:34:33
|
20260324181384778
|
|
683
|
1960.5
|
XLON
|
24-Mar-2026
|
15:34:33
|
20260324181384780
|
|
324
|
1960.5
|
CHIX
|
24-Mar-2026
|
15:34:49
|
20260324181385048
|
|
100
|
1961.5
|
BATE
|
24-Mar-2026
|
15:35:56
|
20260324181385868
|
|
676
|
1962.0
|
XLON
|
24-Mar-2026
|
15:35:57
|
20260324181385894
|
|
4
|
1962.0
|
XLON
|
24-Mar-2026
|
15:35:57
|
20260324181385896
|
|
57
|
1961.5
|
BATE
|
24-Mar-2026
|
15:35:57
|
20260324181385902
|
|
406
|
1961.5
|
CHIX
|
24-Mar-2026
|
15:35:57
|
20260324181385904
|
|
344
|
1961.5
|
CHIX
|
24-Mar-2026
|
15:36:01
|
20260324181385916
|
|
265
|
1961.5
|
CHIX
|
24-Mar-2026
|
15:36:01
|
20260324181385918
|
|
598
|
1962.5
|
CHIX
|
24-Mar-2026
|
15:37:04
|
20260324181386420
|
|
64
|
1962.5
|
CHIX
|
24-Mar-2026
|
15:37:04
|
20260324181386422
|
|
219
|
1962.5
|
CHIX
|
24-Mar-2026
|
15:37:04
|
20260324181386424
|
|
279
|
1962.5
|
CHIX
|
24-Mar-2026
|
15:37:04
|
20260324181386426
|
|
102
|
1962.5
|
BATE
|
24-Mar-2026
|
15:37:05
|
20260324181386440
|
|
204
|
1962.5
|
XLON
|
24-Mar-2026
|
15:37:05
|
20260324181386442
|
|
122
|
1962.5
|
XLON
|
24-Mar-2026
|
15:37:05
|
20260324181386444
|
|
76
|
1962.5
|
XLON
|
24-Mar-2026
|
15:37:11
|
20260324181386466
|
|
52
|
1962.5
|
BATE
|
24-Mar-2026
|
15:37:38
|
20260324181386552
|
|
28
|
1962.5
|
CHIX
|
24-Mar-2026
|
15:37:41
|
20260324181386692
|
|
778
|
1963.0
|
XLON
|
24-Mar-2026
|
15:38:21
|
20260324181386842
|
|
16
|
1963.0
|
XLON
|
24-Mar-2026
|
15:38:21
|
20260324181386844
|
|
427
|
1963.0
|
BATE
|
24-Mar-2026
|
15:38:24
|
20260324181386850
|
|
154
|
1963.0
|
CHIX
|
24-Mar-2026
|
15:38:48
|
20260324181387007
|
|
34
|
1963.0
|
BATE
|
24-Mar-2026
|
15:38:48
|
20260324181387009
|
|
41
|
1963.0
|
XLON
|
24-Mar-2026
|
15:38:48
|
20260324181387011
|
|
275
|
1963.0
|
XLON
|
24-Mar-2026
|
15:38:48
|
20260324181387013
|
|
1,119
|
1963.5
|
XLON
|
24-Mar-2026
|
15:39:29
|
20260324181387141
|
|
229
|
1963.5
|
XLON
|
24-Mar-2026
|
15:39:29
|
20260324181387143
|
|
280
|
1963.5
|
XLON
|
24-Mar-2026
|
15:39:29
|
20260324181387145
|
|
44
|
1963.0
|
CHIX
|
24-Mar-2026
|
15:40:00
|
20260324181387368
|
|
182
|
1963.0
|
XLON
|
24-Mar-2026
|
15:40:16
|
20260324181387425
|
|
987
|
1964.0
|
BATE
|
24-Mar-2026
|
15:42:18
|
20260324181388303
|
|
76
|
1964.0
|
XLON
|
24-Mar-2026
|
15:42:18
|
20260324181388305
|
|
81
|
1964.0
|
XLON
|
24-Mar-2026
|
15:42:18
|
20260324181388307
|
|
84
|
1964.0
|
XLON
|
24-Mar-2026
|
15:42:18
|
20260324181388309
|
|
473
|
1965.0
|
XLON
|
24-Mar-2026
|
15:45:21
|
20260324181389727
|
|
847
|
1965.0
|
XLON
|
24-Mar-2026
|
15:45:21
|
20260324181389729
|
|
262
|
1965.5
|
CHIX
|
24-Mar-2026
|
15:48:24
|
20260324181391846
|
|
800
|
1965.5
|
CHIX
|
24-Mar-2026
|
15:48:24
|
20260324181391848
|
|
94
|
1965.5
|
CHIX
|
24-Mar-2026
|
15:48:24
|
20260324181391850
|
|
119
|
1965.5
|
XLON
|
24-Mar-2026
|
15:50:06
|
20260324181392780
|
|
483
|
1967.0
|
CHIX
|
24-Mar-2026
|
15:53:12
|
20260324181394240
|
|
270
|
1967.0
|
BATE
|
24-Mar-2026
|
15:53:12
|
20260324181394242
|
|
999
|
1967.0
|
XLON
|
24-Mar-2026
|
15:53:12
|
20260324181394244
|
|
56
|
1966.0
|
CHIX
|
24-Mar-2026
|
15:54:27
|
20260324181394942
|
|
154
|
1966.0
|
XLON
|
24-Mar-2026
|
15:54:27
|
20260324181394944
|
|
266
|
1966.0
|
XLON
|
24-Mar-2026
|
15:54:27
|
20260324181394960
|
|
50
|
1966.0
|
BATE
|
24-Mar-2026
|
15:54:30
|
20260324181394978
|
|
154
|
1966.0
|
CHIX
|
24-Mar-2026
|
15:54:30
|
20260324181394980
|
|
154
|
1965.5
|
XLON
|
24-Mar-2026
|
15:54:58
|
20260324181395236
|
|
49
|
1965.5
|
CHIX
|
24-Mar-2026
|
15:55:00
|
20260324181395400
|
|
45
|
1965.0
|
XLON
|
24-Mar-2026
|
15:55:20
|
20260324181395562
|
|
51
|
1963.5
|
CHIX
|
24-Mar-2026
|
15:55:48
|
20260324181396041
|
|
60
|
1963.5
|
BATE
|
24-Mar-2026
|
15:55:50
|
20260324181396052
|
|
103
|
1963.5
|
CHIX
|
24-Mar-2026
|
15:55:50
|
20260324181396054
|
|
154
|
1962.5
|
CHIX
|
24-Mar-2026
|
15:56:33
|
20260324181397060
|
|
51
|
1962.5
|
XLON
|
24-Mar-2026
|
15:56:33
|
20260324181397062
|
|
308
|
1961.5
|
XLON
|
24-Mar-2026
|
15:57:29
|
20260324181397832
|
|
154
|
1961.5
|
CHIX
|
24-Mar-2026
|
15:57:29
|
20260324181397838
|
|
16
|
1961.5
|
BATE
|
24-Mar-2026
|
15:57:29
|
20260324181397840
|
|
82
|
1960.5
|
CHIX
|
24-Mar-2026
|
15:59:01
|
20260324181398444
|
|
154
|
1960.5
|
XLON
|
24-Mar-2026
|
15:59:01
|
20260324181398446
|
|
419
|
1961.0
|
XLON
|
24-Mar-2026
|
15:59:46
|
20260324181398864
|
|
282
|
1961.0
|
BATE
|
24-Mar-2026
|
15:59:46
|
20260324181398872
|
|
133
|
1961.0
|
CHIX
|
24-Mar-2026
|
15:59:46
|
20260324181398876
|
|
296
|
1961.0
|
CHIX
|
24-Mar-2026
|
15:59:46
|
20260324181398878
|
|
58
|
1959.0
|
CHIX
|
24-Mar-2026
|
16:01:33
|
20260324181400040
|
|
48
|
1959.0
|
CHIX
|
24-Mar-2026
|
16:01:33
|
20260324181400042
|
|
154
|
1959.0
|
XLON
|
24-Mar-2026
|
16:01:33
|
20260324181400044
|
|
9
|
1960.0
|
BATE
|
24-Mar-2026
|
16:02:34
|
20260324181401171
|
|
27
|
1960.0
|
BATE
|
24-Mar-2026
|
16:02:34
|
20260324181401173
|
|
475
|
1960.0
|
CHIX
|
24-Mar-2026
|
16:02:34
|
20260324181401175
|
|
412
|
1960.0
|
XLON
|
24-Mar-2026
|
16:02:34
|
20260324181401177
|
|
87
|
1961.0
|
BATE
|
24-Mar-2026
|
16:03:39
|
20260324181401745
|
|
393
|
1961.5
|
XLON
|
24-Mar-2026
|
16:04:40
|
20260324181402139
|
|
81
|
1961.5
|
XLON
|
24-Mar-2026
|
16:04:40
|
20260324181402141
|
|
470
|
1961.5
|
XLON
|
24-Mar-2026
|
16:04:40
|
20260324181402143
|
|
129
|
1961.5
|
CHIX
|
24-Mar-2026
|
16:04:40
|
20260324181402145
|
|
246
|
1961.5
|
XLON
|
24-Mar-2026
|
16:04:40
|
20260324181402147
|
|
112
|
1961.5
|
CHIX
|
24-Mar-2026
|
16:06:06
|
20260324181403307
|
|
154
|
1961.5
|
XLON
|
24-Mar-2026
|
16:06:06
|
20260324181403309
|
|
1
|
1961.5
|
XLON
|
24-Mar-2026
|
16:06:06
|
20260324181403311
|
|
1
|
1961.5
|
XLON
|
24-Mar-2026
|
16:06:06
|
20260324181403313
|
|
1
|
1961.5
|
XLON
|
24-Mar-2026
|
16:06:06
|
20260324181403315
|
|
1
|
1961.5
|
XLON
|
24-Mar-2026
|
16:06:06
|
20260324181403317
|
|
91
|
1961.0
|
XLON
|
24-Mar-2026
|
16:06:20
|
20260324181403493
|
|
154
|
1961.0
|
CHIX
|
24-Mar-2026
|
16:06:20
|
20260324181403495
|
|
100
|
1961.5
|
BATE
|
24-Mar-2026
|
16:08:04
|
20260324181404144
|
|
25
|
1961.5
|
BATE
|
24-Mar-2026
|
16:08:06
|
20260324181404158
|
|
281
|
1961.5
|
CHIX
|
24-Mar-2026
|
16:08:06
|
20260324181404162
|
|
348
|
1961.5
|
XLON
|
24-Mar-2026
|
16:08:06
|
20260324181404164
|
|
11
|
1961.5
|
BATE
|
24-Mar-2026
|
16:08:06
|
20260324181404168
|
|
185
|
1962.0
|
XLON
|
24-Mar-2026
|
16:08:27
|
20260324181404412
|
|
154
|
1962.0
|
XLON
|
24-Mar-2026
|
16:08:27
|
20260324181404414
|
|
56
|
1961.5
|
CHIX
|
24-Mar-2026
|
16:08:40
|
20260324181404515
|
|
74
|
1961.5
|
BATE
|
24-Mar-2026
|
16:08:40
|
20260324181404517
|
|
21
|
1961.0
|
CHIX
|
24-Mar-2026
|
16:09:10
|
20260324181404835
|
|
94
|
1961.0
|
CHIX
|
24-Mar-2026
|
16:09:10
|
20260324181404837
|
|
77
|
1962.0
|
CHIX
|
24-Mar-2026
|
16:10:28
|
20260324181405421
|
|
317
|
1962.0
|
XLON
|
24-Mar-2026
|
16:10:28
|
20260324181405423
|
|
32
|
1962.0
|
BATE
|
24-Mar-2026
|
16:10:29
|
20260324181405433
|
|
138
|
1962.0
|
CHIX
|
24-Mar-2026
|
16:10:29
|
20260324181405435
|
|
95
|
1962.0
|
CHIX
|
24-Mar-2026
|
16:10:29
|
20260324181405437
|
|
45
|
1962.0
|
XLON
|
24-Mar-2026
|
16:10:29
|
20260324181405439
|
|
91
|
1962.0
|
XLON
|
24-Mar-2026
|
16:10:29
|
20260324181405441
|
|
97
|
1962.0
|
XLON
|
24-Mar-2026
|
16:10:31
|
20260324181405445
|
|
154
|
1960.5
|
CHIX
|
24-Mar-2026
|
16:12:05
|
20260324181406358
|
|
88
|
1960.5
|
XLON
|
24-Mar-2026
|
16:12:05
|
20260324181406362
|
|
414
|
1961.0
|
CHIX
|
24-Mar-2026
|
16:12:57
|
20260324181406838
|
|
169
|
1961.0
|
XLON
|
24-Mar-2026
|
16:12:57
|
20260324181406842
|
|
126
|
1961.0
|
XLON
|
24-Mar-2026
|
16:12:57
|
20260324181406844
|
|
127
|
1960.0
|
CHIX
|
24-Mar-2026
|
16:13:03
|
20260324181406884
|
|
167
|
1960.0
|
XLON
|
24-Mar-2026
|
16:13:03
|
20260324181406888
|
|
154
|
1960.5
|
XLON
|
24-Mar-2026
|
16:13:47
|
20260324181407439
|
|
52
|
1960.5
|
CHIX
|
24-Mar-2026
|
16:13:47
|
20260324181407441
|
|
235
|
1961.5
|
CHIX
|
24-Mar-2026
|
16:15:05
|
20260324181408089
|
|
155
|
1961.5
|
XLON
|
24-Mar-2026
|
16:15:05
|
20260324181408091
|
|
114
|
1961.5
|
XLON
|
24-Mar-2026
|
16:15:05
|
20260324181408093
|
|
209
|
1962.0
|
CHIX
|
24-Mar-2026
|
16:15:43
|
20260324181408405
|
|
130
|
1962.0
|
XLON
|
24-Mar-2026
|
16:15:43
|
20260324181408407
|
|
259
|
1962.5
|
XLON
|
24-Mar-2026
|
16:16:09
|
20260324181408499
|
|
159
|
1962.5
|
CHIX
|
24-Mar-2026
|
16:16:19
|
20260324181408653
|
|
4
|
1962.5
|
XLON
|
24-Mar-2026
|
16:16:19
|
20260324181408655
|
|
14
|
1962.5
|
XLON
|
24-Mar-2026
|
16:16:19
|
20260324181408657
|
|
28
|
1962.5
|
BATE
|
24-Mar-2026
|
16:16:19
|
20260324181408659
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK
cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for
2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: March
25, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What share buyback did GSK (GSK) complete on 24 March 2026?
GSK repurchased 500,000 ordinary shares on 24 March 2026 under its existing buyback programme. The shares, of 31¼ pence each, were acquired through BNP Paribas and will be held as treasury shares, reducing freely tradable stock while not cancelling the shares.
At what prices did GSK (GSK) repurchase shares on 24 March 2026?
On 24 March 2026, GSK bought back shares at prices between 1,933.00p and 1,967.00p. The volume-weighted average price was 1,949.05p per share, indicating most trades occurred around this level across London Stock Exchange and Cboe Europe venues.
How many GSK (GSK) shares have been repurchased since 17 February 2026?
Since 17 February 2026, GSK has repurchased 14,511,521 ordinary shares under its buyback programme. This figure includes the 500,000 shares bought on 24 March 2026 and reflects cumulative activity executed under a non-discretionary agreement with BNP Paribas.
What is GSK’s (GSK) current treasury share holding after the March 2026 buyback?
After the 24 March 2026 repurchase, GSK holds 254,402,615 ordinary shares in treasury. These shares are not counted as voting shares in public hands, but they remain issued and can be re-used or cancelled depending on future corporate decisions.
How many GSK (GSK) shares are in issue and how many voting rights exist?
Following the transaction, GSK has 4,061,773,663 ordinary shares in issue, excluding treasury shares. This number also represents the total voting rights in the company and is the denominator shareholders use for regulatory disclosure calculations under FCA rules.
What percentage of GSK’s (GSK) voting rights is held in treasury shares?
GSK confirms that, after the 24 March 2026 repurchase, ordinary shares held in treasury represent 6.26% of the company’s voting rights. Treasury shares do not carry votes while held by the company, affecting the proportion of voting power held by external shareholders.
GSK PLC
NYSE:GSK
GSK Rankings
GSK Latest News
GSK Latest SEC Filings
Mar 26, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 25, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 25, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 24, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 23, 2026
[6-K] GSK plc Current Report (Foreign Issuer)