STOCK TITAN
  1. Home
  2. Sec-filings
  3. GSK
  4. [6-K] GSK plc Current Report (Foreign Issuer)

[6-K] GSK plc Current Report (Foreign Issuer)

Filing Impact
(Low)
Filing Sentiment
(Neutral)
Form Type
6-K
Rhea-AI Filing Summary

GSK plc repurchased 220,000 ordinary shares on 20 October 2025 as part of its existing buyback programme, executed via BNP Paribas SA. The shares will be held as treasury shares.

On the day, prices ranged from 1,615.00p to 1,637.00p, with a volume‑weighted average price of 1,628.13p. Since 30 September 2025, GSK has purchased 4,863,500 ordinary shares under this programme.

After this transaction, GSK holds 252,328,344 shares in treasury and has 4,063,088,575 ordinary shares in issue (excluding treasury). The total number of voting rights is 4,063,088,575, and the percentage of voting rights attributable to treasury shares is 6.21%.

GSK plc ha riacquistato 220.000 azioni ordinarie il 20 ottobre 2025 nell'ambito dell'attuale programma di buyback, eseguito tramite BNP Paribas SA. Le azioni saranno detenute come azioni in tesoreria.

Nel corso della giornata, i prezzi sono variati da 1.615,00p a 1.637,00p, con un prezzo medio ponderato per volume di 1.628,13p. Dal 30 settembre 2025, GSK ha acquistato 4.863.500 azioni ordinarie nell'ambito di questo programma.

Dopo questa operazione, GSK detiene 252.328.344 azioni in tesoreria e ha 4.063.088.575 azioni ordinarie in circolazione (escluse le azioni in tesoreria). Il numero totale di diritti di voto è 4.063.088.575, e la percentuale di diritti di voto attribuibile alle azioni in tesoreria è 6,21%.

GSK plc recompró 220.000 acciones ordinarias el 20 de octubre de 2025 como parte de su actual programa de recompra, ejecutado a través de BNP Paribas SA. Las acciones se mantendrán en tesorería.

En la jornada, los precios oscilaron entre 1,615.00 peniques y 1,637.00 peniques, con un precio medio ponderado por volumen de 1,628.13 peniques. Desde el 30 de septiembre de 2025, GSK ha adquirido 4,863,500 acciones ordinarias en el marco de este programa.

Tras esta operación, GSK posee 252,328,344 acciones en tesorería y tiene 4,063,088,575 acciones ordinarias en circulación (excluidas las acciones en tesorería). El total de derechos de voto es 4,063,088,575, y el porcentaje de derechos de voto atribuibles a las acciones en tesorería es 6.21%.

GSK plc는 2025년 10월 20일 기존의 자사주 매입 프로그램의 일환으로 BNP Paribas SA를 통해 220,000주의 보통주를 재매입했습니다. 이 주식은 보유처분주로 보유됩니다.

해당 날 주가 범위는 1,615.00p에서 1,637.00p였으며, 거래량가중평균가(VWAP)는 1,628.13p였습니다. 2025년 9월 30일 이후 GSK는 이 프로그램에 따라 4,863,500주의 보통주를 매입했습니다.

이번 거래 후 GSK는 252,328,344주를 보유처분주(터러리 주)로 보유하고 있으며, 발행주식은 4,063,088,575주(보유주 제외)입니다. 총 의결권 수는 4,063,088,575주이며, 보유주에 귀속하는 의결권 비율은 6.21%입니다.

GSK plc a racheté 220 000 actions ordinaires le 20 octobre 2025 dans le cadre de son programme de rachat existant, exécuté via BNP Paribas SA. Les actions seront détenues en tant qu'actions propres.

Ce jour-là, les cours ont varié entre 1 615,00p et 1 637,00p, avec un prix moyen pondéré par les volumes de 1 628,13p. Depuis le 30 septembre 2025, GSK a acheté 4 863 500 actions ordinaires dans le cadre de ce programme.

Après cette transaction, GSK détient 252 328 344 actions propres et a 4 063 088 575 actions ordinaires en circulation (hors actions propres). Le nombre total de droits de vote est 4 063 088 575, et le pourcentage de droits de vote attribuables aux actions propres est 6,21%.

GSK plc hat am 20. Oktober 2025 im Rahmen seines bestehenden Rückkaufprogramms 220.000 Stammaktien über BNP Paribas SA zurückgekauft. Die Aktien werden als Treasury Shares gehalten.

An diesem Tag schwankten die Preise zwischen 1.615,00p und 1.637,00p, mit einem volumengewichteten Durchschnittspreis von 1.628,13p. Seit dem 30. September 2025 hat GSK im Rahmen dieses Programms 4.863.500 Stammaktien erworben.

Nach dieser Transaktion hält GSK 252.328.344 Aktien als Treasury Shares und hat 4.063.088.575 Stammaktien im Umlauf (ohne Treasury). Die Gesamtanzahl der Stimmrechte beträgt 4.063.088.575, und der Prozentsatz der auf Treasury-Aktien entfallenden Stimmrechte beträgt 6,21%.

GSK plc أعادت شراء 220,000 من الأسهم العادية في 20 أكتوبر 2025 كجزء من برنامجه الحالي لإعادة الشراء، المنفذ عبر BNP Paribas SA. ستُحتفظ بالأسهم كسهم خزينة.

في ذلك اليوم تراوحت الأسعار من 1,615.00p إلى 1,637.00p، مع سعر إغلاق وزني حجمي قدره 1,628.13p. ومنذ 30 سبتمبر 2025، اشترت GSK 4,863,500 سهمًا عاديًا بموجب هذا البرنامج.

بعد هذه الصفقة، تملك GSK 252,328,344 سهم خزينة وتصدر 4,063,088,575 سهمًا عاديًا قائمًا (باستثناء الخزينة). إجمالي عدد حقوق التصويت هو 4,063,088,575، ونسبة حقوق التصويت المنسوبة إلى أسهم الخزينة هي 6.21%.

Positive
  • None.
Negative
  • None.

Insights

Routine buyback trade with updated share count and voting rights.

GSK reports a buyback of 220,000 shares on 20 October 2025 at a VWAP of 1,628.13p, within a 1,615.00p–1,637.00p range. The shares are to be held in treasury, consistent with the announced non‑discretionary programme.

Post‑trade, treasury shares total 252,328,344 and shares in issue (excluding treasury) are 4,063,088,575. The total voting rights equal 4,063,088,575, with treasury representing 6.21%. These figures provide clarity on capital structure and free float.

Actual market impact depends on ongoing buyback activity and trading volumes disclosed in subsequent updates. The filing lists venues (XLON, CHIX, BATE) and aggregated prices for transparency.

GSK plc ha riacquistato 220.000 azioni ordinarie il 20 ottobre 2025 nell'ambito dell'attuale programma di buyback, eseguito tramite BNP Paribas SA. Le azioni saranno detenute come azioni in tesoreria.

Nel corso della giornata, i prezzi sono variati da 1.615,00p a 1.637,00p, con un prezzo medio ponderato per volume di 1.628,13p. Dal 30 settembre 2025, GSK ha acquistato 4.863.500 azioni ordinarie nell'ambito di questo programma.

Dopo questa operazione, GSK detiene 252.328.344 azioni in tesoreria e ha 4.063.088.575 azioni ordinarie in circolazione (escluse le azioni in tesoreria). Il numero totale di diritti di voto è 4.063.088.575, e la percentuale di diritti di voto attribuibile alle azioni in tesoreria è 6,21%.

GSK plc recompró 220.000 acciones ordinarias el 20 de octubre de 2025 como parte de su actual programa de recompra, ejecutado a través de BNP Paribas SA. Las acciones se mantendrán en tesorería.

En la jornada, los precios oscilaron entre 1,615.00 peniques y 1,637.00 peniques, con un precio medio ponderado por volumen de 1,628.13 peniques. Desde el 30 de septiembre de 2025, GSK ha adquirido 4,863,500 acciones ordinarias en el marco de este programa.

Tras esta operación, GSK posee 252,328,344 acciones en tesorería y tiene 4,063,088,575 acciones ordinarias en circulación (excluidas las acciones en tesorería). El total de derechos de voto es 4,063,088,575, y el porcentaje de derechos de voto atribuibles a las acciones en tesorería es 6.21%.

GSK plc는 2025년 10월 20일 기존의 자사주 매입 프로그램의 일환으로 BNP Paribas SA를 통해 220,000주의 보통주를 재매입했습니다. 이 주식은 보유처분주로 보유됩니다.

해당 날 주가 범위는 1,615.00p에서 1,637.00p였으며, 거래량가중평균가(VWAP)는 1,628.13p였습니다. 2025년 9월 30일 이후 GSK는 이 프로그램에 따라 4,863,500주의 보통주를 매입했습니다.

이번 거래 후 GSK는 252,328,344주를 보유처분주(터러리 주)로 보유하고 있으며, 발행주식은 4,063,088,575주(보유주 제외)입니다. 총 의결권 수는 4,063,088,575주이며, 보유주에 귀속하는 의결권 비율은 6.21%입니다.

GSK plc a racheté 220 000 actions ordinaires le 20 octobre 2025 dans le cadre de son programme de rachat existant, exécuté via BNP Paribas SA. Les actions seront détenues en tant qu'actions propres.

Ce jour-là, les cours ont varié entre 1 615,00p et 1 637,00p, avec un prix moyen pondéré par les volumes de 1 628,13p. Depuis le 30 septembre 2025, GSK a acheté 4 863 500 actions ordinaires dans le cadre de ce programme.

Après cette transaction, GSK détient 252 328 344 actions propres et a 4 063 088 575 actions ordinaires en circulation (hors actions propres). Le nombre total de droits de vote est 4 063 088 575, et le pourcentage de droits de vote attribuables aux actions propres est 6,21%.

GSK plc hat am 20. Oktober 2025 im Rahmen seines bestehenden Rückkaufprogramms 220.000 Stammaktien über BNP Paribas SA zurückgekauft. Die Aktien werden als Treasury Shares gehalten.

An diesem Tag schwankten die Preise zwischen 1.615,00p und 1.637,00p, mit einem volumengewichteten Durchschnittspreis von 1.628,13p. Seit dem 30. September 2025 hat GSK im Rahmen dieses Programms 4.863.500 Stammaktien erworben.

Nach dieser Transaktion hält GSK 252.328.344 Aktien als Treasury Shares und hat 4.063.088.575 Stammaktien im Umlauf (ohne Treasury). Die Gesamtanzahl der Stimmrechte beträgt 4.063.088.575, und der Prozentsatz der auf Treasury-Aktien entfallenden Stimmrechte beträgt 6,21%.

GSK plc أعادت شراء 220,000 من الأسهم العادية في 20 أكتوبر 2025 كجزء من برنامجه الحالي لإعادة الشراء، المنفذ عبر BNP Paribas SA. ستُحتفظ بالأسهم كسهم خزينة.

في ذلك اليوم تراوحت الأسعار من 1,615.00p إلى 1,637.00p، مع سعر إغلاق وزني حجمي قدره 1,628.13p. ومنذ 30 سبتمبر 2025، اشترت GSK 4,863,500 سهمًا عاديًا بموجب هذا البرنامج.

بعد هذه الصفقة، تملك GSK 252,328,344 سهم خزينة وتصدر 4,063,088,575 سهمًا عاديًا قائمًا (باستثناء الخزينة). إجمالي عدد حقوق التصويت هو 4,063,088,575، ونسبة حقوق التصويت المنسوبة إلى أسهم الخزينة هي 6.21%.

GSK plc 于 2025 年 10 月 20 日按其现有回购计划通过 BNP Paribas SA 回购了 220,000 股普通股。这些股份将作为库藏股持有。

当天的价格区间为 1,615.00p 至 1,637.00p，成交量加权平均价为 1,628.13p。自 2025 年 9 月 30 日起，GSK 已通过该计划购买了 4,863,500 股普通股。

本次交易后，GSK 将持有 252,328,344 股库藏股，发行在外的普通股为 4,063,088,575 股（不含库藏股）。总表决权数为 4,063,088,575，属于库藏股的表决权比例为 6.21%。

 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
Form 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
 
 
 
For the month of October 2025
 
Commission File Number 001-15170
 
 
GSK plc
(Translation of registrant's name into English)
 
 
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
 
 
 
Transaction in own shares
 
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
 
Date of purchase:
                                    20 October 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:
                                        220,000
Lowest price paid per share (GBp):
                                       1,615.00p
Highest price paid per share (GBp):
                                       1,637.00p
Volume-weighted average price paid per share (GBp):
                                       1,628.13p
 
The purchased shares will be held as Treasury shares.
                                                                                                                          
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 4,863,500 ordinary shares.
 
Following the above purchase, the Company will hold 252,328,344 ordinary shares in treasury and have 4,063,088,575 ordinary shares in issue (excluding Treasury shares).
 
The total number of voting rights in the Company is 4,063,088,575. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
 
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.21 per cent.
 
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
 
Schedule of Purchases
Shares purchased:   GSK plc (ISIN: GB00BN7SWP63)
Date of purchases:   20 October 2025
Investment firm:       BNP Paribas SA
 
Aggregated information per trading venue:
Venue
 
Number of ordinary shares purchased
 
Highest price paid (per ordinary share)(GBp)
 
Lowest price paid (per ordinary share)(GBp)
 
Volume weighted average price paid (per ordinary share) (GBp)
 
BATE
 
9,813
 
1,637.00p
 
1,626.00p
 
1,629.22p
 
CHIX
 
61,471
 
1,637.00p
 
1,621.00p
 
1,628.41p
 
XLON
 
148,716
 
1,637.00p
 
1,615.00p
 
1,627.94p
 
 
 
Individual transactions:
 
Number of Shares
 
Price per Share (GBp)
 
Trading venue
 
Date of transaction
 
Time of transaction
 
Transaction reference number
 
410
 
1620.5
 
XLON
 
20-Oct-2025
 
08:01:01
 
20251020148995109
 
472
 
1619.0
 
XLON
 
20-Oct-2025
 
08:02:05
 
20251020148995913
 
404
 
1619.0
 
XLON
 
20-Oct-2025
 
08:02:05
 
20251020148995915
 
383
 
1616.5
 
XLON
 
20-Oct-2025
 
08:02:10
 
20251020148995983
 
485
 
1615.5
 
XLON
 
20-Oct-2025
 
08:02:29
 
20251020148996199
 
434
 
1615.0
 
XLON
 
20-Oct-2025
 
08:02:40
 
20251020148996493
 
354
 
1615.0
 
XLON
 
20-Oct-2025
 
08:02:49
 
20251020148996513
 
19
 
1619.5
 
XLON
 
20-Oct-2025
 
08:04:56
 
20251020148997723
 
478
 
1619.5
 
XLON
 
20-Oct-2025
 
08:04:56
 
20251020148997725
 
515
 
1619.5
 
XLON
 
20-Oct-2025
 
08:04:56
 
20251020148997727
 
1,286
 
1620.0
 
XLON
 
20-Oct-2025
 
08:07:04
 
20251020148998593
 
567
 
1620.0
 
XLON
 
20-Oct-2025
 
08:07:04
 
20251020148998595
 
345
 
1620.0
 
XLON
 
20-Oct-2025
 
08:07:04
 
20251020148998597
 
258
 
1621.0
 
CHIX
 
20-Oct-2025
 
08:07:04
 
20251020148998599
 
208
 
1620.0
 
XLON
 
20-Oct-2025
 
08:07:09
 
20251020148998613
 
659
 
1621.0
 
XLON
 
20-Oct-2025
 
08:08:44
 
20251020148999818
 
1,368
 
1624.0
 
CHIX
 
20-Oct-2025
 
08:10:02
 
20251020149000650
 
56
 
1624.0
 
CHIX
 
20-Oct-2025
 
08:10:02
 
20251020149000652
 
25
 
1624.0
 
CHIX
 
20-Oct-2025
 
08:10:02
 
20251020149000654
 
184
 
1623.5
 
CHIX
 
20-Oct-2025
 
08:10:41
 
20251020149000957
 
621
 
1623.5
 
XLON
 
20-Oct-2025
 
08:10:41
 
20251020149000959
 
1,083
 
1626.5
 
CHIX
 
20-Oct-2025
 
08:13:38
 
20251020149002175
 
62
 
1626.5
 
CHIX
 
20-Oct-2025
 
08:13:38
 
20251020149002177
 
265
 
1626.5
 
CHIX
 
20-Oct-2025
 
08:13:38
 
20251020149002179
 
661
 
1625.0
 
XLON
 
20-Oct-2025
 
08:15:14
 
20251020149002501
 
243
 
1625.0
 
CHIX
 
20-Oct-2025
 
08:15:14
 
20251020149002503
 
622
 
1625.0
 
XLON
 
20-Oct-2025
 
08:15:14
 
20251020149002505
 
857
 
1625.0
 
XLON
 
20-Oct-2025
 
08:18:52
 
20251020149003416
 
180
 
1625.0
 
XLON
 
20-Oct-2025
 
08:18:52
 
20251020149003418
 
370
 
1625.0
 
XLON
 
20-Oct-2025
 
08:18:52
 
20251020149003420
 
567
 
1625.0
 
XLON
 
20-Oct-2025
 
08:20:21
 
20251020149003819
 
227
 
1625.0
 
CHIX
 
20-Oct-2025
 
08:20:21
 
20251020149003821
 
661
 
1625.0
 
XLON
 
20-Oct-2025
 
08:20:21
 
20251020149003923
 
51
 
1624.5
 
XLON
 
20-Oct-2025
 
08:21:15
 
20251020149004010
 
567
 
1624.5
 
XLON
 
20-Oct-2025
 
08:21:15
 
20251020149004012
 
320
 
1624.5
 
XLON
 
20-Oct-2025
 
08:21:15
 
20251020149004014
 
46
 
1626.0
 
CHIX
 
20-Oct-2025
 
08:22:17
 
20251020149004239
 
168
 
1626.0
 
CHIX
 
20-Oct-2025
 
08:22:17
 
20251020149004241
 
402
 
1626.0
 
CHIX
 
20-Oct-2025
 
08:22:17
 
20251020149004243
 
765
 
1626.0
 
CHIX
 
20-Oct-2025
 
08:22:17
 
20251020149004245
 
573
 
1626.0
 
XLON
 
20-Oct-2025
 
08:24:58
 
20251020149004673
 
527
 
1626.5
 
XLON
 
20-Oct-2025
 
08:27:00
 
20251020149005165
 
687
 
1626.0
 
XLON
 
20-Oct-2025
 
08:27:15
 
20251020149005196
 
1,003
 
1627.5
 
XLON
 
20-Oct-2025
 
08:29:51
 
20251020149005569
 
470
 
1627.5
 
XLON
 
20-Oct-2025
 
08:29:51
 
20251020149005571
 
1,327
 
1627.5
 
XLON
 
20-Oct-2025
 
08:34:26
 
20251020149006464
 
494
 
1628.0
 
XLON
 
20-Oct-2025
 
08:36:00
 
20251020149006794
 
629
 
1628.0
 
XLON
 
20-Oct-2025
 
08:36:00
 
20251020149006796
 
186
 
1628.0
 
CHIX
 
20-Oct-2025
 
08:36:00
 
20251020149006798
 
525
 
1627.0
 
XLON
 
20-Oct-2025
 
08:37:09
 
20251020149007064
 
646
 
1625.0
 
XLON
 
20-Oct-2025
 
08:39:00
 
20251020149007953
 
527
 
1625.0
 
XLON
 
20-Oct-2025
 
08:41:41
 
20251020149008549
 
737
 
1625.0
 
XLON
 
20-Oct-2025
 
08:41:41
 
20251020149008551
 
414
 
1627.0
 
XLON
 
20-Oct-2025
 
08:44:09
 
20251020149009126
 
928
 
1627.0
 
XLON
 
20-Oct-2025
 
08:44:09
 
20251020149009128
 
593
 
1626.0
 
XLON
 
20-Oct-2025
 
08:48:05
 
20251020149010512
 
502
 
1626.0
 
XLON
 
20-Oct-2025
 
08:48:05
 
20251020149010514
 
979
 
1626.0
 
XLON
 
20-Oct-2025
 
08:50:45
 
20251020149011564
 
264
 
1626.0
 
CHIX
 
20-Oct-2025
 
08:50:45
 
20251020149011566
 
261
 
1625.5
 
XLON
 
20-Oct-2025
 
08:51:40
 
20251020149011844
 
432
 
1625.5
 
XLON
 
20-Oct-2025
 
08:51:40
 
20251020149011846
 
298
 
1626.5
 
CHIX
 
20-Oct-2025
 
08:55:47
 
20251020149012759
 
946
 
1626.5
 
XLON
 
20-Oct-2025
 
08:55:47
 
20251020149012761
 
448
 
1626.5
 
XLON
 
20-Oct-2025
 
08:59:10
 
20251020149013633
 
531
 
1626.5
 
XLON
 
20-Oct-2025
 
08:59:10
 
20251020149013635
 
397
 
1628.0
 
CHIX
 
20-Oct-2025
 
09:01:53
 
20251020149014204
 
402
 
1628.0
 
CHIX
 
20-Oct-2025
 
09:01:53
 
20251020149014206
 
698
 
1628.0
 
CHIX
 
20-Oct-2025
 
09:01:53
 
20251020149014208
 
117
 
1627.5
 
XLON
 
20-Oct-2025
 
09:03:22
 
20251020149014496
 
471
 
1626.5
 
XLON
 
20-Oct-2025
 
09:04:41
 
20251020149014869
 
502
 
1626.5
 
XLON
 
20-Oct-2025
 
09:04:41
 
20251020149014871
 
8
 
1627.5
 
CHIX
 
20-Oct-2025
 
09:08:30
 
20251020149015641
 
100
 
1627.5
 
CHIX
 
20-Oct-2025
 
09:08:30
 
20251020149015643
 
70
 
1627.5
 
CHIX
 
20-Oct-2025
 
09:08:30
 
20251020149015645
 
54
 
1627.5
 
CHIX
 
20-Oct-2025
 
09:08:30
 
20251020149015647
 
247
 
1627.5
 
CHIX
 
20-Oct-2025
 
09:08:30
 
20251020149015649
 
50
 
1627.5
 
CHIX
 
20-Oct-2025
 
09:08:30
 
20251020149015651
 
842
 
1627.5
 
CHIX
 
20-Oct-2025
 
09:08:30
 
20251020149015653
 
593
 
1627.0
 
XLON
 
20-Oct-2025
 
09:10:17
 
20251020149015934
 
362
 
1627.5
 
XLON
 
20-Oct-2025
 
09:12:49
 
20251020149016276
 
365
 
1627.5
 
XLON
 
20-Oct-2025
 
09:12:49
 
20251020149016278
 
156
 
1627.0
 
XLON
 
20-Oct-2025
 
09:13:20
 
20251020149016368
 
386
 
1627.0
 
XLON
 
20-Oct-2025
 
09:13:20
 
20251020149016370
 
297
 
1627.0
 
XLON
 
20-Oct-2025
 
09:13:22
 
20251020149016372
 
1,396
 
1628.5
 
BATE
 
20-Oct-2025
 
09:18:09
 
20251020149017225
 
580
 
1628.0
 
XLON
 
20-Oct-2025
 
09:22:44
 
20251020149017802
 
115
 
1628.0
 
XLON
 
20-Oct-2025
 
09:22:44
 
20251020149017804
 
321
 
1629.0
 
XLON
 
20-Oct-2025
 
09:23:45
 
20251020149018009
 
1,003
 
1629.0
 
XLON
 
20-Oct-2025
 
09:23:45
 
20251020149018011
 
574
 
1628.5
 
XLON
 
20-Oct-2025
 
09:24:18
 
20251020149018085
 
54
 
1630.0
 
XLON
 
20-Oct-2025
 
09:30:25
 
20251020149019505
 
1,025
 
1630.0
 
XLON
 
20-Oct-2025
 
09:30:25
 
20251020149019507
 
320
 
1630.0
 
CHIX
 
20-Oct-2025
 
09:30:25
 
20251020149019509
 
34
 
1631.0
 
CHIX
 
20-Oct-2025
 
09:34:25
 
20251020149020071
 
540
 
1631.0
 
CHIX
 
20-Oct-2025
 
09:34:25
 
20251020149020073
 
85
 
1631.0
 
CHIX
 
20-Oct-2025
 
09:34:25
 
20251020149020075
 
715
 
1631.0
 
CHIX
 
20-Oct-2025
 
09:34:31
 
20251020149020115
 
303
 
1630.5
 
XLON
 
20-Oct-2025
 
09:34:41
 
20251020149020139
 
183
 
1630.5
 
XLON
 
20-Oct-2025
 
09:34:41
 
20251020149020141
 
516
 
1630.5
 
XLON
 
20-Oct-2025
 
09:35:42
 
20251020149020266
 
117
 
1630.5
 
XLON
 
20-Oct-2025
 
09:35:42
 
20251020149020368
 
294
 
1631.5
 
XLON
 
20-Oct-2025
 
09:39:40
 
20251020149021595
 
630
 
1631.5
 
XLON
 
20-Oct-2025
 
09:39:40
 
20251020149021597
 
724
 
1630.5
 
XLON
 
20-Oct-2025
 
09:40:19
 
20251020149021711
 
228
 
1630.0
 
XLON
 
20-Oct-2025
 
09:42:21
 
20251020149022041
 
680
 
1629.5
 
XLON
 
20-Oct-2025
 
09:44:32
 
20251020149022590
 
383
 
1629.5
 
XLON
 
20-Oct-2025
 
09:44:32
 
20251020149022592
 
103
 
1629.5
 
XLON
 
20-Oct-2025
 
09:44:32
 
20251020149022594
 
240
 
1628.5
 
XLON
 
20-Oct-2025
 
09:45:41
 
20251020149022922
 
1,033
 
1629.5
 
XLON
 
20-Oct-2025
 
09:50:11
 
20251020149024376
 
347
 
1629.5
 
CHIX
 
20-Oct-2025
 
09:50:11
 
20251020149024378
 
232
 
1630.5
 
CHIX
 
20-Oct-2025
 
09:55:47
 
20251020149025540
 
10
 
1630.5
 
CHIX
 
20-Oct-2025
 
09:55:47
 
20251020149025542
 
402
 
1630.5
 
CHIX
 
20-Oct-2025
 
09:55:47
 
20251020149025544
 
569
 
1630.5
 
XLON
 
20-Oct-2025
 
09:55:47
 
20251020149025546
 
194
 
1630.5
 
CHIX
 
20-Oct-2025
 
09:55:47
 
20251020149025548
 
1,375
 
1631.0
 
CHIX
 
20-Oct-2025
 
10:00:37
 
20251020149027050
 
325
 
1630.5
 
XLON
 
20-Oct-2025
 
10:01:53
 
20251020149027292
 
1,137
 
1630.5
 
XLON
 
20-Oct-2025
 
10:01:53
 
20251020149027294
 
3
 
1630.5
 
XLON
 
20-Oct-2025
 
10:01:53
 
20251020149027296
 
342
 
1630.0
 
XLON
 
20-Oct-2025
 
10:07:28
 
20251020149028243
 
321
 
1630.0
 
XLON
 
20-Oct-2025
 
10:07:28
 
20251020149028245
 
38
 
1630.5
 
CHIX
 
20-Oct-2025
 
10:10:01
 
20251020149028561
 
55
 
1630.5
 
CHIX
 
20-Oct-2025
 
10:10:01
 
20251020149028563
 
50
 
1630.5
 
CHIX
 
20-Oct-2025
 
10:10:01
 
20251020149028565
 
2
 
1630.5
 
CHIX
 
20-Oct-2025
 
10:10:01
 
20251020149028567
 
232
 
1630.5
 
CHIX
 
20-Oct-2025
 
10:10:01
 
20251020149028569
 
402
 
1630.5
 
CHIX
 
20-Oct-2025
 
10:10:01
 
20251020149028571
 
402
 
1630.5
 
CHIX
 
20-Oct-2025
 
10:10:01
 
20251020149028573
 
161
 
1630.5
 
CHIX
 
20-Oct-2025
 
10:10:01
 
20251020149028575
 
96
 
1630.5
 
XLON
 
20-Oct-2025
 
10:15:37
 
20251020149030059
 
8
 
1630.5
 
XLON
 
20-Oct-2025
 
10:15:37
 
20251020149030061
 
205
 
1630.5
 
XLON
 
20-Oct-2025
 
10:15:37
 
20251020149030063
 
324
 
1630.5
 
XLON
 
20-Oct-2025
 
10:15:37
 
20251020149030065
 
547
 
1630.5
 
XLON
 
20-Oct-2025
 
10:15:37
 
20251020149030067
 
324
 
1630.0
 
CHIX
 
20-Oct-2025
 
10:16:50
 
20251020149030238
 
935
 
1630.0
 
XLON
 
20-Oct-2025
 
10:16:50
 
20251020149030240
 
142
 
1629.5
 
XLON
 
20-Oct-2025
 
10:16:56
 
20251020149030260
 
261
 
1630.0
 
XLON
 
20-Oct-2025
 
10:22:15
 
20251020149031164
 
394
 
1630.0
 
XLON
 
20-Oct-2025
 
10:22:15
 
20251020149031166
 
325
 
1630.5
 
XLON
 
20-Oct-2025
 
10:24:15
 
20251020149031434
 
215
 
1630.5
 
XLON
 
20-Oct-2025
 
10:24:15
 
20251020149031436
 
9
 
1630.5
 
XLON
 
20-Oct-2025
 
10:24:15
 
20251020149031438
 
338
 
1630.5
 
XLON
 
20-Oct-2025
 
10:24:15
 
20251020149031440
 
524
 
1630.5
 
XLON
 
20-Oct-2025
 
10:24:15
 
20251020149031442
 
59
 
1630.0
 
XLON
 
20-Oct-2025
 
10:30:13
 
20251020149032746
 
1,225
 
1631.0
 
CHIX
 
20-Oct-2025
 
10:30:21
 
20251020149033016
 
157
 
1631.0
 
CHIX
 
20-Oct-2025
 
10:30:21
 
20251020149033018
 
79
 
1630.0
 
XLON
 
20-Oct-2025
 
10:31:09
 
20251020149033386
 
392
 
1630.0
 
XLON
 
20-Oct-2025
 
10:32:05
 
20251020149033587
 
965
 
1630.0
 
XLON
 
20-Oct-2025
 
10:32:05
 
20251020149033589
 
207
 
1628.0
 
CHIX
 
20-Oct-2025
 
10:36:12
 
20251020149034463
 
315
 
1628.0
 
XLON
 
20-Oct-2025
 
10:36:12
 
20251020149034465
 
656
 
1628.0
 
XLON
 
20-Oct-2025
 
10:36:12
 
20251020149034467
 
1,227
 
1628.5
 
CHIX
 
20-Oct-2025
 
10:40:00
 
20251020149035119
 
35
 
1628.5
 
CHIX
 
20-Oct-2025
 
10:40:00
 
20251020149035121
 
192
 
1628.5
 
CHIX
 
20-Oct-2025
 
10:40:00
 
20251020149035123
 
529
 
1628.5
 
XLON
 
20-Oct-2025
 
10:46:37
 
20251020149036333
 
70
 
1628.5
 
CHIX
 
20-Oct-2025
 
10:46:37
 
20251020149036335
 
242
 
1628.5
 
XLON
 
20-Oct-2025
 
10:46:37
 
20251020149036337
 
187
 
1628.5
 
CHIX
 
20-Oct-2025
 
10:46:37
 
20251020149036339
 
402
 
1628.5
 
XLON
 
20-Oct-2025
 
10:46:37
 
20251020149036341
 
47
 
1628.0
 
XLON
 
20-Oct-2025
 
10:49:10
 
20251020149036666
 
171
 
1627.5
 
XLON
 
20-Oct-2025
 
10:52:29
 
20251020149037005
 
418
 
1628.0
 
XLON
 
20-Oct-2025
 
10:53:14
 
20251020149037488
 
393
 
1628.0
 
XLON
 
20-Oct-2025
 
10:53:14
 
20251020149037490
 
500
 
1628.0
 
XLON
 
20-Oct-2025
 
10:53:14
 
20251020149037492
 
125
 
1628.0
 
XLON
 
20-Oct-2025
 
10:53:14
 
20251020149037494
 
672
 
1628.5
 
CHIX
 
20-Oct-2025
 
10:55:28
 
20251020149037910
 
440
 
1628.5
 
BATE
 
20-Oct-2025
 
10:55:28
 
20251020149038012
 
111
 
1628.5
 
BATE
 
20-Oct-2025
 
10:55:28
 
20251020149038014
 
114
 
1628.5
 
BATE
 
20-Oct-2025
 
10:55:28
 
20251020149038016
 
404
 
1628.0
 
XLON
 
20-Oct-2025
 
10:59:20
 
20251020149038661
 
433
 
1628.0
 
CHIX
 
20-Oct-2025
 
10:59:20
 
20251020149038663
 
404
 
1628.0
 
XLON
 
20-Oct-2025
 
10:59:20
 
20251020149038665
 
39
 
1628.0
 
XLON
 
20-Oct-2025
 
10:59:20
 
20251020149038667
 
35
 
1628.0
 
CHIX
 
20-Oct-2025
 
10:59:20
 
20251020149038669
 
8
 
1628.0
 
XLON
 
20-Oct-2025
 
10:59:20
 
20251020149038671
 
52
 
1628.0
 
XLON
 
20-Oct-2025
 
10:59:20
 
20251020149038673
 
281
 
1627.5
 
XLON
 
20-Oct-2025
 
10:59:34
 
20251020149038729
 
92
 
1627.0
 
CHIX
 
20-Oct-2025
 
11:04:55
 
20251020149039966
 
780
 
1627.0
 
CHIX
 
20-Oct-2025
 
11:04:55
 
20251020149039968
 
29
 
1627.0
 
CHIX
 
20-Oct-2025
 
11:04:55
 
20251020149039970
 
46
 
1627.0
 
CHIX
 
20-Oct-2025
 
11:04:55
 
20251020149039972
 
423
 
1627.0
 
XLON
 
20-Oct-2025
 
11:05:21
 
20251020149040123
 
10
 
1627.5
 
XLON
 
20-Oct-2025
 
11:11:32
 
20251020149040798
 
3
 
1627.5
 
CHIX
 
20-Oct-2025
 
11:11:32
 
20251020149040800
 
285
 
1627.5
 
CHIX
 
20-Oct-2025
 
11:11:32
 
20251020149040802
 
871
 
1627.5
 
XLON
 
20-Oct-2025
 
11:11:50
 
20251020149040820
 
293
 
1627.5
 
CHIX
 
20-Oct-2025
 
11:11:50
 
20251020149040822
 
582
 
1627.0
 
XLON
 
20-Oct-2025
 
11:13:43
 
20251020149041052
 
121
 
1627.0
 
XLON
 
20-Oct-2025
 
11:13:43
 
20251020149041054
 
539
 
1626.5
 
XLON
 
20-Oct-2025
 
11:15:01
 
20251020149041187
 
321
 
1626.5
 
XLON
 
20-Oct-2025
 
11:15:01
 
20251020149041289
 
327
 
1626.0
 
XLON
 
20-Oct-2025
 
11:18:12
 
20251020149041613
 
642
 
1625.5
 
XLON
 
20-Oct-2025
 
11:20:16
 
20251020149041768
 
360
 
1625.5
 
XLON
 
20-Oct-2025
 
11:20:16
 
20251020149041770
 
361
 
1626.5
 
XLON
 
20-Oct-2025
 
11:23:44
 
20251020149042293
 
189
 
1626.0
 
CHIX
 
20-Oct-2025
 
11:23:44
 
20251020149042295
 
22
 
1626.5
 
BATE
 
20-Oct-2025
 
11:25:15
 
20251020149042577
 
248
 
1626.5
 
BATE
 
20-Oct-2025
 
11:25:15
 
20251020149042579
 
44
 
1626.5
 
BATE
 
20-Oct-2025
 
11:25:15
 
20251020149042581
 
108
 
1626.5
 
BATE
 
20-Oct-2025
 
11:25:15
 
20251020149042583
 
955
 
1626.5
 
BATE
 
20-Oct-2025
 
11:25:15
 
20251020149042585
 
53
 
1626.0
 
XLON
 
20-Oct-2025
 
11:27:45
 
20251020149042905
 
85
 
1626.0
 
BATE
 
20-Oct-2025
 
11:29:48
 
20251020149043148
 
127
 
1626.0
 
CHIX
 
20-Oct-2025
 
11:29:48
 
20251020149043150
 
8
 
1626.0
 
CHIX
 
20-Oct-2025
 
11:29:48
 
20251020149043152
 
617
 
1625.0
 
XLON
 
20-Oct-2025
 
11:30:19
 
20251020149043189
 
412
 
1625.0
 
XLON
 
20-Oct-2025
 
11:30:19
 
20251020149043191
 
464
 
1625.0
 
XLON
 
20-Oct-2025
 
11:30:19
 
20251020149043193
 
16
 
1625.0
 
XLON
 
20-Oct-2025
 
11:30:19
 
20251020149043195
 
174
 
1624.5
 
XLON
 
20-Oct-2025
 
11:32:45
 
20251020149043474
 
315
 
1624.5
 
XLON
 
20-Oct-2025
 
11:32:45
 
20251020149043476
 
262
 
1624.0
 
XLON
 
20-Oct-2025
 
11:35:52
 
20251020149043728
 
347
 
1624.0
 
XLON
 
20-Oct-2025
 
11:35:52
 
20251020149043730
 
163
 
1624.5
 
CHIX
 
20-Oct-2025
 
11:36:57
 
20251020149043777
 
990
 
1624.5
 
CHIX
 
20-Oct-2025
 
11:36:57
 
20251020149043779
 
163
 
1624.5
 
CHIX
 
20-Oct-2025
 
11:36:57
 
20251020149043781
 
32
 
1624.5
 
CHIX
 
20-Oct-2025
 
11:36:57
 
20251020149043783
 
215
 
1628.0
 
CHIX
 
20-Oct-2025
 
11:44:04
 
20251020149045136
 
57
 
1628.0
 
CHIX
 
20-Oct-2025
 
11:44:04
 
20251020149045138
 
215
 
1628.0
 
CHIX
 
20-Oct-2025
 
11:44:04
 
20251020149045140
 
9
 
1628.0
 
CHIX
 
20-Oct-2025
 
11:44:04
 
20251020149045142
 
320
 
1628.0
 
CHIX
 
20-Oct-2025
 
11:44:04
 
20251020149045144
 
609
 
1628.0
 
CHIX
 
20-Oct-2025
 
11:44:04
 
20251020149045146
 
1,401
 
1629.0
 
CHIX
 
20-Oct-2025
 
11:51:11
 
20251020149046712
 
47
 
1628.5
 
XLON
 
20-Oct-2025
 
11:51:57
 
20251020149046760
 
596
 
1628.0
 
XLON
 
20-Oct-2025
 
11:52:08
 
20251020149046773
 
516
 
1628.0
 
XLON
 
20-Oct-2025
 
11:52:08
 
20251020149046775
 
55
 
1627.5
 
XLON
 
20-Oct-2025
 
11:52:42
 
20251020149047214
 
514
 
1627.5
 
XLON
 
20-Oct-2025
 
11:52:42
 
20251020149047216
 
189
 
1627.5
 
XLON
 
20-Oct-2025
 
11:52:42
 
20251020149047218
 
405
 
1627.5
 
XLON
 
20-Oct-2025
 
11:52:42
 
20251020149047220
 
540
 
1627.5
 
XLON
 
20-Oct-2025
 
11:55:15
 
20251020149047322
 
121
 
1627.0
 
XLON
 
20-Oct-2025
 
11:56:44
 
20251020149047515
 
525
 
1627.0
 
XLON
 
20-Oct-2025
 
11:56:44
 
20251020149047517
 
331
 
1627.0
 
XLON
 
20-Oct-2025
 
11:56:44
 
20251020149047519
 
528
 
1627.5
 
XLON
 
20-Oct-2025
 
11:58:49
 
20251020149047609
 
320
 
1627.5
 
XLON
 
20-Oct-2025
 
11:59:19
 
20251020149047647
 
650
 
1627.5
 
XLON
 
20-Oct-2025
 
11:59:19
 
20251020149047649
 
394
 
1627.5
 
XLON
 
20-Oct-2025
 
11:59:19
 
20251020149047651
 
64
 
1627.5
 
XLON
 
20-Oct-2025
 
11:59:19
 
20251020149047653
 
361
 
1627.0
 
XLON
 
20-Oct-2025
 
12:02:20
 
20251020149048129
 
368
 
1627.0
 
XLON
 
20-Oct-2025
 
12:02:20
 
20251020149048131
 
127
 
1626.5
 
XLON
 
20-Oct-2025
 
12:03:54
 
20251020149048267
 
306
 
1626.5
 
XLON
 
20-Oct-2025
 
12:03:54
 
20251020149048269
 
66
 
1626.5
 
XLON
 
20-Oct-2025
 
12:03:54
 
20251020149048271
 
207
 
1626.5
 
CHIX
 
20-Oct-2025
 
12:06:57
 
20251020149048715
 
950
 
1626.5
 
CHIX
 
20-Oct-2025
 
12:06:57
 
20251020149048717
 
140
 
1626.5
 
CHIX
 
20-Oct-2025
 
12:06:57
 
20251020149048719
 
80
 
1626.5
 
CHIX
 
20-Oct-2025
 
12:06:57
 
20251020149048721
 
26
 
1626.5
 
XLON
 
20-Oct-2025
 
12:06:57
 
20251020149048723
 
165
 
1626.0
 
XLON
 
20-Oct-2025
 
12:13:33
 
20251020149049304
 
392
 
1626.0
 
XLON
 
20-Oct-2025
 
12:13:33
 
20251020149049306
 
371
 
1626.0
 
BATE
 
20-Oct-2025
 
12:13:33
 
20251020149049308
 
341
 
1626.0
 
XLON
 
20-Oct-2025
 
12:13:33
 
20251020149049310
 
137
 
1626.0
 
BATE
 
20-Oct-2025
 
12:13:33
 
20251020149049312
 
93
 
1626.0
 
XLON
 
20-Oct-2025
 
12:15:55
 
20251020149049451
 
197
 
1626.0
 
XLON
 
20-Oct-2025
 
12:16:04
 
20251020149049455
 
305
 
1626.0
 
XLON
 
20-Oct-2025
 
12:16:04
 
20251020149049457
 
848
 
1626.0
 
XLON
 
20-Oct-2025
 
12:16:04
 
20251020149049459
 
54
 
1625.5
 
XLON
 
20-Oct-2025
 
12:18:28
 
20251020149049779
 
147
 
1628.0
 
CHIX
 
20-Oct-2025
 
12:21:41
 
20251020149050081
 
122
 
1628.0
 
CHIX
 
20-Oct-2025
 
12:21:41
 
20251020149050183
 
240
 
1628.0
 
CHIX
 
20-Oct-2025
 
12:21:41
 
20251020149050185
 
402
 
1628.0
 
CHIX
 
20-Oct-2025
 
12:21:41
 
20251020149050187
 
402
 
1628.0
 
CHIX
 
20-Oct-2025
 
12:21:41
 
20251020149050189
 
105
 
1628.0
 
CHIX
 
20-Oct-2025
 
12:21:41
 
20251020149050191
 
697
 
1627.0
 
XLON
 
20-Oct-2025
 
12:21:45
 
20251020149050193
 
517
 
1626.5
 
XLON
 
20-Oct-2025
 
12:24:15
 
20251020149050512
 
105
 
1626.5
 
XLON
 
20-Oct-2025
 
12:24:15
 
20251020149050514
 
586
 
1626.5
 
XLON
 
20-Oct-2025
 
12:24:15
 
20251020149050516
 
128
 
1626.5
 
CHIX
 
20-Oct-2025
 
12:29:49
 
20251020149051102
 
333
 
1627.0
 
CHIX
 
20-Oct-2025
 
12:29:49
 
20251020149051104
 
611
 
1627.0
 
CHIX
 
20-Oct-2025
 
12:29:49
 
20251020149051106
 
286
 
1627.0
 
CHIX
 
20-Oct-2025
 
12:29:49
 
20251020149051108
 
370
 
1625.5
 
XLON
 
20-Oct-2025
 
12:31:59
 
20251020149051273
 
109
 
1625.5
 
XLON
 
20-Oct-2025
 
12:31:59
 
20251020149051375
 
405
 
1625.5
 
XLON
 
20-Oct-2025
 
12:31:59
 
20251020149051377
 
966
 
1626.5
 
CHIX
 
20-Oct-2025
 
12:37:27
 
20251020149051707
 
456
 
1626.5
 
CHIX
 
20-Oct-2025
 
12:37:55
 
20251020149051715
 
680
 
1626.0
 
XLON
 
20-Oct-2025
 
12:37:55
 
20251020149051717
 
466
 
1626.0
 
XLON
 
20-Oct-2025
 
12:37:55
 
20251020149051719
 
240
 
1626.0
 
CHIX
 
20-Oct-2025
 
12:37:55
 
20251020149051721
 
470
 
1627.0
 
XLON
 
20-Oct-2025
 
12:43:49
 
20251020149052102
 
1,101
 
1627.0
 
XLON
 
20-Oct-2025
 
12:45:04
 
20251020149052280
 
246
 
1627.0
 
XLON
 
20-Oct-2025
 
12:45:04
 
20251020149052282
 
111
 
1627.5
 
CHIX
 
20-Oct-2025
 
12:48:05
 
20251020149052422
 
256
 
1627.5
 
CHIX
 
20-Oct-2025
 
12:48:05
 
20251020149052424
 
713
 
1627.5
 
XLON
 
20-Oct-2025
 
12:48:05
 
20251020149052426
 
283
 
1627.5
 
CHIX
 
20-Oct-2025
 
12:48:05
 
20251020149052428
 
28
 
1627.5
 
BATE
 
20-Oct-2025
 
12:48:05
 
20251020149052430
 
127
 
1630.0
 
CHIX
 
20-Oct-2025
 
12:53:04
 
20251020149052975
 
1,200
 
1630.0
 
CHIX
 
20-Oct-2025
 
12:53:04
 
20251020149052977
 
239
 
1630.0
 
CHIX
 
20-Oct-2025
 
12:53:04
 
20251020149052979
 
491
 
1629.5
 
XLON
 
20-Oct-2025
 
12:59:14
 
20251020149053853
 
76
 
1629.5
 
XLON
 
20-Oct-2025
 
12:59:14
 
20251020149053855
 
537
 
1631.5
 
CHIX
 
20-Oct-2025
 
13:00:19
 
20251020149054107
 
375
 
1631.5
 
CHIX
 
20-Oct-2025
 
13:00:19
 
20251020149054109
 
402
 
1631.5
 
CHIX
 
20-Oct-2025
 
13:00:19
 
20251020149054111
 
62
 
1631.5
 
CHIX
 
20-Oct-2025
 
13:00:19
 
20251020149054113
 
54
 
1630.5
 
XLON
 
20-Oct-2025
 
13:01:21
 
20251020149054422
 
672
 
1631.0
 
XLON
 
20-Oct-2025
 
13:04:00
 
20251020149054751
 
620
 
1630.0
 
XLON
 
20-Oct-2025
 
13:05:43
 
20251020149055103
 
436
 
1630.0
 
XLON
 
20-Oct-2025
 
13:05:43
 
20251020149055105
 
223
 
1630.0
 
CHIX
 
20-Oct-2025
 
13:05:43
 
20251020149055107
 
314
 
1630.0
 
XLON
 
20-Oct-2025
 
13:06:05
 
20251020149055129
 
62
 
1631.0
 
CHIX
 
20-Oct-2025
 
13:13:02
 
20251020149056333
 
142
 
1631.0
 
CHIX
 
20-Oct-2025
 
13:13:02
 
20251020149056335
 
550
 
1631.0
 
CHIX
 
20-Oct-2025
 
13:13:02
 
20251020149056337
 
368
 
1631.0
 
CHIX
 
20-Oct-2025
 
13:13:02
 
20251020149056339
 
341
 
1631.0
 
CHIX
 
20-Oct-2025
 
13:13:02
 
20251020149056341
 
851
 
1630.5
 
XLON
 
20-Oct-2025
 
13:20:09
 
20251020149059905
 
310
 
1630.5
 
BATE
 
20-Oct-2025
 
13:20:09
 
20251020149059907
 
210
 
1630.5
 
BATE
 
20-Oct-2025
 
13:20:09
 
20251020149059909
 
579
 
1630.5
 
XLON
 
20-Oct-2025
 
13:20:29
 
20251020149059968
 
208
 
1630.5
 
CHIX
 
20-Oct-2025
 
13:20:29
 
20251020149059970
 
138
 
1630.0
 
XLON
 
20-Oct-2025
 
13:22:30
 
20251020149060220
 
311
 
1630.0
 
XLON
 
20-Oct-2025
 
13:22:30
 
20251020149060222
 
458
 
1629.5
 
XLON
 
20-Oct-2025
 
13:23:09
 
20251020149060346
 
122
 
1629.0
 
XLON
 
20-Oct-2025
 
13:25:15
 
20251020149060797
 
319
 
1629.0
 
XLON
 
20-Oct-2025
 
13:25:15
 
20251020149060799
 
250
 
1628.5
 
CHIX
 
20-Oct-2025
 
13:25:35
 
20251020149060835
 
157
 
1628.5
 
CHIX
 
20-Oct-2025
 
13:25:35
 
20251020149060837
 
92
 
1629.5
 
CHIX
 
20-Oct-2025
 
13:31:20
 
20251020149061862
 
109
 
1629.5
 
CHIX
 
20-Oct-2025
 
13:31:20
 
20251020149061864
 
1,186
 
1629.5
 
CHIX
 
20-Oct-2025
 
13:31:20
 
20251020149061866
 
19
 
1629.5
 
XLON
 
20-Oct-2025
 
13:34:58
 
20251020149062593
 
468
 
1629.5
 
XLON
 
20-Oct-2025
 
13:34:58
 
20251020149062595
 
183
 
1629.5
 
CHIX
 
20-Oct-2025
 
13:34:58
 
20251020149062597
 
498
 
1629.5
 
XLON
 
20-Oct-2025
 
13:34:58
 
20251020149062599
 
413
 
1629.0
 
CHIX
 
20-Oct-2025
 
13:38:58
 
20251020149063377
 
117
 
1629.0
 
CHIX
 
20-Oct-2025
 
13:38:58
 
20251020149063379
 
4
 
1629.0
 
CHIX
 
20-Oct-2025
 
13:38:58
 
20251020149063381
 
228
 
1629.0
 
CHIX
 
20-Oct-2025
 
13:38:58
 
20251020149063483
 
125
 
1629.0
 
CHIX
 
20-Oct-2025
 
13:38:58
 
20251020149063485
 
413
 
1629.0
 
CHIX
 
20-Oct-2025
 
13:38:58
 
20251020149063487
 
42
 
1629.0
 
CHIX
 
20-Oct-2025
 
13:38:58
 
20251020149063489
 
13
 
1629.0
 
CHIX
 
20-Oct-2025
 
13:39:18
 
20251020149063513
 
224
 
1629.5
 
BATE
 
20-Oct-2025
 
13:44:33
 
20251020149064227
 
731
 
1629.5
 
CHIX
 
20-Oct-2025
 
13:44:33
 
20251020149064229
 
354
 
1629.5
 
BATE
 
20-Oct-2025
 
13:44:33
 
20251020149064231
 
37
 
1629.5
 
CHIX
 
20-Oct-2025
 
13:44:33
 
20251020149064233
 
101
 
1629.5
 
BATE
 
20-Oct-2025
 
13:46:48
 
20251020149064753
 
72
 
1629.5
 
BATE
 
20-Oct-2025
 
13:46:48
 
20251020149064755
 
103
 
1629.5
 
BATE
 
20-Oct-2025
 
13:46:48
 
20251020149064757
 
1,106
 
1629.5
 
BATE
 
20-Oct-2025
 
13:46:48
 
20251020149064759
 
1,019
 
1629.5
 
XLON
 
20-Oct-2025
 
13:50:09
 
20251020149065284
 
430
 
1629.5
 
XLON
 
20-Oct-2025
 
13:50:09
 
20251020149065286
 
327
 
1629.5
 
XLON
 
20-Oct-2025
 
13:50:48
 
20251020149065322
 
168
 
1629.5
 
XLON
 
20-Oct-2025
 
13:50:48
 
20251020149065324
 
41
 
1629.0
 
XLON
 
20-Oct-2025
 
13:51:21
 
20251020149065459
 
32
 
1629.0
 
XLON
 
20-Oct-2025
 
13:51:21
 
20251020149065461
 
29
 
1629.5
 
CHIX
 
20-Oct-2025
 
13:56:45
 
20251020149066312
 
297
 
1629.5
 
CHIX
 
20-Oct-2025
 
13:56:45
 
20251020149066314
 
64
 
1629.5
 
CHIX
 
20-Oct-2025
 
13:56:45
 
20251020149066316
 
300
 
1629.5
 
CHIX
 
20-Oct-2025
 
13:56:45
 
20251020149066318
 
113
 
1629.5
 
CHIX
 
20-Oct-2025
 
13:56:45
 
20251020149066320
 
32
 
1629.5
 
CHIX
 
20-Oct-2025
 
13:56:45
 
20251020149066322
 
430
 
1629.5
 
CHIX
 
20-Oct-2025
 
13:56:45
 
20251020149066324
 
67
 
1629.5
 
CHIX
 
20-Oct-2025
 
13:56:45
 
20251020149066326
 
55
 
1629.5
 
XLON
 
20-Oct-2025
 
13:56:52
 
20251020149066328
 
43
 
1630.0
 
CHIX
 
20-Oct-2025
 
14:01:50
 
20251020149067264
 
83
 
1630.0
 
CHIX
 
20-Oct-2025
 
14:01:50
 
20251020149067266
 
36
 
1630.0
 
CHIX
 
20-Oct-2025
 
14:01:50
 
20251020149067268
 
1,211
 
1630.0
 
CHIX
 
20-Oct-2025
 
14:01:50
 
20251020149067370
 
232
 
1631.0
 
XLON
 
20-Oct-2025
 
14:05:37
 
20251020149068607
 
475
 
1631.0
 
XLON
 
20-Oct-2025
 
14:05:37
 
20251020149068609
 
671
 
1631.0
 
XLON
 
20-Oct-2025
 
14:05:37
 
20251020149068611
 
163
 
1630.5
 
XLON
 
20-Oct-2025
 
14:05:39
 
20251020149068613
 
62
 
1630.5
 
CHIX
 
20-Oct-2025
 
14:07:26
 
20251020149068954
 
310
 
1631.0
 
BATE
 
20-Oct-2025
 
14:07:26
 
20251020149068956
 
517
 
1631.0
 
CHIX
 
20-Oct-2025
 
14:07:26
 
20251020149068958
 
324
 
1631.0
 
CHIX
 
20-Oct-2025
 
14:07:26
 
20251020149068960
 
222
 
1631.0
 
BATE
 
20-Oct-2025
 
14:07:26
 
20251020149068962
 
302
 
1632.0
 
CHIX
 
20-Oct-2025
 
14:12:31
 
20251020149069513
 
82
 
1632.0
 
CHIX
 
20-Oct-2025
 
14:12:31
 
20251020149069515
 
948
 
1632.0
 
CHIX
 
20-Oct-2025
 
14:12:31
 
20251020149069517
 
510
 
1631.0
 
XLON
 
20-Oct-2025
 
14:15:10
 
20251020149069834
 
178
 
1631.0
 
XLON
 
20-Oct-2025
 
14:15:10
 
20251020149069836
 
337
 
1631.0
 
XLON
 
20-Oct-2025
 
14:18:37
 
20251020149070399
 
500
 
1631.0
 
XLON
 
20-Oct-2025
 
14:18:37
 
20251020149070401
 
226
 
1631.0
 
BATE
 
20-Oct-2025
 
14:18:37
 
20251020149070403
 
282
 
1631.0
 
XLON
 
20-Oct-2025
 
14:18:37
 
20251020149070405
 
86
 
1631.0
 
XLON
 
20-Oct-2025
 
14:18:37
 
20251020149070407
 
356
 
1630.5
 
XLON
 
20-Oct-2025
 
14:18:45
 
20251020149070431
 
302
 
1630.0
 
XLON
 
20-Oct-2025
 
14:19:11
 
20251020149070497
 
168
 
1628.0
 
XLON
 
20-Oct-2025
 
14:23:00
 
20251020149071330
 
428
 
1628.5
 
XLON
 
20-Oct-2025
 
14:23:42
 
20251020149071438
 
195
 
1628.5
 
XLON
 
20-Oct-2025
 
14:23:42
 
20251020149071440
 
53
 
1628.5
 
BATE
 
20-Oct-2025
 
14:23:42
 
20251020149071542
 
25
 
1628.5
 
XLON
 
20-Oct-2025
 
14:23:42
 
20251020149071544
 
213
 
1628.5
 
BATE
 
20-Oct-2025
 
14:23:42
 
20251020149071546
 
541
 
1628.5
 
BATE
 
20-Oct-2025
 
14:23:42
 
20251020149071548
 
378
 
1628.0
 
XLON
 
20-Oct-2025
 
14:23:53
 
20251020149071604
 
328
 
1628.0
 
XLON
 
20-Oct-2025
 
14:23:53
 
20251020149071606
 
197
 
1627.5
 
CHIX
 
20-Oct-2025
 
14:25:30
 
20251020149072176
 
507
 
1627.5
 
XLON
 
20-Oct-2025
 
14:25:37
 
20251020149072180
 
297
 
1627.5
 
XLON
 
20-Oct-2025
 
14:25:37
 
20251020149072182
 
171
 
1627.5
 
XLON
 
20-Oct-2025
 
14:25:37
 
20251020149072184
 
76
 
1627.5
 
XLON
 
20-Oct-2025
 
14:28:24
 
20251020149072814
 
184
 
1628.0
 
XLON
 
20-Oct-2025
 
14:28:47
 
20251020149072848
 
184
 
1628.0
 
XLON
 
20-Oct-2025
 
14:28:47
 
20251020149072850
 
1,051
 
1628.0
 
XLON
 
20-Oct-2025
 
14:28:47
 
20251020149072852
 
243
 
1627.5
 
CHIX
 
20-Oct-2025
 
14:28:51
 
20251020149072860
 
627
 
1627.5
 
XLON
 
20-Oct-2025
 
14:28:51
 
20251020149072862
 
226
 
1627.0
 
CHIX
 
20-Oct-2025
 
14:29:58
 
20251020149073111
 
108
 
1627.0
 
XLON
 
20-Oct-2025
 
14:29:58
 
20251020149073113
 
42
 
1627.0
 
XLON
 
20-Oct-2025
 
14:29:58
 
20251020149073115
 
334
 
1627.0
 
XLON
 
20-Oct-2025
 
14:29:58
 
20251020149073117
 
588
 
1627.0
 
XLON
 
20-Oct-2025
 
14:29:58
 
20251020149073119
 
389
 
1623.5
 
XLON
 
20-Oct-2025
 
14:30:31
 
20251020149073367
 
314
 
1624.5
 
XLON
 
20-Oct-2025
 
14:31:04
 
20251020149073483
 
517
 
1629.0
 
CHIX
 
20-Oct-2025
 
14:33:22
 
20251020149074250
 
281
 
1629.0
 
CHIX
 
20-Oct-2025
 
14:33:22
 
20251020149074252
 
517
 
1629.0
 
CHIX
 
20-Oct-2025
 
14:33:22
 
20251020149074254
 
224
 
1629.0
 
CHIX
 
20-Oct-2025
 
14:33:22
 
20251020149074256
 
684
 
1627.0
 
XLON
 
20-Oct-2025
 
14:34:34
 
20251020149074602
 
538
 
1627.0
 
XLON
 
20-Oct-2025
 
14:34:34
 
20251020149074604
 
256
 
1627.0
 
CHIX
 
20-Oct-2025
 
14:34:34
 
20251020149074606
 
71
 
1627.0
 
XLON
 
20-Oct-2025
 
14:34:34
 
20251020149074608
 
285
 
1626.5
 
CHIX
 
20-Oct-2025
 
14:34:34
 
20251020149074610
 
764
 
1626.5
 
XLON
 
20-Oct-2025
 
14:34:34
 
20251020149074612
 
315
 
1626.0
 
XLON
 
20-Oct-2025
 
14:35:00
 
20251020149074690
 
281
 
1627.0
 
CHIX
 
20-Oct-2025
 
14:35:18
 
20251020149074908
 
734
 
1627.0
 
XLON
 
20-Oct-2025
 
14:35:18
 
20251020149074910
 
277
 
1625.5
 
XLON
 
20-Oct-2025
 
14:35:30
 
20251020149074924
 
273
 
1625.5
 
XLON
 
20-Oct-2025
 
14:36:30
 
20251020149075256
 
845
 
1625.5
 
XLON
 
20-Oct-2025
 
14:36:30
 
20251020149075258
 
324
 
1625.5
 
CHIX
 
20-Oct-2025
 
14:36:30
 
20251020149075260
 
54
 
1625.5
 
XLON
 
20-Oct-2025
 
14:37:13
 
20251020149075577
 
217
 
1625.5
 
XLON
 
20-Oct-2025
 
14:37:27
 
20251020149075599
 
332
 
1626.0
 
XLON
 
20-Oct-2025
 
14:38:57
 
20251020149076116
 
1,005
 
1626.0
 
XLON
 
20-Oct-2025
 
14:38:57
 
20251020149076118
 
252
 
1627.5
 
XLON
 
20-Oct-2025
 
14:39:32
 
20251020149076198
 
657
 
1627.5
 
XLON
 
20-Oct-2025
 
14:40:02
 
20251020149076638
 
277
 
1627.5
 
CHIX
 
20-Oct-2025
 
14:40:02
 
20251020149076640
 
286
 
1627.0
 
XLON
 
20-Oct-2025
 
14:40:09
 
20251020149076700
 
599
 
1630.0
 
XLON
 
20-Oct-2025
 
14:43:25
 
20251020149077672
 
1,031
 
1630.0
 
XLON
 
20-Oct-2025
 
14:43:25
 
20251020149077674
 
420
 
1630.0
 
CHIX
 
20-Oct-2025
 
14:43:25
 
20251020149077676
 
187
 
1629.5
 
XLON
 
20-Oct-2025
 
14:44:05
 
20251020149077866
 
337
 
1628.0
 
CHIX
 
20-Oct-2025
 
14:44:20
 
20251020149077901
 
685
 
1628.0
 
XLON
 
20-Oct-2025
 
14:44:20
 
20251020149077903
 
146
 
1628.0
 
XLON
 
20-Oct-2025
 
14:44:20
 
20251020149077905
 
295
 
1627.5
 
CHIX
 
20-Oct-2025
 
14:44:50
 
20251020149078003
 
249
 
1627.5
 
XLON
 
20-Oct-2025
 
14:44:50
 
20251020149078005
 
701
 
1627.5
 
XLON
 
20-Oct-2025
 
14:44:50
 
20251020149078007
 
1,398
 
1629.0
 
XLON
 
20-Oct-2025
 
14:47:05
 
20251020149078609
 
538
 
1628.5
 
XLON
 
20-Oct-2025
 
14:47:35
 
20251020149078743
 
249
 
1628.0
 
XLON
 
20-Oct-2025
 
14:49:00
 
20251020149079071
 
317
 
1627.5
 
CHIX
 
20-Oct-2025
 
14:49:29
 
20251020149079167
 
774
 
1627.5
 
XLON
 
20-Oct-2025
 
14:49:29
 
20251020149079169
 
262
 
1627.5
 
XLON
 
20-Oct-2025
 
14:49:29
 
20251020149079171
 
268
 
1627.0
 
CHIX
 
20-Oct-2025
 
14:50:20
 
20251020149079413
 
264
 
1627.0
 
CHIX
 
20-Oct-2025
 
14:50:20
 
20251020149079415
 
660
 
1627.0
 
XLON
 
20-Oct-2025
 
14:50:20
 
20251020149079417
 
648
 
1627.0
 
XLON
 
20-Oct-2025
 
14:50:20
 
20251020149079419
 
180
 
1626.0
 
CHIX
 
20-Oct-2025
 
14:51:04
 
20251020149079668
 
198
 
1626.0
 
CHIX
 
20-Oct-2025
 
14:51:04
 
20251020149079670
 
1,416
 
1626.5
 
XLON
 
20-Oct-2025
 
14:52:41
 
20251020149080078
 
573
 
1626.0
 
XLON
 
20-Oct-2025
 
14:53:37
 
20251020149080400
 
189
 
1626.0
 
BATE
 
20-Oct-2025
 
14:53:37
 
20251020149080402
 
450
 
1626.0
 
BATE
 
20-Oct-2025
 
14:53:37
 
20251020149080404
 
742
 
1626.0
 
XLON
 
20-Oct-2025
 
14:53:37
 
20251020149080406
 
118
 
1625.5
 
XLON
 
20-Oct-2025
 
14:53:37
 
20251020149080408
 
224
 
1625.0
 
CHIX
 
20-Oct-2025
 
14:54:47
 
20251020149080832
 
496
 
1625.0
 
XLON
 
20-Oct-2025
 
14:54:47
 
20251020149080834
 
591
 
1625.0
 
XLON
 
20-Oct-2025
 
14:54:47
 
20251020149080836
 
576
 
1625.0
 
XLON
 
20-Oct-2025
 
14:54:47
 
20251020149080838
 
316
 
1625.0
 
XLON
 
20-Oct-2025
 
14:55:44
 
20251020149081268
 
517
 
1625.0
 
CHIX
 
20-Oct-2025
 
14:56:45
 
20251020149081524
 
750
 
1625.0
 
CHIX
 
20-Oct-2025
 
14:56:45
 
20251020149081526
 
16
 
1625.0
 
CHIX
 
20-Oct-2025
 
14:56:45
 
20251020149081528
 
78
 
1625.0
 
CHIX
 
20-Oct-2025
 
14:56:45
 
20251020149081530
 
188
 
1624.0
 
CHIX
 
20-Oct-2025
 
14:57:00
 
20251020149081554
 
234
 
1624.0
 
XLON
 
20-Oct-2025
 
14:57:00
 
20251020149081556
 
494
 
1624.0
 
XLON
 
20-Oct-2025
 
14:57:00
 
20251020149081558
 
224
 
1623.0
 
XLON
 
20-Oct-2025
 
14:58:11
 
20251020149081840
 
457
 
1621.0
 
XLON
 
20-Oct-2025
 
14:59:35
 
20251020149082113
 
1,051
 
1624.5
 
XLON
 
20-Oct-2025
 
15:01:21
 
20251020149082632
 
425
 
1624.5
 
CHIX
 
20-Oct-2025
 
15:01:21
 
20251020149082634
 
46
 
1626.5
 
CHIX
 
20-Oct-2025
 
15:03:50
 
20251020149083272
 
314
 
1626.5
 
CHIX
 
20-Oct-2025
 
15:03:50
 
20251020149083274
 
404
 
1626.5
 
CHIX
 
20-Oct-2025
 
15:03:50
 
20251020149083276
 
748
 
1626.5
 
XLON
 
20-Oct-2025
 
15:03:50
 
20251020149083278
 
962
 
1626.5
 
XLON
 
20-Oct-2025
 
15:03:50
 
20251020149083280
 
744
 
1626.5
 
XLON
 
20-Oct-2025
 
15:03:50
 
20251020149083282
 
267
 
1626.5
 
CHIX
 
20-Oct-2025
 
15:03:50
 
20251020149083284
 
238
 
1625.0
 
CHIX
 
20-Oct-2025
 
15:04:22
 
20251020149083364
 
570
 
1625.0
 
XLON
 
20-Oct-2025
 
15:04:22
 
20251020149083366
 
340
 
1625.0
 
XLON
 
20-Oct-2025
 
15:04:22
 
20251020149083368
 
577
 
1621.5
 
XLON
 
20-Oct-2025
 
15:05:58
 
20251020149083992
 
184
 
1621.5
 
CHIX
 
20-Oct-2025
 
15:05:58
 
20251020149083994
 
475
 
1621.5
 
XLON
 
20-Oct-2025
 
15:05:58
 
20251020149083996
 
209
 
1622.0
 
XLON
 
20-Oct-2025
 
15:07:56
 
20251020149084507
 
170
 
1622.0
 
XLON
 
20-Oct-2025
 
15:07:56
 
20251020149084509
 
100
 
1622.0
 
XLON
 
20-Oct-2025
 
15:07:56
 
20251020149084511
 
1,009
 
1622.0
 
XLON
 
20-Oct-2025
 
15:07:56
 
20251020149084513
 
680
 
1623.5
 
XLON
 
20-Oct-2025
 
15:10:34
 
20251020149085167
 
535
 
1623.5
 
XLON
 
20-Oct-2025
 
15:10:34
 
20251020149085169
 
862
 
1623.5
 
XLON
 
20-Oct-2025
 
15:10:34
 
20251020149085171
 
263
 
1623.5
 
CHIX
 
20-Oct-2025
 
15:10:34
 
20251020149085173
 
335
 
1623.5
 
CHIX
 
20-Oct-2025
 
15:10:34
 
20251020149085175
 
276
 
1623.5
 
XLON
 
20-Oct-2025
 
15:10:34
 
20251020149085177
 
314
 
1623.5
 
CHIX
 
20-Oct-2025
 
15:10:34
 
20251020149085179
 
235
 
1623.5
 
CHIX
 
20-Oct-2025
 
15:11:08
 
20251020149085361
 
240
 
1623.5
 
XLON
 
20-Oct-2025
 
15:11:08
 
20251020149085363
 
628
 
1623.5
 
XLON
 
20-Oct-2025
 
15:11:08
 
20251020149085365
 
239
 
1623.5
 
XLON
 
20-Oct-2025
 
15:11:49
 
20251020149085634
 
153
 
1627.0
 
CHIX
 
20-Oct-2025
 
15:13:32
 
20251020149085925
 
329
 
1627.0
 
CHIX
 
20-Oct-2025
 
15:13:32
 
20251020149085927
 
562
 
1627.0
 
CHIX
 
20-Oct-2025
 
15:13:32
 
20251020149085929
 
75
 
1627.0
 
CHIX
 
20-Oct-2025
 
15:13:32
 
20251020149085931
 
111
 
1627.0
 
CHIX
 
20-Oct-2025
 
15:13:32
 
20251020149085933
 
214
 
1627.0
 
CHIX
 
20-Oct-2025
 
15:13:33
 
20251020149085935
 
430
 
1628.5
 
CHIX
 
20-Oct-2025
 
15:17:03
 
20251020149086882
 
225
 
1628.5
 
CHIX
 
20-Oct-2025
 
15:17:03
 
20251020149086884
 
551
 
1628.5
 
XLON
 
20-Oct-2025
 
15:17:03
 
20251020149086886
 
1,069
 
1628.5
 
XLON
 
20-Oct-2025
 
15:17:03
 
20251020149086888
 
165
 
1631.0
 
CHIX
 
20-Oct-2025
 
15:19:22
 
20251020149087543
 
98
 
1631.0
 
CHIX
 
20-Oct-2025
 
15:19:22
 
20251020149087545
 
671
 
1631.0
 
XLON
 
20-Oct-2025
 
15:19:22
 
20251020149087547
 
537
 
1631.0
 
XLON
 
20-Oct-2025
 
15:21:01
 
20251020149087862
 
290
 
1632.5
 
XLON
 
20-Oct-2025
 
15:22:03
 
20251020149088131
 
730
 
1632.5
 
XLON
 
20-Oct-2025
 
15:22:03
 
20251020149088133
 
448
 
1632.5
 
XLON
 
20-Oct-2025
 
15:22:03
 
20251020149088135
 
1,283
 
1634.0
 
CHIX
 
20-Oct-2025
 
15:25:07
 
20251020149088977
 
151
 
1634.0
 
CHIX
 
20-Oct-2025
 
15:25:07
 
20251020149088979
 
212
 
1633.5
 
XLON
 
20-Oct-2025
 
15:25:52
 
20251020149089043
 
295
 
1634.0
 
CHIX
 
20-Oct-2025
 
15:27:10
 
20251020149089670
 
757
 
1634.0
 
XLON
 
20-Oct-2025
 
15:27:10
 
20251020149089672
 
1,759
 
1636.0
 
XLON
 
20-Oct-2025
 
15:28:55
 
20251020149090250
 
249
 
1635.0
 
XLON
 
20-Oct-2025
 
15:30:02
 
20251020149090796
 
1,579
 
1636.5
 
XLON
 
20-Oct-2025
 
15:32:20
 
20251020149091697
 
249
 
1635.5
 
XLON
 
20-Oct-2025
 
15:33:45
 
20251020149092223
 
528
 
1635.0
 
XLON
 
20-Oct-2025
 
15:34:56
 
20251020149092535
 
539
 
1634.5
 
XLON
 
20-Oct-2025
 
15:36:06
 
20251020149093060
 
802
 
1636.0
 
XLON
 
20-Oct-2025
 
15:37:56
 
20251020149093400
 
791
 
1636.0
 
XLON
 
20-Oct-2025
 
15:37:56
 
20251020149093402
 
299
 
1636.0
 
XLON
 
20-Oct-2025
 
15:40:16
 
20251020149094088
 
644
 
1637.0
 
BATE
 
20-Oct-2025
 
15:41:29
 
20251020149094662
 
652
 
1637.0
 
XLON
 
20-Oct-2025
 
15:41:29
 
20251020149094664
 
253
 
1637.0
 
CHIX
 
20-Oct-2025
 
15:41:29
 
20251020149094666
 
214
 
1636.5
 
XLON
 
20-Oct-2025
 
15:44:04
 
20251020149095868
 
304
 
1636.0
 
CHIX
 
20-Oct-2025
 
15:45:00
 
20251020149096332
 
769
 
1636.0
 
XLON
 
20-Oct-2025
 
15:45:00
 
20251020149096334
 
488
 
1636.0
 
XLON
 
20-Oct-2025
 
15:46:01
 
20251020149096697
 
534
 
1635.5
 
XLON
 
20-Oct-2025
 
15:46:40
 
20251020149096797
 
980
 
1635.5
 
XLON
 
20-Oct-2025
 
15:49:07
 
20251020149098198
 
547
 
1635.5
 
XLON
 
20-Oct-2025
 
15:49:07
 
20251020149098200
 
274
 
1634.5
 
XLON
 
20-Oct-2025
 
15:50:17
 
20251020149098783
 
220
 
1634.5
 
XLON
 
20-Oct-2025
 
16:11:22
 
20251020149107707
 
270
 
1634.5
 
XLON
 
20-Oct-2025
 
16:12:05
 
20251020149107995
 
439
 
1634.5
 
XLON
 
20-Oct-2025
 
16:12:05
 
20251020149107997
 
8
 
1634.5
 
BATE
 
20-Oct-2025
 
16:12:05
 
20251020149107999
 
229
 
1634.5
 
BATE
 
20-Oct-2025
 
16:12:05
 
20251020149108001
 
902
 
1634.5
 
XLON
 
20-Oct-2025
 
16:12:05
 
20251020149108003
 
189
 
1634.5
 
BATE
 
20-Oct-2025
 
16:12:05
 
20251020149108005
 
134
 
1634.5
 
CHIX
 
20-Oct-2025
 
16:12:58
 
20251020149108307
 
77
 
1634.5
 
CHIX
 
20-Oct-2025
 
16:12:58
 
20251020149108309
 
554
 
1634.5
 
XLON
 
20-Oct-2025
 
16:12:58
 
20251020149108311
 
412
 
1634.0
 
CHIX
 
20-Oct-2025
 
16:14:08
 
20251020149108664
 
1,070
 
1634.0
 
XLON
 
20-Oct-2025
 
16:14:08
 
20251020149108666
 
2,019
 
1635.0
 
XLON
 
20-Oct-2025
 
16:14:25
 
20251020149108743
 
 
 
GSK enquiries
 
 
 
Media:
Simon Steel
+44 (0) 20 8047 5502
(London)
 
Kathleen Quinn
+1 202 603 5003
(Washington DC)
 
 
 
 
Investor Relations:
Constantin Fest
+44 (0) 7831 826525
(London)
 
James Dodwell
+44 (0) 20 8047 2406
(London)
 
Mick Readey
+44 (0) 7990 339653
(London)
 
Steph Mountifield
+44 (0) 7796 707505
(London)
 
Jeff McLaughlin
+1 215 751 7002
(Philadelphia)
 
Frannie DeFranco
+1 215 751 3126
(Philadelphia)
 
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
 
Registered in England & Wales:
No. 3888792

Registered Office:
79 New Oxford Street
London
WC1A 1DG
 
 
SIGNATURES
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
 
GSK plc
 
(Registrant)
 
 
Date: October 21, 2025
 
 
 
 
By:/s/ VICTORIA WHYTE
--------------------------
 
 
 
Victoria Whyte
 
Authorised Signatory for and on
 
behalf of GSK plc

Source: View Original Filing on SEC EDGAR

FAQ

How many shares did GSK (GSK) repurchase on 20 October 2025?

GSK repurchased 220,000 ordinary shares.

What prices did GSK pay for its buyback on 20 October 2025?

The lowest price was 1,615.00p, the highest was 1,637.00p, and the VWAP was 1,628.13p.

How many GSK shares have been bought since 30 September 2025?

Since 30 September 2025, GSK has purchased 4,863,500 ordinary shares.

What are GSK's treasury shares and shares in issue after the buyback?

Treasury shares are 252,328,344; shares in issue (excluding treasury) are 4,063,088,575.

What is GSK’s total number of voting rights after this transaction?

The total number of voting rights is 4,063,088,575.

What percentage of voting rights do GSK’s treasury shares represent?

Treasury shares represent 6.21% of voting rights.

Which broker executed GSK’s buyback and on which venues?

The broker was BNP Paribas SA; trades occurred on XLON, CHIX, and BATE.
Stock GSK logo
GSK PLC

NYSE:GSK

GSK Rankings

#160 Ranked by Market Cap
#829 Ranked by Dividends

GSK Latest News

Oct 23, 2025
Blenrep approved by US FDA for use in treatment of relapsed/refractory multiple myeloma
Oct 1, 2025
New Local Data in GSK and IQVIA's Vaccine Track Supports Smarter Public Health Action at the Community Level
Jul 27, 2025
Hengrui Pharma and GSK enter agreements to develop up to 12 innovative medicines across Respiratory, Immunology & Inflammation and Oncology
Jul 24, 2025
GSK sponsors 2025 National Senior Games as part of Sideline RSV campaign to raise awareness of RSV in older adults
Jul 17, 2025
US FDA Approves GSK’s SHINGRIX in a Prefilled Syringe Presentation

GSK Latest SEC Filings

Oct 24, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 24, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 23, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 22, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 22, 2025
[6-K] GSK plc Current Report (Foreign Issuer)

GSK Stock Data

91.53B
2.03B
0.06%
19.09%
0.55%
Drug Manufacturers - General
Healthcare
Link
United Kingdom
London