GSK (GSK) adds 410,000 treasury shares under ongoing buyback

Q: What did GSK (GSK) announce in this Form 6-K filing?

GSK announced the repurchase of 410,000 ordinary shares on 18 February 2026 under its existing buyback programme. The shares were bought via BNP Paribas and will be held as treasury shares , reducing the freely tradable share count.

Q: At what prices did GSK (GSK) buy back its shares on 18 February 2026?

On 18 February 2026, GSK repurchased shares at a lowest price of 2,244.00p , a highest price of 2,281.00p , and a volume-weighted average price of 2,268.77p . These prices apply to ordinary shares of 31¼ pence each.

Q: How many GSK (GSK) shares has the company repurchased since 17 February 2026?

Since 17 February 2026 , GSK has repurchased a total of 830,000 ordinary shares under its buyback programme. This aggregate figure includes the 410,000 shares bought on 18 February 2026 and earlier purchases made pursuant to the same non-discretionary agreement.

Q: What is GSK (GSK)'s current number of shares in issue and voting rights?

Following the reported buyback, GSK has 4,075,421,475 ordinary shares in issue, excluding treasury shares. The company confirms that this same figure, 4,075,421,475 , represents the total number of voting rights currently available to shareholders.

Q: How many GSK (GSK) shares are held in treasury and what percentage of voting rights do they represent?

After the latest repurchase, GSK holds 240,721,094 ordinary shares in treasury. The company confirms that, under DTR 5.5.1R, these treasury shares correspond to 5.91% of the voting rights attributable to its ordinary share capital.

Filing Impact

(Neutral)

Filing Sentiment

(Neutral)

Form Type

6-K

Rhea-AI Filing Summary

GSK plc reports that, acting through BNP Paribas, it repurchased 410,000 ordinary shares on 18 February 2026 as part of its existing share buyback programme. The shares, with a volume-weighted average price of 2,268.77p, will be held as treasury shares.

Since 17 February 2026, GSK has bought back a total of 830,000 ordinary shares. After these transactions, it holds 240,721,094 shares in treasury and has 4,075,421,475 ordinary shares in issue, which is also the total number of voting rights.

The company states that treasury shares now represent 5.91% of the voting rights. Detailed schedules list the prices and volumes of trades executed on the London Stock Exchange and Cboe Europe venues as part of this programme.

02/19/2026 - 06:57 AM

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

Form 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

For the month of February 2026

Commission File Number 001-15170

GSK plc

(Translation of registrant's name into English)

79 New Oxford Street, London, WC1A 1DG

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F . . . .X. . . . Form 40-F . . . . . . . .

Transaction in own shares

GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	18 February 2026
Aggregate number of ordinary shares of 31¼ pence each purchased:	410,000
Lowest price paid per share (GBp):	2,244.00p
Highest price paid per share (GBp):	2,281.00p
Volume-weighted average price paid per share (GBp):	2,268.77p

The purchased shares will be held as Treasury shares.

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 830,000 ordinary shares.

Following the above purchase, the Company will hold 240,721,094 ordinary shares in treasury and have 4,075,421,475 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,075,421,475. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.91 per cent.

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased: GSK plc (ISIN: GB00BN7SWP63)

Date of purchases: 18 February 2026

Investment firm: BNP Paribas SA

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share)(GBp)	Lowest price paid (per ordinary share)(GBp)	Volume weighted average price paid (per ordinary share) (GBp)
BATE	52,617	2,280.00p	2,245.00p	2,268.01p
CHIX	117,872	2,280.00p	2,244.00p	2,268.64p
XLON	239,511	2,281.00p	2,244.00p	2,268.99p

Individual transactions:

Number of Shares	Price per Share (GBp)	Trading venue	Date of transaction	Time of transaction	Transaction reference number
100	2247.0	XLON	18-Feb-2026	08:00:26	20260218171596953
178	2247.0	CHIX	18-Feb-2026	08:00:38	20260218171597717
128	2247.0	BATE	18-Feb-2026	08:00:50	20260218171598183
508	2248.0	XLON	18-Feb-2026	08:01:36	20260218171599447
208	2248.0	XLON	18-Feb-2026	08:01:36	20260218171599449
162	2248.0	BATE	18-Feb-2026	08:01:36	20260218171599451
260	2248.0	CHIX	18-Feb-2026	08:01:36	20260218171599453
153	2248.0	XLON	18-Feb-2026	08:01:53	20260218171599961
167	2248.0	CHIX	18-Feb-2026	08:01:53	20260218171599963
28	2248.0	BATE	18-Feb-2026	08:01:53	20260218171599965
153	2246.0	XLON	18-Feb-2026	08:02:05	20260218171600253
153	2246.0	CHIX	18-Feb-2026	08:02:05	20260218171600255
1	2246.0	BATE	18-Feb-2026	08:02:05	20260218171600257
63	2246.0	CHIX	18-Feb-2026	08:02:23	20260218171600423
153	2246.0	XLON	18-Feb-2026	08:02:23	20260218171600425
153	2244.0	CHIX	18-Feb-2026	08:02:27	20260218171600579
57	2244.0	XLON	18-Feb-2026	08:02:27	20260218171600581
114	2245.0	CHIX	18-Feb-2026	08:03:13	20260218171601003
167	2245.0	XLON	18-Feb-2026	08:03:17	20260218171601009
8	2245.0	XLON	18-Feb-2026	08:03:17	20260218171601011
39	2245.0	CHIX	18-Feb-2026	08:03:24	20260218171601170
42	2245.0	BATE	18-Feb-2026	08:03:24	20260218171601172
153	2244.0	XLON	18-Feb-2026	08:03:28	20260218171601176
149	2244.0	CHIX	18-Feb-2026	08:03:28	20260218171601178
33	2245.0	BATE	18-Feb-2026	08:04:13	20260218171601622
34	2245.0	BATE	18-Feb-2026	08:04:13	20260218171601624
36	2245.0	BATE	18-Feb-2026	08:04:13	20260218171601626
139	2247.0	BATE	18-Feb-2026	08:04:16	20260218171601792
546	2247.0	BATE	18-Feb-2026	08:04:16	20260218171601794
136	2246.0	CHIX	18-Feb-2026	08:04:18	20260218171601796
173	2246.0	XLON	18-Feb-2026	08:04:18	20260218171601798
71	2246.0	XLON	18-Feb-2026	08:04:48	20260218171602173
151	2246.0	CHIX	18-Feb-2026	08:04:48	20260218171602175
82	2246.0	XLON	18-Feb-2026	08:04:48	20260218171602177
582	2250.0	XLON	18-Feb-2026	08:05:33	20260218171603345
375	2250.0	CHIX	18-Feb-2026	08:05:33	20260218171603347
98	2250.0	BATE	18-Feb-2026	08:05:33	20260218171603349
678	2254.0	CHIX	18-Feb-2026	08:06:09	20260218171603703
2	2254.0	BATE	18-Feb-2026	08:06:09	20260218171603705
135	2254.0	XLON	18-Feb-2026	08:06:09	20260218171603707
101	2254.0	XLON	18-Feb-2026	08:06:09	20260218171603709
153	2251.0	XLON	18-Feb-2026	08:06:35	20260218171604174
31	2251.0	BATE	18-Feb-2026	08:06:35	20260218171604176
153	2251.0	CHIX	18-Feb-2026	08:06:35	20260218171604178
160	2250.0	XLON	18-Feb-2026	08:07:03	20260218171604541
40	2250.0	BATE	18-Feb-2026	08:07:03	20260218171604543
153	2250.0	CHIX	18-Feb-2026	08:07:03	20260218171604545
120	2250.0	CHIX	18-Feb-2026	08:07:14	20260218171604807
168	2252.0	XLON	18-Feb-2026	08:07:35	20260218171604921
61	2252.0	BATE	18-Feb-2026	08:07:35	20260218171604923
168	2252.0	CHIX	18-Feb-2026	08:07:35	20260218171604925
413	2252.0	CHIX	18-Feb-2026	08:07:56	20260218171605125
191	2252.0	BATE	18-Feb-2026	08:07:56	20260218171605127
408	2252.0	XLON	18-Feb-2026	08:07:56	20260218171605129
46	2252.0	XLON	18-Feb-2026	08:08:42	20260218171605631
230	2252.0	XLON	18-Feb-2026	08:08:42	20260218171605633
23	2252.0	CHIX	18-Feb-2026	08:08:42	20260218171605635
51	2252.0	CHIX	18-Feb-2026	08:08:42	20260218171605637
3	2251.0	CHIX	18-Feb-2026	08:08:42	20260218171605639
153	2251.0	XLON	18-Feb-2026	08:08:42	20260218171605641
42	2251.0	XLON	18-Feb-2026	08:08:58	20260218171605680
100	2251.0	XLON	18-Feb-2026	08:08:58	20260218171605682
189	2251.0	XLON	18-Feb-2026	08:08:58	20260218171605684
153	2251.0	XLON	18-Feb-2026	08:08:58	20260218171605686
104	2251.0	XLON	18-Feb-2026	08:08:58	20260218171605688
169	2250.0	XLON	18-Feb-2026	08:08:58	20260218171605692
41	2250.0	BATE	18-Feb-2026	08:08:58	20260218171605694
183	2250.0	CHIX	18-Feb-2026	08:08:58	20260218171605696
320	2250.0	XLON	18-Feb-2026	08:09:58	20260218171606324
107	2250.0	XLON	18-Feb-2026	08:09:58	20260218171606326
71	2250.0	BATE	18-Feb-2026	08:10:04	20260218171606582
259	2250.0	CHIX	18-Feb-2026	08:10:04	20260218171606584
428	2250.0	CHIX	18-Feb-2026	08:10:04	20260218171606586
142	2250.0	BATE	18-Feb-2026	08:10:04	20260218171606588
173	2249.0	XLON	18-Feb-2026	08:10:52	20260218171606907
41	2249.0	BATE	18-Feb-2026	08:10:52	20260218171606909
153	2249.0	CHIX	18-Feb-2026	08:10:52	20260218171606911
355	2249.0	XLON	18-Feb-2026	08:11:21	20260218171607159
606	2249.0	CHIX	18-Feb-2026	08:11:21	20260218171607161
163	2249.0	BATE	18-Feb-2026	08:11:21	20260218171607163
56	2250.0	CHIX	18-Feb-2026	08:11:22	20260218171607169
89	2253.0	CHIX	18-Feb-2026	08:13:01	20260218171607892
32	2253.0	BATE	18-Feb-2026	08:13:01	20260218171607894
469	2253.0	XLON	18-Feb-2026	08:13:01	20260218171607896
572	2253.0	XLON	18-Feb-2026	08:13:01	20260218171607898
84	2252.0	CHIX	18-Feb-2026	08:13:40	20260218171608185
16	2252.0	BATE	18-Feb-2026	08:13:40	20260218171608187
231	2252.0	XLON	18-Feb-2026	08:13:40	20260218171608189
363	2253.0	XLON	18-Feb-2026	08:13:58	20260218171608392
272	2253.0	XLON	18-Feb-2026	08:13:58	20260218171608394
225	2253.0	XLON	18-Feb-2026	08:13:58	20260218171608396
280	2253.0	XLON	18-Feb-2026	08:13:58	20260218171608398
126	2253.0	XLON	18-Feb-2026	08:13:58	20260218171608400
114	2251.0	XLON	18-Feb-2026	08:14:56	20260218171608960
153	2251.0	CHIX	18-Feb-2026	08:14:57	20260218171608962
533	2251.0	XLON	18-Feb-2026	08:15:25	20260218171609232
621	2251.0	CHIX	18-Feb-2026	08:15:25	20260218171609234
159	2251.0	BATE	18-Feb-2026	08:15:25	20260218171609236
391	2251.0	CHIX	18-Feb-2026	08:16:40	20260218171610880
248	2251.0	BATE	18-Feb-2026	08:16:40	20260218171610882
454	2251.0	XLON	18-Feb-2026	08:16:40	20260218171610884
425	2251.0	XLON	18-Feb-2026	08:17:27	20260218171611374
484	2251.0	CHIX	18-Feb-2026	08:17:27	20260218171611376
218	2251.0	BATE	18-Feb-2026	08:17:27	20260218171611378
194	2253.0	XLON	18-Feb-2026	08:18:21	20260218171612065
114	2253.0	XLON	18-Feb-2026	08:18:21	20260218171612067
372	2253.0	XLON	18-Feb-2026	08:18:21	20260218171612069
226	2253.0	XLON	18-Feb-2026	08:18:21	20260218171612071
124	2252.0	XLON	18-Feb-2026	08:18:25	20260218171612349
36	2251.0	XLON	18-Feb-2026	08:18:45	20260218171612574
72	2252.0	BATE	18-Feb-2026	08:19:16	20260218171612664
939	2252.0	BATE	18-Feb-2026	08:19:16	20260218171612666
43	2250.0	BATE	18-Feb-2026	08:20:01	20260218171612936
162	2250.0	XLON	18-Feb-2026	08:20:01	20260218171612938
276	2250.0	CHIX	18-Feb-2026	08:20:01	20260218171612940
12	2249.0	BATE	18-Feb-2026	08:20:23	20260218171613145
207	2249.0	XLON	18-Feb-2026	08:20:23	20260218171613147
153	2249.0	CHIX	18-Feb-2026	08:20:23	20260218171613149
47	2248.0	BATE	18-Feb-2026	08:20:41	20260218171613213
153	2248.0	CHIX	18-Feb-2026	08:20:41	20260218171613215
153	2248.0	XLON	18-Feb-2026	08:20:41	20260218171613217
37	2248.0	BATE	18-Feb-2026	08:21:21	20260218171613499
60	2248.0	BATE	18-Feb-2026	08:21:21	20260218171613501
253	2248.0	BATE	18-Feb-2026	08:21:21	20260218171613503
192	2248.0	BATE	18-Feb-2026	08:21:21	20260218171613505
315	2248.0	BATE	18-Feb-2026	08:21:21	20260218171613507
152	2248.0	XLON	18-Feb-2026	08:21:21	20260218171613511
153	2247.0	CHIX	18-Feb-2026	08:21:43	20260218171613725
18	2247.0	BATE	18-Feb-2026	08:21:45	20260218171613729
33	2247.0	CHIX	18-Feb-2026	08:21:45	20260218171613731
20	2247.0	BATE	18-Feb-2026	08:21:45	20260218171613733
153	2247.0	XLON	18-Feb-2026	08:21:45	20260218171613735
153	2245.0	XLON	18-Feb-2026	08:22:10	20260218171614031
177	2245.0	CHIX	18-Feb-2026	08:22:10	20260218171614033
51	2245.0	BATE	18-Feb-2026	08:22:10	20260218171614035
296	2246.0	CHIX	18-Feb-2026	08:23:11	20260218171614363
229	2246.0	CHIX	18-Feb-2026	08:23:11	20260218171614365
173	2246.0	BATE	18-Feb-2026	08:23:11	20260218171614367
329	2246.0	XLON	18-Feb-2026	08:23:11	20260218171614369
132	2245.0	CHIX	18-Feb-2026	08:23:34	20260218171614438
69	2247.0	CHIX	18-Feb-2026	08:23:35	20260218171614444
83	2247.0	BATE	18-Feb-2026	08:23:39	20260218171614486
153	2247.0	XLON	18-Feb-2026	08:23:39	20260218171614488
13	2247.0	BATE	18-Feb-2026	08:23:39	20260218171614490
140	2247.0	CHIX	18-Feb-2026	08:23:39	20260218171614492
354	2248.0	XLON	18-Feb-2026	08:24:36	20260218171615057
291	2248.0	XLON	18-Feb-2026	08:24:36	20260218171615059
172	2248.0	XLON	18-Feb-2026	08:24:36	20260218171615061
82	2248.0	XLON	18-Feb-2026	08:24:36	20260218171615063
25	2248.0	XLON	18-Feb-2026	08:24:36	20260218171615067
120	2247.0	XLON	18-Feb-2026	08:24:37	20260218171615077
27	2245.0	BATE	18-Feb-2026	08:25:30	20260218171615553
153	2245.0	CHIX	18-Feb-2026	08:25:30	20260218171615555
265	2245.0	XLON	18-Feb-2026	08:25:30	20260218171615557
53	2248.0	BATE	18-Feb-2026	08:27:20	20260218171616448
62	2248.0	XLON	18-Feb-2026	08:27:20	20260218171616450
31	2248.0	BATE	18-Feb-2026	08:27:20	20260218171616452
25	2248.0	CHIX	18-Feb-2026	08:27:20	20260218171616454
5	2248.0	CHIX	18-Feb-2026	08:27:20	20260218171616456
1,512	2248.0	XLON	18-Feb-2026	08:27:27	20260218171616465
436	2248.0	CHIX	18-Feb-2026	08:28:01	20260218171616584
99	2248.0	BATE	18-Feb-2026	08:28:01	20260218171616586
509	2248.0	XLON	18-Feb-2026	08:28:01	20260218171616588
283	2249.0	XLON	18-Feb-2026	08:29:04	20260218171617086
609	2249.0	XLON	18-Feb-2026	08:29:04	20260218171617088
153	2249.0	XLON	18-Feb-2026	08:29:04	20260218171617090
89	2249.0	XLON	18-Feb-2026	08:29:19	20260218171617104
167	2254.0	CHIX	18-Feb-2026	08:30:14	20260218171617471
380	2254.0	CHIX	18-Feb-2026	08:30:18	20260218171617595
92	2254.0	BATE	18-Feb-2026	08:30:18	20260218171617597
443	2254.0	XLON	18-Feb-2026	08:30:18	20260218171617599
57	2254.0	XLON	18-Feb-2026	08:30:18	20260218171617601
44	2257.0	BATE	18-Feb-2026	08:32:25	20260218171618232
838	2258.0	XLON	18-Feb-2026	08:32:53	20260218171618310
438	2258.0	BATE	18-Feb-2026	08:32:53	20260218171618312
926	2258.0	CHIX	18-Feb-2026	08:32:53	20260218171618314
299	2257.0	CHIX	18-Feb-2026	08:33:55	20260218171618549
97	2257.0	BATE	18-Feb-2026	08:33:55	20260218171618551
532	2257.0	XLON	18-Feb-2026	08:33:55	20260218171618553
211	2257.0	XLON	18-Feb-2026	08:33:55	20260218171618555
153	2256.0	CHIX	18-Feb-2026	08:34:47	20260218171618898
12	2256.0	BATE	18-Feb-2026	08:34:47	20260218171618900
220	2256.0	XLON	18-Feb-2026	08:34:47	20260218171618902
287	2257.0	XLON	18-Feb-2026	08:35:16	20260218171619114
609	2257.0	XLON	18-Feb-2026	08:35:16	20260218171619116
153	2257.0	XLON	18-Feb-2026	08:35:16	20260218171619118
91	2257.0	XLON	18-Feb-2026	08:35:16	20260218171619120
47	2256.0	BATE	18-Feb-2026	08:36:20	20260218171619572
160	2256.0	CHIX	18-Feb-2026	08:36:20	20260218171619574
153	2256.0	XLON	18-Feb-2026	08:36:20	20260218171619576
153	2259.0	CHIX	18-Feb-2026	08:36:42	20260218171619742
593	2260.0	CHIX	18-Feb-2026	08:37:15	20260218171619855
463	2260.0	XLON	18-Feb-2026	08:37:15	20260218171619857
193	2261.0	XLON	18-Feb-2026	08:38:24	20260218171620139
60	2261.0	XLON	18-Feb-2026	08:38:24	20260218171620141
609	2261.0	XLON	18-Feb-2026	08:38:24	20260218171620143
78	2261.0	XLON	18-Feb-2026	08:38:24	20260218171620145
38	2261.0	BATE	18-Feb-2026	08:38:24	20260218171620147
256	2261.0	BATE	18-Feb-2026	08:38:24	20260218171620149
941	2258.0	XLON	18-Feb-2026	08:40:56	20260218171621064
100	2258.0	BATE	18-Feb-2026	08:40:56	20260218171621066
87	2258.0	CHIX	18-Feb-2026	08:40:56	20260218171621068
33	2258.0	BATE	18-Feb-2026	08:41:25	20260218171621550
99	2258.0	CHIX	18-Feb-2026	08:41:25	20260218171621552
909	2258.0	XLON	18-Feb-2026	08:41:25	20260218171621554
1,896	2261.0	XLON	18-Feb-2026	08:43:44	20260218171622727
169	2261.0	BATE	18-Feb-2026	08:43:44	20260218171622729
62	2261.0	CHIX	18-Feb-2026	08:43:44	20260218171622731
47	2260.0	CHIX	18-Feb-2026	08:44:05	20260218171622765
145	2259.0	XLON	18-Feb-2026	08:44:11	20260218171622815
153	2259.0	CHIX	18-Feb-2026	08:44:11	20260218171622817
150	2264.0	BATE	18-Feb-2026	08:45:05	20260218171623135
47	2264.0	BATE	18-Feb-2026	08:45:05	20260218171623137
32	2264.0	BATE	18-Feb-2026	08:45:05	20260218171623139
101	2264.0	XLON	18-Feb-2026	08:45:05	20260218171623141
225	2264.0	XLON	18-Feb-2026	08:45:05	20260218171623143
294	2263.0	CHIX	18-Feb-2026	08:45:14	20260218171623165
153	2263.0	CHIX	18-Feb-2026	08:45:14	20260218171623167
285	2266.0	XLON	18-Feb-2026	08:46:26	20260218171623607
141	2267.0	BATE	18-Feb-2026	08:46:38	20260218171623624
19	2267.0	BATE	18-Feb-2026	08:46:38	20260218171623626
47	2268.0	CHIX	18-Feb-2026	08:47:15	20260218171623913
18	2268.0	BATE	18-Feb-2026	08:47:16	20260218171623915
688	2268.0	XLON	18-Feb-2026	08:47:31	20260218171624047
155	2268.0	BATE	18-Feb-2026	08:47:31	20260218171624049
325	2268.0	CHIX	18-Feb-2026	08:47:31	20260218171624051
957	2266.0	XLON	18-Feb-2026	08:48:35	20260218171624516
33	2266.0	BATE	18-Feb-2026	08:48:35	20260218171624518
97	2266.0	CHIX	18-Feb-2026	08:48:35	20260218171624520
255	2266.0	XLON	18-Feb-2026	08:49:32	20260218171624826
1	2266.0	BATE	18-Feb-2026	08:49:32	20260218171624828
118	2266.0	CHIX	18-Feb-2026	08:49:32	20260218171624830
405	2266.0	XLON	18-Feb-2026	08:50:34	20260218171625254
184	2266.0	BATE	18-Feb-2026	08:50:34	20260218171625256
452	2266.0	CHIX	18-Feb-2026	08:50:34	20260218171625258
38	2266.0	BATE	18-Feb-2026	08:51:08	20260218171625408
203	2266.0	XLON	18-Feb-2026	08:51:08	20260218171625410
107	2266.0	CHIX	18-Feb-2026	08:51:08	20260218171625412
42	2266.0	BATE	18-Feb-2026	08:51:12	20260218171625418
707	2266.0	BATE	18-Feb-2026	08:51:58	20260218171625697
66	2266.0	CHIX	18-Feb-2026	08:52:10	20260218171625829
213	2266.0	XLON	18-Feb-2026	08:52:10	20260218171625831
39	2266.0	XLON	18-Feb-2026	08:52:31	20260218171625990
166	2266.0	XLON	18-Feb-2026	08:52:31	20260218171625992
148	2266.0	CHIX	18-Feb-2026	08:52:45	20260218171626016
248	2266.0	XLON	18-Feb-2026	08:53:12	20260218171626330
54	2266.0	CHIX	18-Feb-2026	08:53:12	20260218171626332
364	2265.0	XLON	18-Feb-2026	08:55:06	20260218171627535
207	2265.0	BATE	18-Feb-2026	08:55:06	20260218171627537
429	2265.0	CHIX	18-Feb-2026	08:55:06	20260218171627539
335	2265.0	XLON	18-Feb-2026	08:55:25	20260218171627587
271	2265.0	XLON	18-Feb-2026	08:55:25	20260218171627589
55	2265.0	BATE	18-Feb-2026	08:55:25	20260218171627591
345	2265.0	BATE	18-Feb-2026	08:55:25	20260218171627593
97	2265.0	BATE	18-Feb-2026	08:55:25	20260218171627595
609	2264.0	XLON	18-Feb-2026	08:56:45	20260218171627963
268	2264.0	XLON	18-Feb-2026	08:56:45	20260218171627965
91	2264.0	XLON	18-Feb-2026	08:56:45	20260218171627967
35	2262.0	XLON	18-Feb-2026	08:57:55	20260218171628388
227	2262.0	CHIX	18-Feb-2026	08:58:09	20260218171628426
93	2262.0	BATE	18-Feb-2026	08:58:09	20260218171628428
678	2262.0	XLON	18-Feb-2026	08:58:09	20260218171628430
48	2262.0	CHIX	18-Feb-2026	08:58:47	20260218171628782
94	2263.0	XLON	18-Feb-2026	08:59:32	20260218171628850
127	2263.0	XLON	18-Feb-2026	08:59:32	20260218171628852
292	2263.0	XLON	18-Feb-2026	08:59:32	20260218171628854
57	2263.0	XLON	18-Feb-2026	08:59:32	20260218171628856
328	2263.0	XLON	18-Feb-2026	08:59:32	20260218171628858
29	2263.0	BATE	18-Feb-2026	08:59:32	20260218171628860
97	2263.0	BATE	18-Feb-2026	08:59:32	20260218171628862
28	2264.0	BATE	18-Feb-2026	09:00:52	20260218171629132
332	2264.0	BATE	18-Feb-2026	09:00:52	20260218171629134
196	2264.0	CHIX	18-Feb-2026	09:00:52	20260218171629136
48	2264.0	CHIX	18-Feb-2026	09:00:52	20260218171629138
84	2264.0	CHIX	18-Feb-2026	09:00:52	20260218171629140
164	2264.0	CHIX	18-Feb-2026	09:00:52	20260218171629142
81	2264.0	CHIX	18-Feb-2026	09:00:52	20260218171629144
123	2264.0	CHIX	18-Feb-2026	09:00:52	20260218171629146
22	2264.0	CHIX	18-Feb-2026	09:00:52	20260218171629148
550	2263.0	XLON	18-Feb-2026	09:02:11	20260218171629609
396	2263.0	CHIX	18-Feb-2026	09:02:11	20260218171629611
164	2263.0	BATE	18-Feb-2026	09:02:11	20260218171629613
29	2263.0	CHIX	18-Feb-2026	09:02:11	20260218171629615
976	2263.0	CHIX	18-Feb-2026	09:04:52	20260218171630589
15	2263.0	BATE	18-Feb-2026	09:04:52	20260218171630591
983	2263.0	XLON	18-Feb-2026	09:04:52	20260218171630593
81	2263.0	BATE	18-Feb-2026	09:04:52	20260218171630595
159	2263.0	CHIX	18-Feb-2026	09:05:07	20260218171630637
28	2263.0	BATE	18-Feb-2026	09:05:07	20260218171630639
97	2263.0	XLON	18-Feb-2026	09:05:07	20260218171630641
63	2263.0	XLON	18-Feb-2026	09:05:07	20260218171630643
40	2263.0	BATE	18-Feb-2026	09:05:07	20260218171630645
345	2264.0	BATE	18-Feb-2026	09:06:22	20260218171631136
342	2263.0	XLON	18-Feb-2026	09:06:22	20260218171631138
272	2263.0	CHIX	18-Feb-2026	09:06:22	20260218171631140
65	2264.0	BATE	18-Feb-2026	09:06:22	20260218171631142
32	2263.0	CHIX	18-Feb-2026	09:06:22	20260218171631144
39	2262.0	XLON	18-Feb-2026	09:06:52	20260218171631229
1,030	2263.0	BATE	18-Feb-2026	09:07:44	20260218171631522
39	2262.0	CHIX	18-Feb-2026	09:07:54	20260218171631550
306	2261.0	XLON	18-Feb-2026	09:08:40	20260218171631796
717	2261.0	XLON	18-Feb-2026	09:10:14	20260218171632396
42	2261.0	BATE	18-Feb-2026	09:10:14	20260218171632398
298	2261.0	CHIX	18-Feb-2026	09:10:14	20260218171632400
97	2261.0	BATE	18-Feb-2026	09:10:14	20260218171632402
270	2261.0	BATE	18-Feb-2026	09:10:14	20260218171632404
30	2260.0	BATE	18-Feb-2026	09:10:41	20260218171632448
153	2260.0	CHIX	18-Feb-2026	09:10:41	20260218171632450
153	2260.0	XLON	18-Feb-2026	09:10:41	20260218171632452
97	2260.0	BATE	18-Feb-2026	09:11:08	20260218171632670
51	2260.0	BATE	18-Feb-2026	09:11:08	20260218171632672
13	2260.0	BATE	18-Feb-2026	09:11:08	20260218171632674
153	2259.0	XLON	18-Feb-2026	09:11:11	20260218171632708
153	2259.0	CHIX	18-Feb-2026	09:11:11	20260218171632710
234	2261.0	BATE	18-Feb-2026	09:12:29	20260218171633826
38	2261.0	BATE	18-Feb-2026	09:12:29	20260218171633828
84	2261.0	BATE	18-Feb-2026	09:12:29	20260218171633830
75	2261.0	CHIX	18-Feb-2026	09:13:54	20260218171634701
529	2260.0	XLON	18-Feb-2026	09:14:37	20260218171634839
183	2260.0	BATE	18-Feb-2026	09:14:53	20260218171634981
183	2260.0	CHIX	18-Feb-2026	09:14:53	20260218171634983
888	2260.0	XLON	18-Feb-2026	09:14:53	20260218171634985
304	2260.0	XLON	18-Feb-2026	09:14:53	20260218171634987
83	2262.0	BATE	18-Feb-2026	09:17:06	20260218171635607
34	2262.0	BATE	18-Feb-2026	09:17:06	20260218171635609
671	2261.0	XLON	18-Feb-2026	09:17:15	20260218171635645
442	2261.0	CHIX	18-Feb-2026	09:17:15	20260218171635647
509	2261.0	XLON	18-Feb-2026	09:17:15	20260218171635651
97	2261.0	BATE	18-Feb-2026	09:17:15	20260218171635653
153	2260.0	XLON	18-Feb-2026	09:18:03	20260218171635933
136	2260.0	CHIX	18-Feb-2026	09:18:03	20260218171635935
190	2259.0	XLON	18-Feb-2026	09:18:42	20260218171636271
158	2260.0	CHIX	18-Feb-2026	09:19:31	20260218171636551
889	2260.0	CHIX	18-Feb-2026	09:19:31	20260218171636553
54	2260.0	BATE	18-Feb-2026	09:19:31	20260218171636555
39	2260.0	BATE	18-Feb-2026	09:19:31	20260218171636557
41	2260.0	XLON	18-Feb-2026	09:19:39	20260218171636563
499	2261.0	CHIX	18-Feb-2026	09:21:18	20260218171636894
224	2261.0	CHIX	18-Feb-2026	09:21:18	20260218171636896
17	2261.0	CHIX	18-Feb-2026	09:21:18	20260218171636898
230	2260.0	XLON	18-Feb-2026	09:21:55	20260218171637136
214	2260.0	XLON	18-Feb-2026	09:22:21	20260218171637200
116	2260.0	XLON	18-Feb-2026	09:22:21	20260218171637202
97	2260.0	XLON	18-Feb-2026	09:22:21	20260218171637204
391	2260.0	XLON	18-Feb-2026	09:22:21	20260218171637206
73	2260.0	BATE	18-Feb-2026	09:22:21	20260218171637208
97	2260.0	BATE	18-Feb-2026	09:22:21	20260218171637210
762	2261.0	XLON	18-Feb-2026	09:24:10	20260218171637509
370	2261.0	XLON	18-Feb-2026	09:24:10	20260218171637511
97	2261.0	BATE	18-Feb-2026	09:24:10	20260218171637513
42	2261.0	BATE	18-Feb-2026	09:24:10	20260218171637515
407	2262.0	CHIX	18-Feb-2026	09:27:18	20260218171638252
41	2262.0	CHIX	18-Feb-2026	09:27:18	20260218171638254
73	2262.0	CHIX	18-Feb-2026	09:27:18	20260218171638258
137	2262.0	CHIX	18-Feb-2026	09:29:18	20260218171638886
51	2262.0	CHIX	18-Feb-2026	09:29:24	20260218171638904
284	2262.0	XLON	18-Feb-2026	09:29:24	20260218171638906
5	2262.0	CHIX	18-Feb-2026	09:29:24	20260218171638908
89	2262.0	BATE	18-Feb-2026	09:29:24	20260218171638910
528	2262.0	XLON	18-Feb-2026	09:29:36	20260218171638956
422	2262.0	XLON	18-Feb-2026	09:29:36	20260218171638958
282	2262.0	BATE	18-Feb-2026	09:29:36	20260218171638960
858	2262.0	CHIX	18-Feb-2026	09:29:36	20260218171638962
447	2262.0	XLON	18-Feb-2026	09:30:48	20260218171639265
474	2262.0	XLON	18-Feb-2026	09:30:48	20260218171639267
310	2262.0	XLON	18-Feb-2026	09:30:48	20260218171639269
10	2262.0	XLON	18-Feb-2026	09:31:50	20260218171639739
24	2262.0	XLON	18-Feb-2026	09:31:50	20260218171639741
392	2262.0	XLON	18-Feb-2026	09:31:58	20260218171639773
27	2262.0	BATE	18-Feb-2026	09:31:58	20260218171639775
182	2262.0	CHIX	18-Feb-2026	09:31:58	20260218171639777
407	2263.0	XLON	18-Feb-2026	09:33:04	20260218171640107
85	2263.0	BATE	18-Feb-2026	09:33:04	20260218171640109
67	2263.0	CHIX	18-Feb-2026	09:33:04	20260218171640111
19	2263.0	CHIX	18-Feb-2026	09:33:18	20260218171640158
435	2263.0	XLON	18-Feb-2026	09:33:57	20260218171640494
407	2263.0	CHIX	18-Feb-2026	09:33:58	20260218171640496
152	2263.0	BATE	18-Feb-2026	09:33:58	20260218171640498
36	2263.0	CHIX	18-Feb-2026	09:34:52	20260218171640805
51	2265.0	BATE	18-Feb-2026	09:35:58	20260218171641251
59	2265.0	CHIX	18-Feb-2026	09:35:58	20260218171641253
663	2265.0	CHIX	18-Feb-2026	09:35:58	20260218171641255
80	2265.0	CHIX	18-Feb-2026	09:35:58	20260218171641257
25	2265.0	CHIX	18-Feb-2026	09:35:58	20260218171641259
158	2265.0	CHIX	18-Feb-2026	09:35:58	20260218171641261
559	2267.0	XLON	18-Feb-2026	09:37:09	20260218171641415
228	2267.0	CHIX	18-Feb-2026	09:37:09	20260218171641417
4	2267.0	CHIX	18-Feb-2026	09:37:09	20260218171641519
212	2267.0	CHIX	18-Feb-2026	09:37:09	20260218171641521
161	2266.0	BATE	18-Feb-2026	09:37:35	20260218171641603
465	2266.0	XLON	18-Feb-2026	09:38:34	20260218171641851
390	2266.0	CHIX	18-Feb-2026	09:38:34	20260218171641853
136	2266.0	BATE	18-Feb-2026	09:38:52	20260218171641896
114	2267.0	XLON	18-Feb-2026	09:40:24	20260218171642216
280	2267.0	XLON	18-Feb-2026	09:40:24	20260218171642218
680	2267.0	XLON	18-Feb-2026	09:40:24	20260218171642220
102	2267.0	XLON	18-Feb-2026	09:40:24	20260218171642222
762	2268.0	XLON	18-Feb-2026	09:41:46	20260218171642548
249	2268.0	XLON	18-Feb-2026	09:41:46	20260218171642550
121	2269.0	BATE	18-Feb-2026	09:43:58	20260218171642894
20	2269.0	CHIX	18-Feb-2026	09:43:58	20260218171642898
502	2269.0	CHIX	18-Feb-2026	09:43:58	20260218171642900
322	2268.0	XLON	18-Feb-2026	09:44:20	20260218171643058
541	2268.0	XLON	18-Feb-2026	09:44:33	20260218171643113
276	2268.0	CHIX	18-Feb-2026	09:44:33	20260218171643115
145	2268.0	BATE	18-Feb-2026	09:44:33	20260218171643117
193	2267.0	XLON	18-Feb-2026	09:45:50	20260218171643479
74	2268.0	BATE	18-Feb-2026	09:46:27	20260218171643647
7	2268.0	BATE	18-Feb-2026	09:46:27	20260218171643649
39	2268.0	BATE	18-Feb-2026	09:46:27	20260218171643651
157	2268.0	BATE	18-Feb-2026	09:46:27	20260218171643653
402	2270.0	CHIX	18-Feb-2026	09:47:55	20260218171644073
43	2270.0	CHIX	18-Feb-2026	09:47:55	20260218171644075
374	2270.0	CHIX	18-Feb-2026	09:47:55	20260218171644077
597	2269.0	XLON	18-Feb-2026	09:48:17	20260218171644314
804	2269.0	XLON	18-Feb-2026	09:48:52	20260218171644555
65	2269.0	BATE	18-Feb-2026	09:48:52	20260218171644557
121	2269.0	BATE	18-Feb-2026	09:48:52	20260218171644559
406	2270.0	XLON	18-Feb-2026	09:50:20	20260218171644887
49	2270.0	BATE	18-Feb-2026	09:50:20	20260218171644889
121	2270.0	BATE	18-Feb-2026	09:50:20	20260218171644891
49	2270.0	BATE	18-Feb-2026	09:50:20	20260218171644893
344	2270.0	BATE	18-Feb-2026	09:50:20	20260218171644895
215	2271.0	CHIX	18-Feb-2026	09:51:43	20260218171645181
99	2271.0	BATE	18-Feb-2026	09:51:43	20260218171645183
329	2271.0	XLON	18-Feb-2026	09:51:43	20260218171645185
153	2270.0	CHIX	18-Feb-2026	09:52:35	20260218171645295
26	2270.0	BATE	18-Feb-2026	09:52:35	20260218171645397
157	2270.0	XLON	18-Feb-2026	09:52:35	20260218171645399
74	2269.0	CHIX	18-Feb-2026	09:52:35	20260218171645401
153	2269.0	XLON	18-Feb-2026	09:52:35	20260218171645403
64	2269.0	CHIX	18-Feb-2026	09:52:35	20260218171645405
71	2269.0	BATE	18-Feb-2026	09:53:51	20260218171645544
121	2269.0	BATE	18-Feb-2026	09:53:51	20260218171645546
39	2269.0	BATE	18-Feb-2026	09:53:51	20260218171645548
39	2269.0	BATE	18-Feb-2026	09:53:51	20260218171645550
215	2269.0	XLON	18-Feb-2026	09:53:51	20260218171645552
203	2269.0	CHIX	18-Feb-2026	09:53:51	20260218171645554
170	2269.0	CHIX	18-Feb-2026	09:53:51	20260218171645556
154	2271.0	XLON	18-Feb-2026	09:55:22	20260218171645863
48	2271.0	CHIX	18-Feb-2026	09:55:22	20260218171645865
35	2271.0	CHIX	18-Feb-2026	09:55:22	20260218171645867
296	2271.0	XLON	18-Feb-2026	09:55:22	20260218171645869
503	2271.0	CHIX	18-Feb-2026	09:55:22	20260218171645871
107	2271.0	BATE	18-Feb-2026	09:55:22	20260218171645873
35	2270.0	XLON	18-Feb-2026	09:55:34	20260218171646013
214	2270.0	XLON	18-Feb-2026	09:56:54	20260218171646132
124	2270.0	XLON	18-Feb-2026	09:56:54	20260218171646134
366	2270.0	XLON	18-Feb-2026	09:56:54	20260218171646136
274	2270.0	XLON	18-Feb-2026	09:56:54	20260218171646138
324	2269.0	CHIX	18-Feb-2026	09:58:58	20260218171646666
740	2269.0	XLON	18-Feb-2026	09:58:58	20260218171646668
200	2269.0	CHIX	18-Feb-2026	09:58:58	20260218171646670
550	2269.0	XLON	18-Feb-2026	10:00:27	20260218171647194
367	2269.0	XLON	18-Feb-2026	10:00:27	20260218171647196
54	2269.0	BATE	18-Feb-2026	10:00:27	20260218171647198
160	2266.0	XLON	18-Feb-2026	10:01:40	20260218171647370
153	2266.0	CHIX	18-Feb-2026	10:01:40	20260218171647372
40	2266.0	BATE	18-Feb-2026	10:01:40	20260218171647374
236	2265.0	XLON	18-Feb-2026	10:02:22	20260218171647639
116	2267.0	CHIX	18-Feb-2026	10:03:54	20260218171647937
39	2267.0	BATE	18-Feb-2026	10:03:54	20260218171647939
959	2267.0	XLON	18-Feb-2026	10:03:54	20260218171647941
135	2266.0	XLON	18-Feb-2026	10:04:19	20260218171648152
463	2267.0	XLON	18-Feb-2026	10:05:02	20260218171648261
550	2267.0	XLON	18-Feb-2026	10:05:02	20260218171648263
80	2267.0	BATE	18-Feb-2026	10:05:02	20260218171648265
121	2267.0	BATE	18-Feb-2026	10:05:02	20260218171648267
558	2267.0	XLON	18-Feb-2026	10:06:58	20260218171649047
123	2267.0	XLON	18-Feb-2026	10:07:18	20260218171649105
166	2267.0	XLON	18-Feb-2026	10:08:14	20260218171649389
194	2267.0	XLON	18-Feb-2026	10:08:14	20260218171649391
109	2267.0	XLON	18-Feb-2026	10:08:14	20260218171649393
121	2267.0	XLON	18-Feb-2026	10:08:14	20260218171649395
85	2267.0	XLON	18-Feb-2026	10:08:14	20260218171649397
20	2267.0	XLON	18-Feb-2026	10:08:14	20260218171649399
381	2266.0	XLON	18-Feb-2026	10:08:35	20260218171649429
82	2266.0	BATE	18-Feb-2026	10:08:35	20260218171649431
210	2266.0	CHIX	18-Feb-2026	10:08:35	20260218171649433
513	2267.0	XLON	18-Feb-2026	10:09:39	20260218171649746
367	2267.0	CHIX	18-Feb-2026	10:09:39	20260218171649748
106	2267.0	BATE	18-Feb-2026	10:09:39	20260218171649750
611	2268.0	XLON	18-Feb-2026	10:11:03	20260218171650256
46	2268.0	XLON	18-Feb-2026	10:11:03	20260218171650258
39	2268.0	BATE	18-Feb-2026	10:11:03	20260218171650260
192	2268.0	BATE	18-Feb-2026	10:11:03	20260218171650262
59	2268.0	BATE	18-Feb-2026	10:11:03	20260218171650264
91	2271.0	BATE	18-Feb-2026	10:13:58	20260218171650895
120	2271.0	CHIX	18-Feb-2026	10:13:58	20260218171650897
66	2271.0	CHIX	18-Feb-2026	10:13:58	20260218171650899
185	2271.0	CHIX	18-Feb-2026	10:13:58	20260218171650901
224	2271.0	CHIX	18-Feb-2026	10:13:58	20260218171650903
587	2270.0	XLON	18-Feb-2026	10:14:45	20260218171651183
825	2270.0	XLON	18-Feb-2026	10:14:45	20260218171651185
521	2270.0	XLON	18-Feb-2026	10:15:59	20260218171651540
98	2270.0	XLON	18-Feb-2026	10:15:59	20260218171651542
82	2270.0	XLON	18-Feb-2026	10:15:59	20260218171651544
51	2270.0	BATE	18-Feb-2026	10:15:59	20260218171651546
35	2270.0	BATE	18-Feb-2026	10:15:59	20260218171651548
149	2270.0	CHIX	18-Feb-2026	10:15:59	20260218171651550
26	2270.0	CHIX	18-Feb-2026	10:15:59	20260218171651552
79	2270.0	BATE	18-Feb-2026	10:15:59	20260218171651554
471	2269.0	XLON	18-Feb-2026	10:17:53	20260218171651863
414	2269.0	XLON	18-Feb-2026	10:17:53	20260218171651865
125	2269.0	XLON	18-Feb-2026	10:17:53	20260218171651867
80	2269.0	BATE	18-Feb-2026	10:17:53	20260218171651869
46	2269.0	BATE	18-Feb-2026	10:17:53	20260218171651871
72	2269.0	BATE	18-Feb-2026	10:21:18	20260218171652632
533	2269.0	CHIX	18-Feb-2026	10:21:18	20260218171652634
300	2269.0	XLON	18-Feb-2026	10:21:27	20260218171652648
145	2269.0	XLON	18-Feb-2026	10:21:27	20260218171652650
122	2269.0	BATE	18-Feb-2026	10:21:27	20260218171652652
25	2269.0	BATE	18-Feb-2026	10:21:33	20260218171652664
73	2269.0	CHIX	18-Feb-2026	10:21:33	20260218171652666
517	2269.0	XLON	18-Feb-2026	10:21:33	20260218171652668
505	2269.0	CHIX	18-Feb-2026	10:21:33	20260218171652670
29	2269.0	BATE	18-Feb-2026	10:21:33	20260218171652672
1,790	2270.0	CHIX	18-Feb-2026	10:26:38	20260218171653800
72	2271.0	BATE	18-Feb-2026	10:26:38	20260218171653802
248	2271.0	XLON	18-Feb-2026	10:26:38	20260218171653804
3	2271.0	XLON	18-Feb-2026	10:26:38	20260218171653806
322	2271.0	XLON	18-Feb-2026	10:29:58	20260218171654479
143	2271.0	XLON	18-Feb-2026	10:29:58	20260218171654481
37	2271.0	BATE	18-Feb-2026	10:29:58	20260218171654483
31	2271.0	BATE	18-Feb-2026	10:29:59	20260218171654487
62	2271.0	CHIX	18-Feb-2026	10:29:59	20260218171654489
157	2271.0	CHIX	18-Feb-2026	10:29:59	20260218171654491
179	2271.0	XLON	18-Feb-2026	10:31:05	20260218171654827
173	2271.0	CHIX	18-Feb-2026	10:31:05	20260218171654829
73	2271.0	BATE	18-Feb-2026	10:31:05	20260218171654831
456	2271.0	XLON	18-Feb-2026	10:31:30	20260218171654855
895	2271.0	XLON	18-Feb-2026	10:31:30	20260218171654857
100	2271.0	XLON	18-Feb-2026	10:31:30	20260218171654859
122	2271.0	CHIX	18-Feb-2026	10:31:30	20260218171654861
10	2272.0	CHIX	18-Feb-2026	10:31:58	20260218171655051
42	2272.0	CHIX	18-Feb-2026	10:31:58	20260218171655053
72	2272.0	BATE	18-Feb-2026	10:31:58	20260218171655055
80	2272.0	BATE	18-Feb-2026	10:31:58	20260218171655057
1,228	2271.0	XLON	18-Feb-2026	10:32:19	20260218171655107
153	2270.0	XLON	18-Feb-2026	10:32:23	20260218171655117
137	2270.0	CHIX	18-Feb-2026	10:32:23	20260218171655119
407	2271.0	XLON	18-Feb-2026	10:33:25	20260218171655638
157	2271.0	XLON	18-Feb-2026	10:33:25	20260218171655640
45	2271.0	XLON	18-Feb-2026	10:33:25	20260218171655642
290	2271.0	XLON	18-Feb-2026	10:33:25	20260218171655644
59	2271.0	XLON	18-Feb-2026	10:33:25	20260218171655646
279	2271.0	XLON	18-Feb-2026	10:35:13	20260218171656240
371	2271.0	CHIX	18-Feb-2026	10:35:13	20260218171656242
71	2271.0	BATE	18-Feb-2026	10:35:13	20260218171656244
59	2271.0	XLON	18-Feb-2026	10:36:11	20260218171656358
60	2271.0	CHIX	18-Feb-2026	10:36:11	20260218171656460
402	2272.0	CHIX	18-Feb-2026	10:36:19	20260218171656476
250	2272.0	CHIX	18-Feb-2026	10:36:19	20260218171656478
222	2272.0	CHIX	18-Feb-2026	10:36:19	20260218171656480
37	2271.0	BATE	18-Feb-2026	10:36:20	20260218171656492
199	2272.0	CHIX	18-Feb-2026	10:37:26	20260218171656626
226	2272.0	XLON	18-Feb-2026	10:37:26	20260218171656628
52	2272.0	BATE	18-Feb-2026	10:37:26	20260218171656630
153	2271.0	XLON	18-Feb-2026	10:38:05	20260218171656800
45	2271.0	BATE	18-Feb-2026	10:38:05	20260218171656802
158	2271.0	CHIX	18-Feb-2026	10:38:05	20260218171656804
83	2272.0	BATE	18-Feb-2026	10:39:40	20260218171657119
6	2272.0	BATE	18-Feb-2026	10:39:40	20260218171657121
894	2272.0	BATE	18-Feb-2026	10:39:52	20260218171657169
1	2272.0	CHIX	18-Feb-2026	10:39:52	20260218171657171
322	2272.0	XLON	18-Feb-2026	10:39:52	20260218171657173
142	2271.0	BATE	18-Feb-2026	10:40:51	20260218171657370
384	2271.0	CHIX	18-Feb-2026	10:40:51	20260218171657372
411	2271.0	XLON	18-Feb-2026	10:40:51	20260218171657374
7	2271.0	BATE	18-Feb-2026	10:40:51	20260218171657376
255	2272.0	XLON	18-Feb-2026	10:42:10	20260218171657662
66	2272.0	BATE	18-Feb-2026	10:42:10	20260218171657664
301	2272.0	CHIX	18-Feb-2026	10:42:10	20260218171657666
789	2272.0	XLON	18-Feb-2026	10:43:53	20260218171658037
20	2272.0	BATE	18-Feb-2026	10:43:53	20260218171658039
80	2272.0	BATE	18-Feb-2026	10:43:53	20260218171658041
344	2272.0	BATE	18-Feb-2026	10:43:53	20260218171658043
128	2271.0	CHIX	18-Feb-2026	10:45:12	20260218171658373
163	2271.0	XLON	18-Feb-2026	10:45:12	20260218171658375
153	2270.0	CHIX	18-Feb-2026	10:46:00	20260218171658607
153	2270.0	XLON	18-Feb-2026	10:46:00	20260218171658609
10	2270.0	BATE	18-Feb-2026	10:46:19	20260218171658723
86	2271.0	BATE	18-Feb-2026	10:46:56	20260218171658905
320	2271.0	BATE	18-Feb-2026	10:46:56	20260218171658907
71	2271.0	BATE	18-Feb-2026	10:46:56	20260218171658909
344	2270.0	XLON	18-Feb-2026	10:48:01	20260218171659150
384	2270.0	CHIX	18-Feb-2026	10:48:01	20260218171659152
131	2269.0	BATE	18-Feb-2026	10:48:16	20260218171659218
278	2269.0	XLON	18-Feb-2026	10:48:16	20260218171659220
1,168	2272.0	XLON	18-Feb-2026	10:51:01	20260218171659938
368	2273.0	XLON	18-Feb-2026	10:51:27	20260218171660084
98	2273.0	BATE	18-Feb-2026	10:51:27	20260218171660086
44	2273.0	BATE	18-Feb-2026	10:51:27	20260218171660088
279	2273.0	CHIX	18-Feb-2026	10:51:27	20260218171660090
53	2273.0	CHIX	18-Feb-2026	10:51:27	20260218171660092
153	2273.0	XLON	18-Feb-2026	10:51:34	20260218171660128
2	2273.0	BATE	18-Feb-2026	10:51:34	20260218171660130
159	2273.0	CHIX	18-Feb-2026	10:51:34	20260218171660132
197	2272.0	XLON	18-Feb-2026	10:53:33	20260218171660749
895	2272.0	XLON	18-Feb-2026	10:53:33	20260218171660751
9	2272.0	XLON	18-Feb-2026	10:53:33	20260218171660753
46	2272.0	BATE	18-Feb-2026	10:53:33	20260218171660755
71	2272.0	BATE	18-Feb-2026	10:53:33	20260218171660757
188	2275.0	CHIX	18-Feb-2026	10:55:34	20260218171661551
131	2275.0	CHIX	18-Feb-2026	10:55:34	20260218171661553
848	2275.0	XLON	18-Feb-2026	10:55:34	20260218171661555
19	2275.0	BATE	18-Feb-2026	10:55:34	20260218171661557
18	2274.0	BATE	18-Feb-2026	10:56:10	20260218171661676
153	2274.0	CHIX	18-Feb-2026	10:56:10	20260218171661678
153	2274.0	XLON	18-Feb-2026	10:56:10	20260218171661680
250	2276.0	XLON	18-Feb-2026	10:57:56	20260218171662000
45	2276.0	XLON	18-Feb-2026	10:57:56	20260218171662002
596	2276.0	XLON	18-Feb-2026	10:57:56	20260218171662004
260	2276.0	XLON	18-Feb-2026	10:57:56	20260218171662006
28	2276.0	BATE	18-Feb-2026	10:57:56	20260218171662008
134	2277.0	CHIX	18-Feb-2026	10:59:43	20260218171662843
475	2278.0	XLON	18-Feb-2026	10:59:56	20260218171662889
123	2278.0	BATE	18-Feb-2026	10:59:56	20260218171662891
414	2278.0	CHIX	18-Feb-2026	10:59:56	20260218171662893
38	2278.0	XLON	18-Feb-2026	11:01:25	20260218171663481
91	2280.0	XLON	18-Feb-2026	11:03:46	20260218171664370
245	2280.0	XLON	18-Feb-2026	11:03:46	20260218171664372
66	2280.0	XLON	18-Feb-2026	11:03:46	20260218171664374
60	2280.0	XLON	18-Feb-2026	11:03:46	20260218171664376
516	2280.0	XLON	18-Feb-2026	11:03:46	20260218171664378
391	2279.0	BATE	18-Feb-2026	11:03:51	20260218171664384
761	2279.0	CHIX	18-Feb-2026	11:03:51	20260218171664386
21	2278.0	CHIX	18-Feb-2026	11:03:51	20260218171664392
153	2278.0	XLON	18-Feb-2026	11:03:51	20260218171664394
351	2279.0	CHIX	18-Feb-2026	11:06:00	20260218171665157
232	2279.0	BATE	18-Feb-2026	11:06:00	20260218171665161
503	2279.0	XLON	18-Feb-2026	11:06:00	20260218171665165
153	2279.0	XLON	18-Feb-2026	11:06:00	20260218171665169
112	2279.0	CHIX	18-Feb-2026	11:06:00	20260218171665171
153	2277.0	XLON	18-Feb-2026	11:06:22	20260218171665251
91	2277.0	CHIX	18-Feb-2026	11:06:22	20260218171665253
487	2277.0	XLON	18-Feb-2026	11:07:58	20260218171665594
81	2277.0	BATE	18-Feb-2026	11:07:58	20260218171665596
343	2277.0	BATE	18-Feb-2026	11:07:58	20260218171665598
41	2276.0	XLON	18-Feb-2026	11:09:18	20260218171665860
95	2276.0	XLON	18-Feb-2026	11:09:34	20260218171665920
103	2276.0	XLON	18-Feb-2026	11:09:34	20260218171665922
264	2276.0	XLON	18-Feb-2026	11:09:34	20260218171666024
375	2277.0	XLON	18-Feb-2026	11:09:51	20260218171666122
120	2277.0	XLON	18-Feb-2026	11:09:51	20260218171666124
128	2277.0	CHIX	18-Feb-2026	11:10:54	20260218171666449
196	2277.0	XLON	18-Feb-2026	11:10:54	20260218171666451
80	2277.0	BATE	18-Feb-2026	11:11:50	20260218171666750
402	2277.0	CHIX	18-Feb-2026	11:11:50	20260218171666752
84	2277.0	BATE	18-Feb-2026	11:11:50	20260218171666754
245	2277.0	CHIX	18-Feb-2026	11:11:50	20260218171666756
80	2277.0	BATE	18-Feb-2026	11:11:50	20260218171666758
198	2277.0	CHIX	18-Feb-2026	11:11:50	20260218171666760
1,015	2277.0	XLON	18-Feb-2026	11:13:41	20260218171667054
76	2277.0	BATE	18-Feb-2026	11:13:41	20260218171667056
80	2277.0	BATE	18-Feb-2026	11:15:31	20260218171667534
222	2277.0	CHIX	18-Feb-2026	11:15:31	20260218171667536
22	2277.0	BATE	18-Feb-2026	11:15:31	20260218171667538
57	2277.0	CHIX	18-Feb-2026	11:15:31	20260218171667540
57	2277.0	CHIX	18-Feb-2026	11:15:31	20260218171667542
7	2277.0	CHIX	18-Feb-2026	11:15:31	20260218171667544
85	2277.0	CHIX	18-Feb-2026	11:15:31	20260218171667546
80	2277.0	BATE	18-Feb-2026	11:15:31	20260218171667548
224	2277.0	CHIX	18-Feb-2026	11:15:31	20260218171667550
80	2277.0	BATE	18-Feb-2026	11:15:31	20260218171667552
181	2277.0	CHIX	18-Feb-2026	11:15:31	20260218171667554
157	2276.0	XLON	18-Feb-2026	11:16:14	20260218171667603
75	2276.0	CHIX	18-Feb-2026	11:16:14	20260218171667605
20	2276.0	CHIX	18-Feb-2026	11:16:14	20260218171667607
328	2278.0	CHIX	18-Feb-2026	11:18:36	20260218171668200
86	2278.0	CHIX	18-Feb-2026	11:18:36	20260218171668202
232	2278.0	XLON	18-Feb-2026	11:18:36	20260218171668204
79	2278.0	XLON	18-Feb-2026	11:18:36	20260218171668206
527	2278.0	XLON	18-Feb-2026	11:18:36	20260218171668208
17	2278.0	CHIX	18-Feb-2026	11:18:36	20260218171668210
464	2278.0	XLON	18-Feb-2026	11:19:59	20260218171668859
47	2278.0	XLON	18-Feb-2026	11:19:59	20260218171668861
66	2278.0	XLON	18-Feb-2026	11:19:59	20260218171668863
368	2278.0	XLON	18-Feb-2026	11:19:59	20260218171668865
45	2278.0	BATE	18-Feb-2026	11:19:59	20260218171668867
299	2279.0	XLON	18-Feb-2026	11:21:55	20260218171669638
531	2279.0	CHIX	18-Feb-2026	11:21:55	20260218171669640
205	2279.0	BATE	18-Feb-2026	11:21:55	20260218171669642
153	2277.0	XLON	18-Feb-2026	11:23:00	20260218171669791
90	2277.0	CHIX	18-Feb-2026	11:23:00	20260218171669793
153	2276.0	XLON	18-Feb-2026	11:23:27	20260218171670041
91	2276.0	CHIX	18-Feb-2026	11:23:27	20260218171670043
921	2276.0	XLON	18-Feb-2026	11:24:23	20260218171670384
86	2276.0	BATE	18-Feb-2026	11:24:23	20260218171670386
590	2278.0	XLON	18-Feb-2026	11:26:46	20260218171670876
289	2278.0	XLON	18-Feb-2026	11:26:46	20260218171670878
93	2277.0	BATE	18-Feb-2026	11:26:46	20260218171670880
35	2276.0	CHIX	18-Feb-2026	11:27:11	20260218171670978
153	2276.0	XLON	18-Feb-2026	11:27:11	20260218171670982
592	2277.0	XLON	18-Feb-2026	11:28:27	20260218171671526
103	2277.0	BATE	18-Feb-2026	11:28:27	20260218171671530
269	2277.0	CHIX	18-Feb-2026	11:28:27	20260218171671532
153	2277.0	XLON	18-Feb-2026	11:28:56	20260218171671702
88	2277.0	CHIX	18-Feb-2026	11:28:56	20260218171671704
74	2275.0	CHIX	18-Feb-2026	11:30:18	20260218171672071
153	2275.0	XLON	18-Feb-2026	11:30:18	20260218171672073
212	2274.0	XLON	18-Feb-2026	11:30:35	20260218171672103
188	2274.0	CHIX	18-Feb-2026	11:30:35	20260218171672107
61	2274.0	BATE	18-Feb-2026	11:30:35	20260218171672109
261	2275.0	XLON	18-Feb-2026	11:31:32	20260218171672387
61	2275.0	BATE	18-Feb-2026	11:31:32	20260218171672391
164	2275.0	CHIX	18-Feb-2026	11:31:32	20260218171672393
842	2275.0	XLON	18-Feb-2026	11:32:35	20260218171672764
46	2275.0	BATE	18-Feb-2026	11:32:35	20260218171672766
80	2275.0	BATE	18-Feb-2026	11:32:35	20260218171672768
153	2274.0	XLON	18-Feb-2026	11:33:05	20260218171672954
95	2274.0	CHIX	18-Feb-2026	11:33:05	20260218171672956
85	2273.0	XLON	18-Feb-2026	11:35:00	20260218171673294
153	2273.0	CHIX	18-Feb-2026	11:35:00	20260218171673298
73	2272.0	BATE	18-Feb-2026	11:35:01	20260218171673302
418	2272.0	XLON	18-Feb-2026	11:35:01	20260218171673306
223	2272.0	CHIX	18-Feb-2026	11:35:01	20260218171673308
33	2272.0	XLON	18-Feb-2026	11:35:34	20260218171673660
615	2272.0	XLON	18-Feb-2026	11:36:40	20260218171674396
76	2272.0	BATE	18-Feb-2026	11:36:40	20260218171674398
242	2272.0	CHIX	18-Feb-2026	11:36:40	20260218171674400
736	2273.0	XLON	18-Feb-2026	11:40:21	20260218171675724
621	2273.0	CHIX	18-Feb-2026	11:40:21	20260218171675728
275	2273.0	BATE	18-Feb-2026	11:40:21	20260218171675730
685	2273.0	XLON	18-Feb-2026	11:41:34	20260218171676363
165	2273.0	CHIX	18-Feb-2026	11:41:34	20260218171676365
123	2272.0	BATE	18-Feb-2026	11:42:14	20260218171676562
698	2272.0	XLON	18-Feb-2026	11:43:20	20260218171676866
134	2272.0	BATE	18-Feb-2026	11:43:20	20260218171676868
140	2272.0	BATE	18-Feb-2026	11:43:20	20260218171676870
832	2272.0	XLON	18-Feb-2026	11:45:10	20260218171677214
125	2272.0	BATE	18-Feb-2026	11:45:10	20260218171677216
500	2273.0	BATE	18-Feb-2026	11:47:00	20260218171677468
39	2273.0	BATE	18-Feb-2026	11:47:00	20260218171677470
217	2273.0	XLON	18-Feb-2026	11:47:00	20260218171677472
198	2273.0	CHIX	18-Feb-2026	11:47:00	20260218171677474
109	2272.0	CHIX	18-Feb-2026	11:47:53	20260218171677550
153	2272.0	XLON	18-Feb-2026	11:47:53	20260218171677552
663	2272.0	XLON	18-Feb-2026	11:49:45	20260218171678098
272	2272.0	CHIX	18-Feb-2026	11:49:45	20260218171678100
28	2272.0	CHIX	18-Feb-2026	11:49:45	20260218171678102
182	2272.0	BATE	18-Feb-2026	11:49:45	20260218171678104
153	2274.0	XLON	18-Feb-2026	11:50:34	20260218171678379
60	2275.0	CHIX	18-Feb-2026	11:53:30	20260218171679274
28	2275.0	CHIX	18-Feb-2026	11:53:30	20260218171679276
122	2275.0	CHIX	18-Feb-2026	11:53:30	20260218171679278
119	2275.0	CHIX	18-Feb-2026	11:53:30	20260218171679280
82	2275.0	CHIX	18-Feb-2026	11:53:30	20260218171679282
51	2275.0	CHIX	18-Feb-2026	11:53:30	20260218171679284
895	2275.0	XLON	18-Feb-2026	11:53:30	20260218171679288
329	2275.0	XLON	18-Feb-2026	11:53:30	20260218171679290
79	2275.0	XLON	18-Feb-2026	11:53:30	20260218171679292
56	2275.0	XLON	18-Feb-2026	11:53:30	20260218171679294
94	2274.0	XLON	18-Feb-2026	11:54:57	20260218171679771
206	2274.0	XLON	18-Feb-2026	11:54:57	20260218171679775
219	2274.0	XLON	18-Feb-2026	11:54:57	20260218171679777
46	2274.0	CHIX	18-Feb-2026	11:54:57	20260218171679779
42	2274.0	CHIX	18-Feb-2026	11:54:57	20260218171679781
49	2274.0	CHIX	18-Feb-2026	11:54:57	20260218171679783
135	2274.0	XLON	18-Feb-2026	11:54:57	20260218171679785
125	2274.0	BATE	18-Feb-2026	11:54:57	20260218171679787
65	2273.0	XLON	18-Feb-2026	11:55:44	20260218171679957
153	2273.0	XLON	18-Feb-2026	11:55:53	20260218171680093
57	2273.0	CHIX	18-Feb-2026	11:55:53	20260218171680097
84	2273.0	CHIX	18-Feb-2026	11:55:54	20260218171680103
95	2273.0	XLON	18-Feb-2026	11:55:54	20260218171680107
58	2273.0	XLON	18-Feb-2026	11:56:08	20260218171680131
427	2273.0	XLON	18-Feb-2026	11:57:23	20260218171680224
391	2273.0	CHIX	18-Feb-2026	11:57:23	20260218171680226
173	2273.0	BATE	18-Feb-2026	11:57:23	20260218171680228
153	2270.0	XLON	18-Feb-2026	11:58:23	20260218171680468
11	2270.0	CHIX	18-Feb-2026	11:58:23	20260218171680470
83	2270.0	CHIX	18-Feb-2026	11:58:27	20260218171680484
788	2270.0	XLON	18-Feb-2026	11:59:24	20260218171680744
57	2270.0	CHIX	18-Feb-2026	11:59:24	20260218171680746
114	2270.0	BATE	18-Feb-2026	11:59:24	20260218171680748
83	2269.0	XLON	18-Feb-2026	11:59:59	20260218171680838
153	2269.0	CHIX	18-Feb-2026	12:00:02	20260218171680964
895	2269.0	XLON	18-Feb-2026	12:01:53	20260218171681260
78	2269.0	XLON	18-Feb-2026	12:01:53	20260218171681262
125	2269.0	XLON	18-Feb-2026	12:01:53	20260218171681264
38	2270.0	XLON	18-Feb-2026	12:05:19	20260218171682192
683	2270.0	XLON	18-Feb-2026	12:07:00	20260218171682509
51	2270.0	XLON	18-Feb-2026	12:07:00	20260218171682511
555	2270.0	BATE	18-Feb-2026	12:07:00	20260218171682513
146	2270.0	CHIX	18-Feb-2026	12:07:00	20260218171682515
125	2270.0	CHIX	18-Feb-2026	12:07:00	20260218171682517
638	2270.0	XLON	18-Feb-2026	12:07:00	20260218171682519
125	2270.0	BATE	18-Feb-2026	12:07:00	20260218171682521
344	2270.0	BATE	18-Feb-2026	12:07:00	20260218171682523
40	2270.0	BATE	18-Feb-2026	12:07:00	20260218171682525
210	2270.0	XLON	18-Feb-2026	12:08:46	20260218171682943
337	2270.0	BATE	18-Feb-2026	12:08:46	20260218171682945
146	2270.0	CHIX	18-Feb-2026	12:08:46	20260218171682947
153	2270.0	XLON	18-Feb-2026	12:08:48	20260218171683103
27	2270.0	CHIX	18-Feb-2026	12:08:48	20260218171683105
153	2269.0	XLON	18-Feb-2026	12:10:07	20260218171683509
36	2269.0	CHIX	18-Feb-2026	12:10:07	20260218171683511
19	2269.0	BATE	18-Feb-2026	12:10:45	20260218171683659
625	2269.0	XLON	18-Feb-2026	12:11:25	20260218171683749
91	2269.0	BATE	18-Feb-2026	12:11:25	20260218171683751
322	2269.0	CHIX	18-Feb-2026	12:11:25	20260218171683753
288	2270.0	XLON	18-Feb-2026	12:12:41	20260218171683962
92	2270.0	BATE	18-Feb-2026	12:12:41	20260218171683964
209	2270.0	CHIX	18-Feb-2026	12:12:41	20260218171683966
522	2270.0	XLON	18-Feb-2026	12:13:54	20260218171684122
367	2270.0	XLON	18-Feb-2026	12:13:54	20260218171684124
45	2270.0	XLON	18-Feb-2026	12:13:54	20260218171684126
6	2270.0	XLON	18-Feb-2026	12:13:54	20260218171684128
36	2270.0	BATE	18-Feb-2026	12:13:54	20260218171684130
125	2270.0	BATE	18-Feb-2026	12:13:54	20260218171684132
153	2269.0	XLON	18-Feb-2026	12:14:32	20260218171684314
49	2269.0	CHIX	18-Feb-2026	12:14:32	20260218171684316
635	2269.0	XLON	18-Feb-2026	12:17:29	20260218171685177
351	2269.0	CHIX	18-Feb-2026	12:17:29	20260218171685179
161	2269.0	BATE	18-Feb-2026	12:17:29	20260218171685181
382	2269.0	XLON	18-Feb-2026	12:18:45	20260218171685465
218	2269.0	XLON	18-Feb-2026	12:18:45	20260218171685467
146	2269.0	BATE	18-Feb-2026	12:18:58	20260218171685489
192	2269.0	CHIX	18-Feb-2026	12:18:58	20260218171685491
154	2269.0	CHIX	18-Feb-2026	12:18:59	20260218171685493
58	2267.0	CHIX	18-Feb-2026	12:19:22	20260218171685541
153	2267.0	XLON	18-Feb-2026	12:19:29	20260218171685577
43	2268.0	BATE	18-Feb-2026	12:22:16	20260218171686097
393	2268.0	XLON	18-Feb-2026	12:22:16	20260218171686099
627	2268.0	CHIX	18-Feb-2026	12:22:16	20260218171686101
895	2268.0	XLON	18-Feb-2026	12:23:31	20260218171686339
192	2268.0	XLON	18-Feb-2026	12:23:31	20260218171686341
7	2268.0	XLON	18-Feb-2026	12:23:31	20260218171686343
895	2267.0	XLON	18-Feb-2026	12:25:37	20260218171686671
15	2267.0	XLON	18-Feb-2026	12:25:37	20260218171686673
90	2267.0	BATE	18-Feb-2026	12:25:37	20260218171686675
43	2266.0	XLON	18-Feb-2026	12:27:28	20260218171687080
275	2266.0	XLON	18-Feb-2026	12:27:47	20260218171687123
193	2266.0	XLON	18-Feb-2026	12:27:47	20260218171687125
585	2267.0	XLON	18-Feb-2026	12:29:12	20260218171687668
100	2267.0	BATE	18-Feb-2026	12:29:13	20260218171687670
284	2267.0	CHIX	18-Feb-2026	12:29:13	20260218171687672
829	2267.0	XLON	18-Feb-2026	12:30:37	20260218171687970
94	2267.0	BATE	18-Feb-2026	12:30:37	20260218171687972
49	2267.0	BATE	18-Feb-2026	12:30:37	20260218171687974
204	2268.0	CHIX	18-Feb-2026	12:32:10	20260218171688287
627	2269.0	XLON	18-Feb-2026	12:32:53	20260218171688535
118	2269.0	BATE	18-Feb-2026	12:32:53	20260218171688537
233	2269.0	CHIX	18-Feb-2026	12:32:53	20260218171688539
246	2269.0	XLON	18-Feb-2026	12:34:37	20260218171689342
364	2269.0	XLON	18-Feb-2026	12:34:37	20260218171689344
203	2269.0	CHIX	18-Feb-2026	12:34:37	20260218171689346
126	2269.0	BATE	18-Feb-2026	12:34:37	20260218171689348
36	2268.0	XLON	18-Feb-2026	12:34:51	20260218171689707
414	2268.0	CHIX	18-Feb-2026	12:36:36	20260218171690310
446	2268.0	XLON	18-Feb-2026	12:36:36	20260218171690312
301	2268.0	XLON	18-Feb-2026	12:39:13	20260218171691014
60	2268.0	XLON	18-Feb-2026	12:39:13	20260218171691116
787	2268.0	XLON	18-Feb-2026	12:39:13	20260218171691118
93	2269.0	XLON	18-Feb-2026	12:39:40	20260218171691164
20	2268.0	BATE	18-Feb-2026	12:39:58	20260218171691238
153	2268.0	CHIX	18-Feb-2026	12:39:58	20260218171691240
161	2268.0	XLON	18-Feb-2026	12:39:58	20260218171691242
153	2267.0	XLON	18-Feb-2026	12:40:21	20260218171691424
13	2267.0	CHIX	18-Feb-2026	12:40:21	20260218171691426
153	2268.0	CHIX	18-Feb-2026	12:40:43	20260218171691450
20	2268.0	BATE	18-Feb-2026	12:40:43	20260218171691452
153	2268.0	XLON	18-Feb-2026	12:40:43	20260218171691454
550	2269.0	XLON	18-Feb-2026	12:42:46	20260218171691904
189	2269.0	XLON	18-Feb-2026	12:42:46	20260218171691906
25	2269.0	CHIX	18-Feb-2026	12:42:46	20260218171691908
317	2269.0	CHIX	18-Feb-2026	12:42:46	20260218171691910
19	2270.0	CHIX	18-Feb-2026	12:43:44	20260218171692092
153	2270.0	XLON	18-Feb-2026	12:43:44	20260218171692094
26	2269.0	CHIX	18-Feb-2026	12:44:08	20260218171692122
153	2269.0	XLON	18-Feb-2026	12:44:08	20260218171692124
1	2268.0	XLON	18-Feb-2026	12:44:20	20260218171692160
153	2268.0	CHIX	18-Feb-2026	12:44:20	20260218171692162
82	2267.0	XLON	18-Feb-2026	12:45:28	20260218171692398
437	2268.0	XLON	18-Feb-2026	12:46:01	20260218171692450
470	2268.0	BATE	18-Feb-2026	12:46:01	20260218171692452
87	2268.0	BATE	18-Feb-2026	12:46:01	20260218171692454
71	2271.0	XLON	18-Feb-2026	12:49:58	20260218171692965
194	2272.0	BATE	18-Feb-2026	12:51:29	20260218171693080
797	2272.0	CHIX	18-Feb-2026	12:51:29	20260218171693082
1,300	2272.0	XLON	18-Feb-2026	12:51:29	20260218171693084
253	2273.0	XLON	18-Feb-2026	12:51:44	20260218171693100
61	2273.0	BATE	18-Feb-2026	12:51:44	20260218171693102
192	2273.0	CHIX	18-Feb-2026	12:51:44	20260218171693104
153	2272.0	XLON	18-Feb-2026	12:52:56	20260218171693314
155	2273.0	BATE	18-Feb-2026	12:53:30	20260218171693364
410	2273.0	CHIX	18-Feb-2026	12:53:30	20260218171693366
407	2273.0	CHIX	18-Feb-2026	12:53:30	20260218171693368
18	2274.0	XLON	18-Feb-2026	12:55:29	20260218171693694
39	2274.0	XLON	18-Feb-2026	12:55:29	20260218171693696
264	2274.0	CHIX	18-Feb-2026	12:55:29	20260218171693698
410	2274.0	CHIX	18-Feb-2026	12:55:29	20260218171693700
358	2274.0	XLON	18-Feb-2026	12:55:29	20260218171693702
555	2275.0	XLON	18-Feb-2026	12:57:27	20260218171693978
309	2275.0	CHIX	18-Feb-2026	12:57:27	20260218171693980
153	2275.0	BATE	18-Feb-2026	12:57:27	20260218171693982
39	2276.0	XLON	18-Feb-2026	12:58:14	20260218171694154
153	2276.0	CHIX	18-Feb-2026	12:58:14	20260218171694156
834	2275.0	XLON	18-Feb-2026	12:59:49	20260218171694461
51	2275.0	BATE	18-Feb-2026	12:59:49	20260218171694463
94	2275.0	BATE	18-Feb-2026	12:59:49	20260218171694465
39	2274.0	XLON	18-Feb-2026	13:00:17	20260218171694535
55	2274.0	CHIX	18-Feb-2026	13:01:41	20260218171695405
153	2274.0	XLON	18-Feb-2026	13:01:41	20260218171695407
518	2274.0	XLON	18-Feb-2026	13:02:22	20260218171695617
130	2274.0	BATE	18-Feb-2026	13:02:22	20260218171695619
430	2274.0	CHIX	18-Feb-2026	13:02:22	20260218171695621
153	2273.0	XLON	18-Feb-2026	13:02:46	20260218171695661
78	2273.0	BATE	18-Feb-2026	13:02:46	20260218171695663
164	2272.0	BATE	18-Feb-2026	13:04:41	20260218171695923
190	2272.0	XLON	18-Feb-2026	13:04:48	20260218171695951
418	2272.0	XLON	18-Feb-2026	13:04:53	20260218171695975
292	2272.0	CHIX	18-Feb-2026	13:04:53	20260218171695977
103	2271.0	CHIX	18-Feb-2026	13:05:41	20260218171696091
28	2271.0	XLON	18-Feb-2026	13:06:24	20260218171696250
125	2271.0	XLON	18-Feb-2026	13:06:45	20260218171696270
106	2271.0	CHIX	18-Feb-2026	13:06:53	20260218171696278
2	2271.0	CHIX	18-Feb-2026	13:06:53	20260218171696280
126	2271.0	BATE	18-Feb-2026	13:07:32	20260218171696338
98	2271.0	CHIX	18-Feb-2026	13:07:38	20260218171696340
607	2271.0	XLON	18-Feb-2026	13:07:38	20260218171696342
65	2271.0	XLON	18-Feb-2026	13:07:38	20260218171696344
503	2271.0	XLON	18-Feb-2026	13:08:39	20260218171696545
327	2271.0	XLON	18-Feb-2026	13:08:39	20260218171696547
94	2271.0	BATE	18-Feb-2026	13:08:39	20260218171696549
94	2271.0	BATE	18-Feb-2026	13:08:39	20260218171696551
57	2271.0	BATE	18-Feb-2026	13:11:51	20260218171697201
250	2271.0	XLON	18-Feb-2026	13:11:51	20260218171697203
607	2271.0	XLON	18-Feb-2026	13:11:51	20260218171697205
197	2271.0	CHIX	18-Feb-2026	13:13:20	20260218171697523
1,066	2271.0	XLON	18-Feb-2026	13:13:20	20260218171697525
94	2271.0	BATE	18-Feb-2026	13:13:20	20260218171697527
60	2271.0	BATE	18-Feb-2026	13:13:20	20260218171697529
126	2271.0	BATE	18-Feb-2026	13:13:20	20260218171697531
68	2271.0	BATE	18-Feb-2026	13:13:20	20260218171697533
153	2270.0	XLON	18-Feb-2026	13:15:02	20260218171698073
84	2270.0	CHIX	18-Feb-2026	13:15:02	20260218171698075
107	2271.0	BATE	18-Feb-2026	13:15:14	20260218171698085
203	2271.0	CHIX	18-Feb-2026	13:15:14	20260218171698087
303	2271.0	XLON	18-Feb-2026	13:15:14	20260218171698091
44	2270.0	CHIX	18-Feb-2026	13:15:58	20260218171698393
153	2270.0	XLON	18-Feb-2026	13:15:58	20260218171698395
153	2269.0	XLON	18-Feb-2026	13:16:24	20260218171698601
16	2269.0	BATE	18-Feb-2026	13:16:24	20260218171698603
261	2271.0	XLON	18-Feb-2026	13:18:02	20260218171698791
342	2271.0	XLON	18-Feb-2026	13:18:02	20260218171698793
79	2271.0	XLON	18-Feb-2026	13:18:02	20260218171698895
380	2271.0	XLON	18-Feb-2026	13:18:08	20260218171698901
409	2272.0	CHIX	18-Feb-2026	13:20:08	20260218171699207
670	2272.0	XLON	18-Feb-2026	13:20:08	20260218171699209
148	2272.0	XLON	18-Feb-2026	13:20:08	20260218171699211
737	2272.0	XLON	18-Feb-2026	13:21:54	20260218171699363
56	2272.0	XLON	18-Feb-2026	13:21:54	20260218171699365
89	2272.0	XLON	18-Feb-2026	13:21:54	20260218171699367
59	2272.0	BATE	18-Feb-2026	13:21:54	20260218171699369
94	2272.0	BATE	18-Feb-2026	13:21:54	20260218171699371
110	2272.0	BATE	18-Feb-2026	13:21:54	20260218171699373
153	2272.0	XLON	18-Feb-2026	13:23:42	20260218171699651
118	2272.0	CHIX	18-Feb-2026	13:23:42	20260218171699653
94	2273.0	BATE	18-Feb-2026	13:25:37	20260218171699955
81	2273.0	CHIX	18-Feb-2026	13:25:37	20260218171699957
96	2273.0	CHIX	18-Feb-2026	13:25:37	20260218171699959
248	2273.0	CHIX	18-Feb-2026	13:25:37	20260218171699961
76	2273.0	XLON	18-Feb-2026	13:26:39	20260218171700173
94	2274.0	BATE	18-Feb-2026	13:26:39	20260218171700175
244	2274.0	CHIX	18-Feb-2026	13:26:39	20260218171700177
115	2274.0	CHIX	18-Feb-2026	13:26:39	20260218171700179
531	2274.0	CHIX	18-Feb-2026	13:27:12	20260218171700403
254	2274.0	BATE	18-Feb-2026	13:27:12	20260218171700405
821	2274.0	XLON	18-Feb-2026	13:27:12	20260218171700407
383	2275.0	XLON	18-Feb-2026	13:29:01	20260218171700551
518	2275.0	XLON	18-Feb-2026	13:29:01	20260218171700553
21	2275.0	XLON	18-Feb-2026	13:29:01	20260218171700555
236	2275.0	XLON	18-Feb-2026	13:29:42	20260218171700725
590	2276.0	XLON	18-Feb-2026	13:31:21	20260218171701064
116	2276.0	CHIX	18-Feb-2026	13:31:21	20260218171701066
171	2276.0	CHIX	18-Feb-2026	13:31:21	20260218171701068
4	2276.0	CHIX	18-Feb-2026	13:31:21	20260218171701070
232	2278.0	XLON	18-Feb-2026	13:31:55	20260218171701112
606	2278.0	XLON	18-Feb-2026	13:31:55	20260218171701114
319	2278.0	XLON	18-Feb-2026	13:31:55	20260218171701116
663	2276.0	XLON	18-Feb-2026	13:33:41	20260218171701629
86	2276.0	BATE	18-Feb-2026	13:33:41	20260218171701631
381	2276.0	CHIX	18-Feb-2026	13:33:41	20260218171701633
153	2275.0	XLON	18-Feb-2026	13:33:52	20260218171701650
148	2275.0	CHIX	18-Feb-2026	13:35:20	20260218171701884
1,616	2277.0	XLON	18-Feb-2026	13:37:37	20260218171702236
185	2277.0	BATE	18-Feb-2026	13:37:37	20260218171702238
117	2277.0	CHIX	18-Feb-2026	13:37:37	20260218171702240
1,045	2277.0	XLON	18-Feb-2026	13:38:14	20260218171702292
103	2277.0	BATE	18-Feb-2026	13:38:14	20260218171702294
844	2277.0	XLON	18-Feb-2026	13:39:44	20260218171702575
203	2277.0	BATE	18-Feb-2026	13:39:44	20260218171702577
593	2278.0	XLON	18-Feb-2026	13:41:26	20260218171702955
70	2278.0	BATE	18-Feb-2026	13:41:26	20260218171702957
94	2278.0	BATE	18-Feb-2026	13:41:26	20260218171702959
343	2278.0	BATE	18-Feb-2026	13:41:26	20260218171702961
262	2279.0	CHIX	18-Feb-2026	13:43:08	20260218171703181
410	2279.0	CHIX	18-Feb-2026	13:43:08	20260218171703183
90	2279.0	BATE	18-Feb-2026	13:43:08	20260218171703185
94	2279.0	BATE	18-Feb-2026	13:43:08	20260218171703187
153	2279.0	CHIX	18-Feb-2026	13:43:08	20260218171703189
418	2280.0	BATE	18-Feb-2026	13:44:51	20260218171703822
11	2280.0	BATE	18-Feb-2026	13:44:51	20260218171703824
5	2280.0	BATE	18-Feb-2026	13:44:51	20260218171703826
54	2280.0	BATE	18-Feb-2026	13:44:51	20260218171703828
94	2280.0	BATE	18-Feb-2026	13:44:51	20260218171703830
60	2280.0	BATE	18-Feb-2026	13:44:51	20260218171703832
312	2279.0	CHIX	18-Feb-2026	13:45:21	20260218171704020
261	2279.0	XLON	18-Feb-2026	13:45:21	20260218171704022
904	2281.0	XLON	18-Feb-2026	13:46:32	20260218171704108
57	2281.0	XLON	18-Feb-2026	13:46:32	20260218171704110
148	2281.0	XLON	18-Feb-2026	13:46:32	20260218171704112
37	2280.0	XLON	18-Feb-2026	13:47:27	20260218171704333
762	2280.0	XLON	18-Feb-2026	13:49:25	20260218171704649
117	2280.0	BATE	18-Feb-2026	13:49:25	20260218171704653
315	2280.0	CHIX	18-Feb-2026	13:49:25	20260218171704655
760	2279.0	XLON	18-Feb-2026	13:50:01	20260218171704762
94	2279.0	BATE	18-Feb-2026	13:50:01	20260218171704764
343	2279.0	BATE	18-Feb-2026	13:50:01	20260218171704766
153	2277.0	XLON	18-Feb-2026	13:50:45	20260218171704983
121	2277.0	CHIX	18-Feb-2026	13:50:45	20260218171704987
179	2277.0	BATE	18-Feb-2026	13:53:33	20260218171705949
131	2277.0	CHIX	18-Feb-2026	13:53:33	20260218171705951
1,633	2277.0	XLON	18-Feb-2026	13:53:33	20260218171705953
580	2277.0	XLON	18-Feb-2026	13:55:06	20260218171706448
60	2277.0	XLON	18-Feb-2026	13:55:06	20260218171706450
366	2277.0	XLON	18-Feb-2026	13:55:06	20260218171706452
61	2277.0	BATE	18-Feb-2026	13:55:06	20260218171706454
115	2276.0	CHIX	18-Feb-2026	13:56:15	20260218171707152
153	2276.0	XLON	18-Feb-2026	13:56:15	20260218171707154
163	2275.0	XLON	18-Feb-2026	13:56:37	20260218171707365
139	2275.0	CHIX	18-Feb-2026	13:56:37	20260218171707367
226	2276.0	XLON	18-Feb-2026	13:57:11	20260218171707604
82	2276.0	BATE	18-Feb-2026	13:57:11	20260218171707606
201	2276.0	CHIX	18-Feb-2026	13:57:11	20260218171707608
116	2275.0	CHIX	18-Feb-2026	13:57:11	20260218171707610
167	2275.0	XLON	18-Feb-2026	13:57:11	20260218171707612
35	2274.0	XLON	18-Feb-2026	13:58:12	20260218171707932
654	2275.0	XLON	18-Feb-2026	13:58:47	20260218171708010
412	2275.0	XLON	18-Feb-2026	13:58:47	20260218171708012
39	2276.0	XLON	18-Feb-2026	14:00:07	20260218171708523
624	2276.0	XLON	18-Feb-2026	14:01:15	20260218171708901
79	2276.0	BATE	18-Feb-2026	14:01:15	20260218171708903
428	2276.0	CHIX	18-Feb-2026	14:01:15	20260218171708905
356	2275.0	XLON	18-Feb-2026	14:01:15	20260218171708907
108	2275.0	BATE	18-Feb-2026	14:01:15	20260218171708909
184	2275.0	CHIX	18-Feb-2026	14:01:15	20260218171708911
328	2276.0	XLON	18-Feb-2026	14:02:45	20260218171709800
266	2276.0	XLON	18-Feb-2026	14:02:45	20260218171709802
145	2276.0	XLON	18-Feb-2026	14:02:45	20260218171709804
279	2276.0	XLON	18-Feb-2026	14:02:45	20260218171709806
112	2276.0	XLON	18-Feb-2026	14:02:45	20260218171709808
57	2276.0	BATE	18-Feb-2026	14:02:45	20260218171709810
40	2276.0	BATE	18-Feb-2026	14:02:45	20260218171709812
151	2277.0	BATE	18-Feb-2026	14:04:59	20260218171710629
503	2277.0	CHIX	18-Feb-2026	14:04:59	20260218171710633
60	2277.0	XLON	18-Feb-2026	14:04:59	20260218171710635
609	2277.0	XLON	18-Feb-2026	14:04:59	20260218171710637
361	2277.0	XLON	18-Feb-2026	14:05:54	20260218171710946
410	2277.0	XLON	18-Feb-2026	14:05:54	20260218171710948
383	2277.0	XLON	18-Feb-2026	14:05:54	20260218171710950
500	2278.0	XLON	18-Feb-2026	14:07:31	20260218171711346
153	2278.0	XLON	18-Feb-2026	14:07:31	20260218171711448
345	2278.0	CHIX	18-Feb-2026	14:07:31	20260218171711450
101	2278.0	CHIX	18-Feb-2026	14:07:31	20260218171711452
525	2281.0	XLON	18-Feb-2026	14:09:02	20260218171711789
232	2281.0	XLON	18-Feb-2026	14:09:02	20260218171711791
343	2281.0	XLON	18-Feb-2026	14:09:02	20260218171711793
64	2281.0	XLON	18-Feb-2026	14:10:33	20260218171712367
61	2281.0	XLON	18-Feb-2026	14:10:33	20260218171712369
654	2281.0	XLON	18-Feb-2026	14:10:33	20260218171712371
274	2281.0	XLON	18-Feb-2026	14:10:33	20260218171712373
86	2280.0	CHIX	18-Feb-2026	14:11:21	20260218171712663
174	2280.0	XLON	18-Feb-2026	14:11:21	20260218171712665
153	2278.0	XLON	18-Feb-2026	14:12:15	20260218171712797
135	2278.0	CHIX	18-Feb-2026	14:12:15	20260218171712799
153	2276.0	CHIX	18-Feb-2026	14:12:35	20260218171712997
319	2276.0	XLON	18-Feb-2026	14:12:35	20260218171712999
56	2276.0	BATE	18-Feb-2026	14:12:35	20260218171713001
1	2276.0	BATE	18-Feb-2026	14:12:35	20260218171713003
153	2275.0	XLON	18-Feb-2026	14:13:08	20260218171713133
94	2275.0	CHIX	18-Feb-2026	14:13:08	20260218171713137
26	2276.0	CHIX	18-Feb-2026	14:14:01	20260218171713552
626	2276.0	CHIX	18-Feb-2026	14:14:01	20260218171713554
129	2276.0	BATE	18-Feb-2026	14:14:01	20260218171713556
354	2275.0	XLON	18-Feb-2026	14:14:13	20260218171713596
66	2276.0	CHIX	18-Feb-2026	14:15:28	20260218171714160
37	2276.0	CHIX	18-Feb-2026	14:15:28	20260218171714162
121	2276.0	CHIX	18-Feb-2026	14:15:28	20260218171714164
119	2276.0	CHIX	18-Feb-2026	14:15:28	20260218171714166
86	2276.0	CHIX	18-Feb-2026	14:15:28	20260218171714168
140	2276.0	CHIX	18-Feb-2026	14:15:28	20260218171714170
178	2276.0	CHIX	18-Feb-2026	14:15:28	20260218171714172
194	2275.0	XLON	18-Feb-2026	14:15:28	20260218171714174
35	2275.0	XLON	18-Feb-2026	14:17:03	20260218171715082
72	2276.0	XLON	18-Feb-2026	14:17:07	20260218171715196
918	2276.0	XLON	18-Feb-2026	14:17:07	20260218171715198
279	2277.0	XLON	18-Feb-2026	14:18:14	20260218171715672
497	2277.0	XLON	18-Feb-2026	14:18:14	20260218171715674
26	2277.0	BATE	18-Feb-2026	14:18:14	20260218171715676
62	2277.0	BATE	18-Feb-2026	14:18:14	20260218171715678
117	2277.0	BATE	18-Feb-2026	14:18:14	20260218171715680
137	2278.0	BATE	18-Feb-2026	14:20:00	20260218171716300
375	2278.0	CHIX	18-Feb-2026	14:20:00	20260218171716302
464	2278.0	XLON	18-Feb-2026	14:20:00	20260218171716304
126	2278.0	XLON	18-Feb-2026	14:20:00	20260218171716306
117	2278.0	BATE	18-Feb-2026	14:20:00	20260218171716308
192	2277.0	XLON	18-Feb-2026	14:21:20	20260218171716852
505	2277.0	XLON	18-Feb-2026	14:21:20	20260218171716854
303	2277.0	XLON	18-Feb-2026	14:21:20	20260218171716856
30	2277.0	XLON	18-Feb-2026	14:21:20	20260218171716858
642	2277.0	XLON	18-Feb-2026	14:22:57	20260218171717611
360	2277.0	CHIX	18-Feb-2026	14:22:57	20260218171717613
159	2277.0	BATE	18-Feb-2026	14:22:57	20260218171717615
92	2276.0	CHIX	18-Feb-2026	14:23:48	20260218171717827
191	2276.0	XLON	18-Feb-2026	14:23:48	20260218171717829
153	2275.0	XLON	18-Feb-2026	14:23:48	20260218171717831
96	2275.0	CHIX	18-Feb-2026	14:23:48	20260218171717833
77	2274.0	XLON	18-Feb-2026	14:24:40	20260218171718733
160	2274.0	CHIX	18-Feb-2026	14:24:40	20260218171718737
80	2273.0	BATE	18-Feb-2026	14:25:00	20260218171718937
224	2273.0	CHIX	18-Feb-2026	14:25:00	20260218171718939
262	2273.0	XLON	18-Feb-2026	14:25:00	20260218171718941
4	2272.0	CHIX	18-Feb-2026	14:25:00	20260218171718949
4	2272.0	CHIX	18-Feb-2026	14:25:00	20260218171718951
4	2272.0	CHIX	18-Feb-2026	14:25:00	20260218171718953
153	2272.0	XLON	18-Feb-2026	14:25:03	20260218171719013
80	2272.0	CHIX	18-Feb-2026	14:25:10	20260218171719041
589	2273.0	XLON	18-Feb-2026	14:26:19	20260218171719417
374	2273.0	CHIX	18-Feb-2026	14:26:19	20260218171719419
218	2273.0	BATE	18-Feb-2026	14:26:19	20260218171719421
30	2273.0	CHIX	18-Feb-2026	14:26:19	20260218171719423
518	2273.0	CHIX	18-Feb-2026	14:27:41	20260218171719843
464	2273.0	XLON	18-Feb-2026	14:27:57	20260218171719883
160	2273.0	BATE	18-Feb-2026	14:27:57	20260218171719885
206	2273.0	XLON	18-Feb-2026	14:28:17	20260218171719989
74	2276.0	BATE	18-Feb-2026	14:29:08	20260218171720274
135	2276.0	BATE	18-Feb-2026	14:29:08	20260218171720276
113	2276.0	CHIX	18-Feb-2026	14:29:26	20260218171720312
237	2276.0	CHIX	18-Feb-2026	14:29:26	20260218171720314
77	2276.0	BATE	18-Feb-2026	14:29:34	20260218171720328
161	2276.0	CHIX	18-Feb-2026	14:29:34	20260218171720330
223	2276.0	XLON	18-Feb-2026	14:29:34	20260218171720332
75	2275.0	CHIX	18-Feb-2026	14:29:59	20260218171720632
214	2275.0	XLON	18-Feb-2026	14:29:59	20260218171720736
165	2276.0	XLON	18-Feb-2026	14:30:01	20260218171720782
152	2276.0	CHIX	18-Feb-2026	14:30:01	20260218171720796
400	2271.0	XLON	18-Feb-2026	14:30:21	20260218171721162
148	2271.0	CHIX	18-Feb-2026	14:30:21	20260218171721164
118	2267.0	BATE	18-Feb-2026	14:31:03	20260218171722070
116	2269.0	BATE	18-Feb-2026	14:31:06	20260218171722118
40	2269.0	CHIX	18-Feb-2026	14:31:06	20260218171722122
40	2269.0	CHIX	18-Feb-2026	14:31:06	20260218171722124
40	2269.0	CHIX	18-Feb-2026	14:31:07	20260218171722126
40	2269.0	CHIX	18-Feb-2026	14:31:07	20260218171722128
70	2271.0	BATE	18-Feb-2026	14:31:24	20260218171722375
7	2271.0	CHIX	18-Feb-2026	14:31:24	20260218171722377
20	2271.0	CHIX	18-Feb-2026	14:31:24	20260218171722379
160	2271.0	CHIX	18-Feb-2026	14:31:24	20260218171722381
20	2271.0	CHIX	18-Feb-2026	14:31:24	20260218171722383
90	2272.0	XLON	18-Feb-2026	14:31:27	20260218171722415
152	2272.0	CHIX	18-Feb-2026	14:31:30	20260218171722568
153	2272.0	XLON	18-Feb-2026	14:31:30	20260218171722570
153	2272.0	XLON	18-Feb-2026	14:31:30	20260218171722572
71	2272.0	XLON	18-Feb-2026	14:31:30	20260218171722574
11	2272.0	XLON	18-Feb-2026	14:31:30	20260218171722576
371	2272.0	XLON	18-Feb-2026	14:31:30	20260218171722578
149	2272.0	XLON	18-Feb-2026	14:31:30	20260218171722580
2	2272.0	XLON	18-Feb-2026	14:31:30	20260218171722582
1	2272.0	XLON	18-Feb-2026	14:31:30	20260218171722584
38	2272.0	CHIX	18-Feb-2026	14:31:30	20260218171722586
616	2274.0	XLON	18-Feb-2026	14:32:10	20260218171723256
102	2274.0	CHIX	18-Feb-2026	14:32:10	20260218171723258
481	2274.0	BATE	18-Feb-2026	14:32:10	20260218171723260
45	2270.0	BATE	18-Feb-2026	14:32:38	20260218171723611
317	2270.0	XLON	18-Feb-2026	14:32:38	20260218171723613
205	2270.0	CHIX	18-Feb-2026	14:32:38	20260218171723615
23	2270.0	BATE	18-Feb-2026	14:32:38	20260218171723617
499	2271.0	CHIX	18-Feb-2026	14:33:19	20260218171724164
138	2271.0	BATE	18-Feb-2026	14:33:19	20260218171724166
570	2271.0	XLON	18-Feb-2026	14:33:19	20260218171724168
67	2271.0	BATE	18-Feb-2026	14:33:19	20260218171724170
443	2274.0	BATE	18-Feb-2026	14:34:07	20260218171724680
117	2274.0	BATE	18-Feb-2026	14:34:07	20260218171724682
212	2274.0	BATE	18-Feb-2026	14:34:07	20260218171724684
80	2274.0	BATE	18-Feb-2026	14:34:07	20260218171724686
29	2274.0	BATE	18-Feb-2026	14:34:07	20260218171724688
221	2273.0	XLON	18-Feb-2026	14:34:07	20260218171724690
168	2273.0	CHIX	18-Feb-2026	14:34:07	20260218171724692
962	2277.0	XLON	18-Feb-2026	14:35:03	20260218171725352
78	2277.0	XLON	18-Feb-2026	14:35:03	20260218171725354
38	2277.0	XLON	18-Feb-2026	14:35:03	20260218171725356
302	2277.0	CHIX	18-Feb-2026	14:35:03	20260218171725358
261	2274.0	XLON	18-Feb-2026	14:35:34	20260218171725694
93	2274.0	XLON	18-Feb-2026	14:35:34	20260218171725696
238	2274.0	CHIX	18-Feb-2026	14:35:38	20260218171725826
538	2271.0	XLON	18-Feb-2026	14:36:10	20260218171725998
137	2271.0	CHIX	18-Feb-2026	14:36:11	20260218171726000
255	2271.0	CHIX	18-Feb-2026	14:36:11	20260218171726002
197	2271.0	XLON	18-Feb-2026	14:36:11	20260218171726004
747	2274.0	XLON	18-Feb-2026	14:37:03	20260218171726424
19	2273.0	BATE	18-Feb-2026	14:37:05	20260218171726442
175	2273.0	CHIX	18-Feb-2026	14:37:05	20260218171726444
158	2273.0	CHIX	18-Feb-2026	14:37:05	20260218171726446
74	2273.0	XLON	18-Feb-2026	14:37:05	20260218171726448
271	2272.0	CHIX	18-Feb-2026	14:37:43	20260218171726781
321	2272.0	XLON	18-Feb-2026	14:37:43	20260218171726783
352	2274.0	XLON	18-Feb-2026	14:38:11	20260218171726881
197	2274.0	CHIX	18-Feb-2026	14:38:11	20260218171726883
66	2274.0	XLON	18-Feb-2026	14:38:11	20260218171726889
141	2272.0	CHIX	18-Feb-2026	14:38:32	20260218171727101
474	2272.0	XLON	18-Feb-2026	14:38:32	20260218171727103
124	2269.0	BATE	18-Feb-2026	14:38:51	20260218171727217
179	2269.0	XLON	18-Feb-2026	14:38:51	20260218171727219
262	2269.0	CHIX	18-Feb-2026	14:38:51	20260218171727221
776	2272.0	XLON	18-Feb-2026	14:39:40	20260218171727631
368	2272.0	CHIX	18-Feb-2026	14:39:40	20260218171727633
116	2272.0	CHIX	18-Feb-2026	14:39:40	20260218171727635
47	2270.0	CHIX	18-Feb-2026	14:40:23	20260218171727817
260	2270.0	XLON	18-Feb-2026	14:40:23	20260218171727919
102	2270.0	XLON	18-Feb-2026	14:40:23	20260218171727921
80	2270.0	CHIX	18-Feb-2026	14:40:23	20260218171727927
20	2270.0	CHIX	18-Feb-2026	14:40:24	20260218171727931
80	2270.0	CHIX	18-Feb-2026	14:40:24	20260218171727933
30	2270.0	CHIX	18-Feb-2026	14:40:24	20260218171727935
806	2272.0	CHIX	18-Feb-2026	14:40:57	20260218171728088
146	2272.0	XLON	18-Feb-2026	14:40:57	20260218171728090
130	2272.0	XLON	18-Feb-2026	14:41:05	20260218171728245
284	2269.0	XLON	18-Feb-2026	14:41:30	20260218171728345
246	2269.0	CHIX	18-Feb-2026	14:41:31	20260218171728349
153	2271.0	BATE	18-Feb-2026	14:42:18	20260218171728694
31	2271.0	XLON	18-Feb-2026	14:42:18	20260218171728696
647	2271.0	XLON	18-Feb-2026	14:42:18	20260218171728698
368	2271.0	CHIX	18-Feb-2026	14:42:18	20260218171728700
264	2270.0	XLON	18-Feb-2026	14:43:04	20260218171729008
195	2270.0	CHIX	18-Feb-2026	14:43:04	20260218171729012
70	2270.0	BATE	18-Feb-2026	14:43:04	20260218171729114
71	2270.0	BATE	18-Feb-2026	14:43:18	20260218171729150
179	2270.0	CHIX	18-Feb-2026	14:43:18	20260218171729152
1	2270.0	CHIX	18-Feb-2026	14:43:18	20260218171729154
303	2270.0	XLON	18-Feb-2026	14:43:18	20260218171729156
373	2269.0	XLON	18-Feb-2026	14:43:37	20260218171729216
153	2269.0	BATE	18-Feb-2026	14:43:45	20260218171729254
31	2269.0	CHIX	18-Feb-2026	14:43:45	20260218171729256
80	2269.0	CHIX	18-Feb-2026	14:44:11	20260218171729450
322	2269.0	XLON	18-Feb-2026	14:44:12	20260218171729454
102	2269.0	CHIX	18-Feb-2026	14:44:12	20260218171729456
34	2269.0	BATE	18-Feb-2026	14:44:12	20260218171729458
204	2271.0	XLON	18-Feb-2026	14:44:42	20260218171729756
87	2271.0	XLON	18-Feb-2026	14:44:42	20260218171729758
228	2271.0	CHIX	18-Feb-2026	14:44:42	20260218171729760
167	2271.0	CHIX	18-Feb-2026	14:45:02	20260218171729904
81	2271.0	BATE	18-Feb-2026	14:45:02	20260218171729906
1	2271.0	CHIX	18-Feb-2026	14:45:02	20260218171729908
296	2271.0	XLON	18-Feb-2026	14:45:02	20260218171729910
270	2273.0	XLON	18-Feb-2026	14:45:33	20260218171730185
71	2273.0	BATE	18-Feb-2026	14:45:33	20260218171730187
2	2273.0	CHIX	18-Feb-2026	14:45:33	20260218171730189
228	2273.0	CHIX	18-Feb-2026	14:45:33	20260218171730191
285	2274.0	XLON	18-Feb-2026	14:45:57	20260218171730440
177	2274.0	CHIX	18-Feb-2026	14:45:57	20260218171730442
59	2274.0	BATE	18-Feb-2026	14:45:57	20260218171730444
11	2273.0	CHIX	18-Feb-2026	14:46:41	20260218171730788
358	2273.0	CHIX	18-Feb-2026	14:46:44	20260218171730916
111	2273.0	BATE	18-Feb-2026	14:46:44	20260218171730918
5	2273.0	CHIX	18-Feb-2026	14:46:44	20260218171730920
602	2273.0	XLON	18-Feb-2026	14:46:44	20260218171730922
330	2273.0	XLON	18-Feb-2026	14:47:41	20260218171731243
109	2273.0	BATE	18-Feb-2026	14:47:45	20260218171731255
413	2273.0	CHIX	18-Feb-2026	14:47:45	20260218171731257
209	2273.0	XLON	18-Feb-2026	14:47:45	20260218171731259
96	2272.0	XLON	18-Feb-2026	14:48:10	20260218171731405
4	2272.0	XLON	18-Feb-2026	14:48:11	20260218171731509
2	2272.0	XLON	18-Feb-2026	14:48:11	20260218171731511
219	2273.0	CHIX	18-Feb-2026	14:48:30	20260218171731651
98	2273.0	BATE	18-Feb-2026	14:48:30	20260218171731653
94	2273.0	CHIX	18-Feb-2026	14:48:30	20260218171731655
575	2273.0	XLON	18-Feb-2026	14:48:30	20260218171731657
513	2273.0	CHIX	18-Feb-2026	14:49:20	20260218171732135
100	2273.0	CHIX	18-Feb-2026	14:49:20	20260218171732137
300	2273.0	CHIX	18-Feb-2026	14:49:20	20260218171732139
100	2273.0	CHIX	18-Feb-2026	14:49:20	20260218171732141
34	2273.0	CHIX	18-Feb-2026	14:49:20	20260218171732143
36	2272.0	XLON	18-Feb-2026	14:49:23	20260218171732149
103	2272.0	XLON	18-Feb-2026	14:50:01	20260218171732439
104	2272.0	XLON	18-Feb-2026	14:50:01	20260218171732441
21	2272.0	XLON	18-Feb-2026	14:50:01	20260218171732443
162	2272.0	CHIX	18-Feb-2026	14:50:02	20260218171732479
124	2272.0	CHIX	18-Feb-2026	14:50:02	20260218171732481
75	2272.0	BATE	18-Feb-2026	14:50:14	20260218171732707
267	2272.0	CHIX	18-Feb-2026	14:50:14	20260218171732709
204	2272.0	XLON	18-Feb-2026	14:50:14	20260218171732711
107	2271.0	XLON	18-Feb-2026	14:50:49	20260218171732903
140	2271.0	XLON	18-Feb-2026	14:50:49	20260218171733005
170	2271.0	CHIX	18-Feb-2026	14:50:49	20260218171733007
70	2271.0	BATE	18-Feb-2026	14:50:49	20260218171733009
446	2270.0	XLON	18-Feb-2026	14:51:16	20260218171733086
117	2270.0	CHIX	18-Feb-2026	14:51:24	20260218171733130
183	2271.0	XLON	18-Feb-2026	14:51:35	20260218171733164
100	2271.0	CHIX	18-Feb-2026	14:51:35	20260218171733166
150	2271.0	CHIX	18-Feb-2026	14:51:35	20260218171733168
72	2271.0	CHIX	18-Feb-2026	14:51:35	20260218171733170
274	2269.0	XLON	18-Feb-2026	14:52:12	20260218171733424
43	2269.0	BATE	18-Feb-2026	14:52:15	20260218171733428
211	2269.0	CHIX	18-Feb-2026	14:52:15	20260218171733430
153	2269.0	XLON	18-Feb-2026	14:52:29	20260218171733482
69	2269.0	CHIX	18-Feb-2026	14:52:29	20260218171733484
278	2269.0	CHIX	18-Feb-2026	14:52:29	20260218171733486
36	2269.0	CHIX	18-Feb-2026	14:52:29	20260218171733488
227	2271.0	XLON	18-Feb-2026	14:53:13	20260218171733770
132	2271.0	XLON	18-Feb-2026	14:53:16	20260218171733774
123	2271.0	XLON	18-Feb-2026	14:53:16	20260218171733776
177	2271.0	CHIX	18-Feb-2026	14:53:16	20260218171733778
401	2271.0	CHIX	18-Feb-2026	14:53:16	20260218171733780
1,103	2270.0	XLON	18-Feb-2026	14:54:05	20260218171734078
95	2269.0	XLON	18-Feb-2026	14:54:47	20260218171734546
54	2269.0	BATE	18-Feb-2026	14:54:47	20260218171734548
159	2269.0	XLON	18-Feb-2026	14:54:47	20260218171734550
214	2269.0	CHIX	18-Feb-2026	14:54:47	20260218171734552
10	2267.0	CHIX	18-Feb-2026	14:55:11	20260218171734698
273	2267.0	CHIX	18-Feb-2026	14:55:11	20260218171734700
153	2267.0	XLON	18-Feb-2026	14:55:11	20260218171734702
224	2269.0	XLON	18-Feb-2026	14:55:36	20260218171734924
82	2269.0	BATE	18-Feb-2026	14:55:36	20260218171734926
80	2269.0	CHIX	18-Feb-2026	14:55:38	20260218171734940
16	2269.0	BATE	18-Feb-2026	14:55:38	20260218171734942
80	2269.0	CHIX	18-Feb-2026	14:55:42	20260218171734972
68	2269.0	CHIX	18-Feb-2026	14:55:42	20260218171734974
501	2270.0	XLON	18-Feb-2026	14:56:23	20260218171735270
419	2271.0	CHIX	18-Feb-2026	14:56:49	20260218171735518
113	2271.0	XLON	18-Feb-2026	14:56:49	20260218171735520
110	2272.0	BATE	18-Feb-2026	14:57:03	20260218171735760
424	2272.0	CHIX	18-Feb-2026	14:57:03	20260218171735762
148	2273.0	CHIX	18-Feb-2026	14:57:29	20260218171736136
65	2273.0	CHIX	18-Feb-2026	14:57:29	20260218171736138
86	2273.0	CHIX	18-Feb-2026	14:57:29	20260218171736140
251	2273.0	CHIX	18-Feb-2026	14:57:29	20260218171736142
442	2273.0	CHIX	18-Feb-2026	14:57:29	20260218171736144
166	2272.0	CHIX	18-Feb-2026	14:58:05	20260218171736686
245	2272.0	XLON	18-Feb-2026	14:58:05	20260218171736692
60	2272.0	BATE	18-Feb-2026	14:58:11	20260218171736722
166	2270.0	CHIX	18-Feb-2026	14:58:25	20260218171736946
252	2270.0	XLON	18-Feb-2026	14:58:25	20260218171736948
79	2270.0	BATE	18-Feb-2026	14:58:25	20260218171736950
79	2271.0	BATE	18-Feb-2026	14:59:10	20260218171737220
22	2271.0	XLON	18-Feb-2026	14:59:12	20260218171737232
75	2271.0	XLON	18-Feb-2026	14:59:12	20260218171737234
94	2271.0	XLON	18-Feb-2026	14:59:13	20260218171737236
59	2271.0	XLON	18-Feb-2026	14:59:14	20260218171737250
110	2275.0	BATE	18-Feb-2026	15:00:16	20260218171737817
373	2275.0	CHIX	18-Feb-2026	15:00:16	20260218171737819
110	2275.0	BATE	18-Feb-2026	15:00:21	20260218171737849
49	2275.0	CHIX	18-Feb-2026	15:00:21	20260218171737851
128	2275.0	CHIX	18-Feb-2026	15:00:21	20260218171737853
513	2275.0	CHIX	18-Feb-2026	15:00:21	20260218171737855
11	2275.0	XLON	18-Feb-2026	15:00:21	20260218171737857
208	2275.0	CHIX	18-Feb-2026	15:00:21	20260218171737859
127	2275.0	XLON	18-Feb-2026	15:00:21	20260218171737861
36	2274.0	XLON	18-Feb-2026	15:00:29	20260218171737905
256	2276.0	CHIX	18-Feb-2026	15:00:52	20260218171738141
512	2276.0	XLON	18-Feb-2026	15:00:52	20260218171738143
86	2276.0	BATE	18-Feb-2026	15:01:07	20260218171738247
175	2276.0	CHIX	18-Feb-2026	15:01:07	20260218171738249
153	2276.0	XLON	18-Feb-2026	15:01:07	20260218171738251
93	2278.0	BATE	18-Feb-2026	15:01:40	20260218171738712
640	2279.0	XLON	18-Feb-2026	15:01:41	20260218171738716
529	2278.0	CHIX	18-Feb-2026	15:01:42	20260218171738720
91	2279.0	CHIX	18-Feb-2026	15:02:29	20260218171739017
453	2279.0	CHIX	18-Feb-2026	15:02:29	20260218171739019
54	2279.0	BATE	18-Feb-2026	15:02:29	20260218171739021
77	2279.0	BATE	18-Feb-2026	15:02:29	20260218171739023
110	2280.0	BATE	18-Feb-2026	15:02:41	20260218171739081
184	2280.0	CHIX	18-Feb-2026	15:02:41	20260218171739083
124	2280.0	CHIX	18-Feb-2026	15:02:56	20260218171739129
67	2280.0	XLON	18-Feb-2026	15:02:56	20260218171739131
86	2280.0	XLON	18-Feb-2026	15:02:56	20260218171739133
173	2279.0	XLON	18-Feb-2026	15:03:05	20260218171739319
313	2279.0	CHIX	18-Feb-2026	15:03:05	20260218171739321
120	2279.0	BATE	18-Feb-2026	15:03:12	20260218171739341
351	2279.0	XLON	18-Feb-2026	15:03:30	20260218171739414
55	2279.0	BATE	18-Feb-2026	15:03:30	20260218171739416
186	2279.0	CHIX	18-Feb-2026	15:03:30	20260218171739418
302	2278.0	XLON	18-Feb-2026	15:04:05	20260218171739758
49	2278.0	BATE	18-Feb-2026	15:04:05	20260218171739760
278	2278.0	CHIX	18-Feb-2026	15:04:05	20260218171739762
121	2277.0	CHIX	18-Feb-2026	15:04:17	20260218171739948
465	2277.0	XLON	18-Feb-2026	15:04:17	20260218171739950
34	2276.0	XLON	18-Feb-2026	15:04:51	20260218171740350
320	2276.0	XLON	18-Feb-2026	15:04:52	20260218171740354
209	2276.0	CHIX	18-Feb-2026	15:04:52	20260218171740356
48	2276.0	BATE	18-Feb-2026	15:04:52	20260218171740358
396	2275.0	XLON	18-Feb-2026	15:05:11	20260218171740515
59	2275.0	BATE	18-Feb-2026	15:05:11	20260218171740517
165	2275.0	CHIX	18-Feb-2026	15:05:11	20260218171740519
141	2274.0	BATE	18-Feb-2026	15:05:45	20260218171740951
393	2274.0	CHIX	18-Feb-2026	15:05:45	20260218171740953
506	2274.0	XLON	18-Feb-2026	15:05:45	20260218171740955
87	2274.0	BATE	18-Feb-2026	15:06:57	20260218171741731
662	2274.0	XLON	18-Feb-2026	15:06:57	20260218171741733
45	2274.0	XLON	18-Feb-2026	15:06:57	20260218171741735
240	2274.0	CHIX	18-Feb-2026	15:06:59	20260218171741745
27	2273.0	BATE	18-Feb-2026	15:07:00	20260218171741753
153	2273.0	CHIX	18-Feb-2026	15:07:00	20260218171741755
331	2273.0	XLON	18-Feb-2026	15:07:00	20260218171741757
22	2273.0	BATE	18-Feb-2026	15:07:39	20260218171742040
153	2273.0	CHIX	18-Feb-2026	15:07:39	20260218171742042
329	2273.0	XLON	18-Feb-2026	15:07:39	20260218171742044
85	2273.0	BATE	18-Feb-2026	15:07:59	20260218171742326
356	2273.0	XLON	18-Feb-2026	15:08:01	20260218171742334
1,008	2274.0	XLON	18-Feb-2026	15:08:42	20260218171742612
110	2274.0	BATE	18-Feb-2026	15:08:42	20260218171742614
80	2274.0	BATE	18-Feb-2026	15:08:42	20260218171742616
513	2275.0	CHIX	18-Feb-2026	15:09:31	20260218171743006
100	2275.0	CHIX	18-Feb-2026	15:09:31	20260218171743008
80	2275.0	CHIX	18-Feb-2026	15:09:31	20260218171743010
100	2275.0	CHIX	18-Feb-2026	15:09:31	20260218171743012
100	2275.0	CHIX	18-Feb-2026	15:09:31	20260218171743014
100	2275.0	CHIX	18-Feb-2026	15:09:31	20260218171743016
55	2275.0	CHIX	18-Feb-2026	15:09:31	20260218171743018
128	2275.0	BATE	18-Feb-2026	15:10:42	20260218171743661
332	2275.0	CHIX	18-Feb-2026	15:10:42	20260218171743663
572	2275.0	XLON	18-Feb-2026	15:10:42	20260218171743665
308	2274.0	XLON	18-Feb-2026	15:11:01	20260218171743841
49	2274.0	BATE	18-Feb-2026	15:11:01	20260218171743843
52	2274.0	BATE	18-Feb-2026	15:11:02	20260218171743859
153	2274.0	CHIX	18-Feb-2026	15:11:05	20260218171743869
70	2275.0	BATE	18-Feb-2026	15:11:43	20260218171744108
458	2275.0	XLON	18-Feb-2026	15:11:43	20260218171744110
9	2275.0	XLON	18-Feb-2026	15:11:50	20260218171744172
170	2275.0	XLON	18-Feb-2026	15:11:54	20260218171744204
259	2275.0	CHIX	18-Feb-2026	15:11:54	20260218171744206
70	2275.0	XLON	18-Feb-2026	15:11:54	20260218171744208
942	2275.0	XLON	18-Feb-2026	15:12:24	20260218171744475
110	2275.0	BATE	18-Feb-2026	15:12:24	20260218171744477
591	2276.0	XLON	18-Feb-2026	15:13:25	20260218171745099
272	2276.0	XLON	18-Feb-2026	15:13:25	20260218171745101
75	2276.0	CHIX	18-Feb-2026	15:13:25	20260218171745103
114	2276.0	BATE	18-Feb-2026	15:13:25	20260218171745105
148	2275.0	CHIX	18-Feb-2026	15:13:50	20260218171745378
444	2275.0	XLON	18-Feb-2026	15:13:50	20260218171745380
357	2274.0	XLON	18-Feb-2026	15:14:28	20260218171745692
3	2274.0	BATE	18-Feb-2026	15:14:28	20260218171745706
153	2274.0	CHIX	18-Feb-2026	15:14:30	20260218171745720
119	2274.0	BATE	18-Feb-2026	15:15:00	20260218171746038
427	2274.0	CHIX	18-Feb-2026	15:15:00	20260218171746040
545	2274.0	XLON	18-Feb-2026	15:15:00	20260218171746042
8	2272.0	BATE	18-Feb-2026	15:15:39	20260218171746508
379	2272.0	XLON	18-Feb-2026	15:15:39	20260218171746510
153	2272.0	CHIX	18-Feb-2026	15:15:39	20260218171746512
398	2272.0	XLON	18-Feb-2026	15:16:16	20260218171747062
80	2272.0	CHIX	18-Feb-2026	15:16:20	20260218171747094
80	2272.0	BATE	18-Feb-2026	15:16:20	20260218171747096
51	2272.0	BATE	18-Feb-2026	15:16:30	20260218171747144
481	2272.0	CHIX	18-Feb-2026	15:16:30	20260218171747146
307	2271.0	BATE	18-Feb-2026	15:17:05	20260218171747488
80	2271.0	BATE	18-Feb-2026	15:17:05	20260218171747490
239	2271.0	CHIX	18-Feb-2026	15:17:05	20260218171747492
66	2271.0	CHIX	18-Feb-2026	15:17:05	20260218171747494
80	2271.0	CHIX	18-Feb-2026	15:17:05	20260218171747496
200	2271.0	CHIX	18-Feb-2026	15:17:05	20260218171747498
117	2271.0	CHIX	18-Feb-2026	15:17:05	20260218171747500
88	2271.0	CHIX	18-Feb-2026	15:17:48	20260218171747967
456	2271.0	XLON	18-Feb-2026	15:17:48	20260218171747969
16	2271.0	CHIX	18-Feb-2026	15:17:48	20260218171747971
368	2270.0	XLON	18-Feb-2026	15:18:01	20260218171748078
17	2270.0	BATE	18-Feb-2026	15:18:11	20260218171748124
153	2270.0	CHIX	18-Feb-2026	15:18:11	20260218171748126
199	2271.0	XLON	18-Feb-2026	15:18:37	20260218171748308
146	2271.0	XLON	18-Feb-2026	15:18:37	20260218171748310
32	2271.0	XLON	18-Feb-2026	15:18:46	20260218171748340
172	2271.0	CHIX	18-Feb-2026	15:18:46	20260218171748342
56	2271.0	BATE	18-Feb-2026	15:18:59	20260218171748406
282	2271.0	XLON	18-Feb-2026	15:18:59	20260218171748408
80	2271.0	CHIX	18-Feb-2026	15:19:00	20260218171748414
142	2271.0	CHIX	18-Feb-2026	15:19:04	20260218171748448
277	2272.0	XLON	18-Feb-2026	15:19:30	20260218171748664
199	2272.0	CHIX	18-Feb-2026	15:19:30	20260218171748666
56	2272.0	BATE	18-Feb-2026	15:19:30	20260218171748668
54	2271.0	BATE	18-Feb-2026	15:19:50	20260218171748738
303	2271.0	XLON	18-Feb-2026	15:19:50	20260218171748740
169	2271.0	CHIX	18-Feb-2026	15:19:50	20260218171748742
225	2268.0	XLON	18-Feb-2026	15:20:23	20260218171748964
285	2268.0	CHIX	18-Feb-2026	15:20:25	20260218171748972
64	2268.0	BATE	18-Feb-2026	15:20:27	20260218171748984
992	2268.0	XLON	18-Feb-2026	15:20:58	20260218171749340
113	2268.0	XLON	18-Feb-2026	15:20:58	20260218171749342
103	2265.0	BATE	18-Feb-2026	15:21:37	20260218171749942
163	2265.0	XLON	18-Feb-2026	15:21:37	20260218171749944
47	2265.0	XLON	18-Feb-2026	15:21:37	20260218171749946
192	2265.0	CHIX	18-Feb-2026	15:21:37	20260218171749948
109	2265.0	BATE	18-Feb-2026	15:22:49	20260218171750768
737	2265.0	XLON	18-Feb-2026	15:22:49	20260218171750770
751	2265.0	CHIX	18-Feb-2026	15:22:50	20260218171750775
20	2265.0	BATE	18-Feb-2026	15:23:16	20260218171751022
153	2265.0	CHIX	18-Feb-2026	15:23:16	20260218171751024
356	2265.0	XLON	18-Feb-2026	15:23:16	20260218171751026
48	2264.0	XLON	18-Feb-2026	15:23:46	20260218171751111
975	2264.0	XLON	18-Feb-2026	15:23:57	20260218171751141
70	2264.0	XLON	18-Feb-2026	15:23:57	20260218171751143
17	2264.0	XLON	18-Feb-2026	15:23:57	20260218171751145
49	2263.0	BATE	18-Feb-2026	15:24:33	20260218171751401
309	2263.0	XLON	18-Feb-2026	15:24:33	20260218171751403
153	2263.0	CHIX	18-Feb-2026	15:24:37	20260218171751423
53	2263.0	BATE	18-Feb-2026	15:24:59	20260218171751619
290	2263.0	XLON	18-Feb-2026	15:24:59	20260218171751621
185	2263.0	CHIX	18-Feb-2026	15:24:59	20260218171751623
50	2263.0	BATE	18-Feb-2026	15:25:46	20260218171751907
35	2263.0	XLON	18-Feb-2026	15:25:46	20260218171751909
714	2263.0	XLON	18-Feb-2026	15:25:46	20260218171751911
318	2263.0	CHIX	18-Feb-2026	15:25:50	20260218171751940
90	2264.0	XLON	18-Feb-2026	15:26:31	20260218171752186
938	2264.0	XLON	18-Feb-2026	15:26:31	20260218171752188
80	2264.0	BATE	18-Feb-2026	15:26:31	20260218171752190
34	2264.0	BATE	18-Feb-2026	15:27:09	20260218171752462
313	2264.0	XLON	18-Feb-2026	15:27:09	20260218171752464
86	2264.0	CHIX	18-Feb-2026	15:27:09	20260218171752466
87	2264.0	CHIX	18-Feb-2026	15:27:09	20260218171752468
200	2263.0	XLON	18-Feb-2026	15:27:48	20260218171752758
255	2263.0	XLON	18-Feb-2026	15:27:48	20260218171752760
695	2263.0	XLON	18-Feb-2026	15:27:48	20260218171752762
1,120	2264.0	XLON	18-Feb-2026	15:28:41	20260218171753062
8	2264.0	BATE	18-Feb-2026	15:29:13	20260218171753219
153	2264.0	CHIX	18-Feb-2026	15:29:13	20260218171753221
382	2264.0	XLON	18-Feb-2026	15:29:13	20260218171753223
44	2264.0	BATE	18-Feb-2026	15:29:55	20260218171753519
214	2264.0	CHIX	18-Feb-2026	15:29:55	20260218171753521
199	2264.0	XLON	18-Feb-2026	15:29:55	20260218171753523
153	2264.0	XLON	18-Feb-2026	15:29:55	20260218171753525
100	2265.0	CHIX	18-Feb-2026	15:30:27	20260218171753751
100	2265.0	CHIX	18-Feb-2026	15:30:27	20260218171753753
100	2265.0	CHIX	18-Feb-2026	15:30:27	20260218171753755
80	2265.0	CHIX	18-Feb-2026	15:30:27	20260218171753757
77	2265.0	BATE	18-Feb-2026	15:30:27	20260218171753759
55	2265.0	BATE	18-Feb-2026	15:30:30	20260218171753795
144	2265.0	XLON	18-Feb-2026	15:30:30	20260218171753797
84	2265.0	CHIX	18-Feb-2026	15:30:32	20260218171753803
216	2265.0	CHIX	18-Feb-2026	15:30:32	20260218171753805
217	2265.0	XLON	18-Feb-2026	15:30:32	20260218171753807
43	2265.0	BATE	18-Feb-2026	15:31:30	20260218171754261
49	2265.0	BATE	18-Feb-2026	15:31:46	20260218171754294
121	2265.0	XLON	18-Feb-2026	15:31:46	20260218171754296
289	2265.0	XLON	18-Feb-2026	15:31:48	20260218171754298
259	2265.0	XLON	18-Feb-2026	15:31:53	20260218171754326
79	2266.0	BATE	18-Feb-2026	15:32:08	20260218171754600
40	2266.0	BATE	18-Feb-2026	15:32:08	20260218171754602
430	2266.0	CHIX	18-Feb-2026	15:32:08	20260218171754604
686	2266.0	XLON	18-Feb-2026	15:32:08	20260218171754606
63	2266.0	BATE	18-Feb-2026	15:33:09	20260218171755290
199	2266.0	XLON	18-Feb-2026	15:33:09	20260218171755292
792	2266.0	XLON	18-Feb-2026	15:33:09	20260218171755294
211	2266.0	CHIX	18-Feb-2026	15:33:09	20260218171755296
4	2266.0	BATE	18-Feb-2026	15:33:09	20260218171755298
585	2267.0	XLON	18-Feb-2026	15:33:41	20260218171755540
527	2267.0	CHIX	18-Feb-2026	15:33:41	20260218171755542
196	2267.0	BATE	18-Feb-2026	15:33:41	20260218171755544
383	2269.0	XLON	18-Feb-2026	15:34:35	20260218171756165
729	2269.0	XLON	18-Feb-2026	15:34:35	20260218171756167
80	2269.0	BATE	18-Feb-2026	15:34:35	20260218171756169
110	2269.0	BATE	18-Feb-2026	15:34:35	20260218171756171
41	2268.0	BATE	18-Feb-2026	15:35:12	20260218171756367
457	2268.0	XLON	18-Feb-2026	15:35:12	20260218171756369
153	2268.0	CHIX	18-Feb-2026	15:35:20	20260218171756403
97	2266.0	BATE	18-Feb-2026	15:35:47	20260218171756691
298	2266.0	XLON	18-Feb-2026	15:35:47	20260218171756693
222	2266.0	CHIX	18-Feb-2026	15:35:58	20260218171756763
65	2266.0	XLON	18-Feb-2026	15:36:12	20260218171756817
130	2266.0	XLON	18-Feb-2026	15:36:12	20260218171756819
186	2266.0	XLON	18-Feb-2026	15:36:12	20260218171756821
52	2266.0	BATE	18-Feb-2026	15:36:13	20260218171756831
23	2266.0	CHIX	18-Feb-2026	15:36:23	20260218171756953
80	2266.0	CHIX	18-Feb-2026	15:36:28	20260218171756979
80	2266.0	CHIX	18-Feb-2026	15:36:32	20260218171756987
20	2266.0	CHIX	18-Feb-2026	15:36:35	20260218171757001
170	2267.0	BATE	18-Feb-2026	15:37:00	20260218171757069
322	2267.0	CHIX	18-Feb-2026	15:37:00	20260218171757071
724	2267.0	XLON	18-Feb-2026	15:37:00	20260218171757073
816	2267.0	XLON	18-Feb-2026	15:37:44	20260218171757369
31	2267.0	BATE	18-Feb-2026	15:37:44	20260218171757371
72	2267.0	CHIX	18-Feb-2026	15:37:44	20260218171757373
91	2267.0	BATE	18-Feb-2026	15:37:46	20260218171757377
80	2267.0	CHIX	18-Feb-2026	15:37:58	20260218171757433
129	2267.0	CHIX	18-Feb-2026	15:38:06	20260218171757558
109	2267.0	BATE	18-Feb-2026	15:38:44	20260218171757852
592	2267.0	XLON	18-Feb-2026	15:38:44	20260218171757854
367	2268.0	XLON	18-Feb-2026	15:39:59	20260218171758172
119	2268.0	CHIX	18-Feb-2026	15:39:59	20260218171758174
110	2268.0	BATE	18-Feb-2026	15:40:02	20260218171758188
17	2268.0	BATE	18-Feb-2026	15:40:02	20260218171758190
642	2268.0	CHIX	18-Feb-2026	15:40:02	20260218171758192
80	2268.0	CHIX	18-Feb-2026	15:40:02	20260218171758194
80	2268.0	BATE	18-Feb-2026	15:40:02	20260218171758196
471	2268.0	BATE	18-Feb-2026	15:40:02	20260218171758198
110	2268.0	BATE	18-Feb-2026	15:40:02	20260218171758200
315	2268.0	CHIX	18-Feb-2026	15:40:02	20260218171758202
457	2267.0	XLON	18-Feb-2026	15:40:35	20260218171758294
142	2267.0	CHIX	18-Feb-2026	15:40:35	20260218171758296
223	2266.0	XLON	18-Feb-2026	15:41:04	20260218171758504
170	2266.0	XLON	18-Feb-2026	15:41:04	20260218171758506
85	2266.0	BATE	18-Feb-2026	15:41:13	20260218171758566
194	2266.0	CHIX	18-Feb-2026	15:41:16	20260218171758570
391	2266.0	XLON	18-Feb-2026	15:41:31	20260218171758604
29	2266.0	BATE	18-Feb-2026	15:41:31	20260218171758606
153	2266.0	CHIX	18-Feb-2026	15:41:31	20260218171758608
29	2265.0	BATE	18-Feb-2026	15:42:06	20260218171758887
80	2266.0	CHIX	18-Feb-2026	15:42:10	20260218171758891
300	2266.0	CHIX	18-Feb-2026	15:42:10	20260218171758893
100	2266.0	CHIX	18-Feb-2026	15:42:10	20260218171758895
100	2266.0	CHIX	18-Feb-2026	15:42:10	20260218171758897
175	2266.0	CHIX	18-Feb-2026	15:42:10	20260218171758899
85	2266.0	CHIX	18-Feb-2026	15:42:10	20260218171758901
91	2266.0	CHIX	18-Feb-2026	15:42:10	20260218171758903
153	2266.0	XLON	18-Feb-2026	15:42:10	20260218171758905
68	2268.0	BATE	18-Feb-2026	15:42:45	20260218171759127
200	2268.0	XLON	18-Feb-2026	15:42:45	20260218171759130
200	2268.0	XLON	18-Feb-2026	15:42:45	20260218171759132
17	2268.0	XLON	18-Feb-2026	15:42:45	20260218171759135
117	2268.0	CHIX	18-Feb-2026	15:42:45	20260218171759138
108	2268.0	CHIX	18-Feb-2026	15:42:45	20260218171759140
30	2268.0	BATE	18-Feb-2026	15:43:29	20260218171759442
451	2268.0	XLON	18-Feb-2026	15:43:29	20260218171759444
153	2268.0	CHIX	18-Feb-2026	15:43:43	20260218171759515
80	2268.0	BATE	18-Feb-2026	15:43:57	20260218171759723
110	2268.0	BATE	18-Feb-2026	15:43:57	20260218171759725
132	2268.0	CHIX	18-Feb-2026	15:43:57	20260218171759727
448	2268.0	CHIX	18-Feb-2026	15:43:57	20260218171759729
85	2268.0	CHIX	18-Feb-2026	15:43:57	20260218171759731
80	2268.0	CHIX	18-Feb-2026	15:43:57	20260218171759733
86	2268.0	CHIX	18-Feb-2026	15:43:57	20260218171759735
52	2268.0	XLON	18-Feb-2026	15:44:07	20260218171759761
101	2268.0	XLON	18-Feb-2026	15:44:07	20260218171759763
35	2270.0	BATE	18-Feb-2026	15:45:44	20260218171760369
118	2270.0	BATE	18-Feb-2026	15:45:44	20260218171760371
641	2270.0	CHIX	18-Feb-2026	15:45:44	20260218171760373
1,507	2270.0	XLON	18-Feb-2026	15:45:44	20260218171760375
50	2272.0	XLON	18-Feb-2026	15:46:31	20260218171760700
1,138	2272.0	XLON	18-Feb-2026	15:46:31	20260218171760702
477	2270.0	XLON	18-Feb-2026	15:47:04	20260218171761000
109	2270.0	CHIX	18-Feb-2026	15:47:04	20260218171761002
62	2271.0	BATE	18-Feb-2026	15:47:51	20260218171761550
62	2271.0	BATE	18-Feb-2026	15:47:51	20260218171761552
473	2271.0	XLON	18-Feb-2026	15:47:51	20260218171761554
566	2271.0	CHIX	18-Feb-2026	15:47:51	20260218171761556
14	2271.0	BATE	18-Feb-2026	15:48:28	20260218171761907
401	2271.0	XLON	18-Feb-2026	15:48:28	20260218171761909
26	2271.0	BATE	18-Feb-2026	15:48:56	20260218171762093
211	2271.0	CHIX	18-Feb-2026	15:49:02	20260218171762107
55	2271.0	XLON	18-Feb-2026	15:49:09	20260218171762123
76	2271.0	XLON	18-Feb-2026	15:49:09	20260218171762125
103	2271.0	XLON	18-Feb-2026	15:49:09	20260218171762127
125	2271.0	XLON	18-Feb-2026	15:49:09	20260218171762129
401	2271.0	XLON	18-Feb-2026	15:49:09	20260218171762131
374	2271.0	XLON	18-Feb-2026	15:49:09	20260218171762133
40	2271.0	BATE	18-Feb-2026	15:49:39	20260218171762221
370	2271.0	XLON	18-Feb-2026	15:49:39	20260218171762323
153	2271.0	CHIX	18-Feb-2026	15:49:39	20260218171762329
77	2271.0	BATE	18-Feb-2026	15:50:08	20260218171762757
317	2271.0	XLON	18-Feb-2026	15:50:08	20260218171762759
1	2271.0	CHIX	18-Feb-2026	15:50:21	20260218171762817
174	2271.0	CHIX	18-Feb-2026	15:50:35	20260218171762964
422	2270.0	XLON	18-Feb-2026	15:50:43	20260218171762986
642	2271.0	CHIX	18-Feb-2026	15:51:15	20260218171763301
80	2271.0	CHIX	18-Feb-2026	15:51:15	20260218171763303
121	2271.0	CHIX	18-Feb-2026	15:51:15	20260218171763305
100	2271.0	CHIX	18-Feb-2026	15:51:15	20260218171763307
100	2271.0	CHIX	18-Feb-2026	15:51:15	20260218171763309
131	2271.0	CHIX	18-Feb-2026	15:51:15	20260218171763311
60	2271.0	XLON	18-Feb-2026	15:51:41	20260218171763394
153	2271.0	CHIX	18-Feb-2026	15:51:41	20260218171763398
416	2271.0	CHIX	18-Feb-2026	15:52:05	20260218171763563
72	2271.0	CHIX	18-Feb-2026	15:52:05	20260218171763565
495	2271.0	CHIX	18-Feb-2026	15:52:05	20260218171763567
138	2271.0	XLON	18-Feb-2026	15:52:05	20260218171763569
15	2271.0	XLON	18-Feb-2026	15:52:22	20260218171763633
57	2272.0	XLON	18-Feb-2026	15:53:04	20260218171763993
59	2272.0	XLON	18-Feb-2026	15:53:04	20260218171763995
98	2272.0	XLON	18-Feb-2026	15:53:04	20260218171763997
448	2272.0	XLON	18-Feb-2026	15:53:04	20260218171763999
118	2272.0	XLON	18-Feb-2026	15:53:04	20260218171764001
169	2271.0	BATE	18-Feb-2026	15:53:04	20260218171764003
310	2271.0	CHIX	18-Feb-2026	15:53:04	20260218171764005
73	2272.0	BATE	18-Feb-2026	15:53:46	20260218171764837
201	2273.0	CHIX	18-Feb-2026	15:53:47	20260218171764851
80	2273.0	CHIX	18-Feb-2026	15:53:47	20260218171764853
642	2273.0	CHIX	18-Feb-2026	15:53:47	20260218171764855
175	2273.0	CHIX	18-Feb-2026	15:53:47	20260218171764857
1,189	2272.0	XLON	18-Feb-2026	15:54:38	20260218171765106
63	2273.0	BATE	18-Feb-2026	15:55:18	20260218171765749
267	2273.0	CHIX	18-Feb-2026	15:55:18	20260218171765751
290	2273.0	XLON	18-Feb-2026	15:55:18	20260218171765753
495	2272.0	XLON	18-Feb-2026	15:55:49	20260218171765944
125	2272.0	CHIX	18-Feb-2026	15:55:54	20260218171765993
379	2271.0	XLON	18-Feb-2026	15:56:14	20260218171766058
164	2271.0	CHIX	18-Feb-2026	15:56:14	20260218171766070
40	2271.0	BATE	18-Feb-2026	15:56:42	20260218171766278
638	2270.0	XLON	18-Feb-2026	15:56:47	20260218171766284
80	2270.0	BATE	18-Feb-2026	15:56:49	20260218171766312
92	2270.0	BATE	18-Feb-2026	15:57:21	20260218171766565
149	2271.0	XLON	18-Feb-2026	15:57:22	20260218171766571
254	2271.0	CHIX	18-Feb-2026	15:57:22	20260218171766573
316	2270.0	XLON	18-Feb-2026	15:57:27	20260218171766592
36	2270.0	BATE	18-Feb-2026	15:57:42	20260218171766624
50	2270.0	BATE	18-Feb-2026	15:57:52	20260218171766668
80	2270.0	BATE	18-Feb-2026	15:57:57	20260218171766692
7	2270.0	BATE	18-Feb-2026	15:57:57	20260218171766804
779	2271.0	XLON	18-Feb-2026	15:58:23	20260218171766980
3	2271.0	BATE	18-Feb-2026	15:58:23	20260218171766982
33	2271.0	BATE	18-Feb-2026	15:58:23	20260218171766984
178	2271.0	CHIX	18-Feb-2026	15:58:27	20260218171766990
111	2272.0	BATE	18-Feb-2026	15:58:48	20260218171767176
490	2272.0	CHIX	18-Feb-2026	15:58:48	20260218171767178
36	2272.0	CHIX	18-Feb-2026	15:58:48	20260218171767180
770	2272.0	XLON	18-Feb-2026	15:58:48	20260218171767182
289	2272.0	XLON	18-Feb-2026	15:59:25	20260218171767420
77	2272.0	BATE	18-Feb-2026	15:59:25	20260218171767422
228	2272.0	CHIX	18-Feb-2026	15:59:25	20260218171767424
409	2272.0	XLON	18-Feb-2026	15:59:56	20260218171767851
764	2272.0	XLON	18-Feb-2026	15:59:56	20260218171767853
902	2273.0	XLON	18-Feb-2026	16:00:56	20260218171768338
135	2273.0	CHIX	18-Feb-2026	16:00:56	20260218171768340
137	2273.0	CHIX	18-Feb-2026	16:00:56	20260218171768342
152	2273.0	BATE	18-Feb-2026	16:00:56	20260218171768344
70	2273.0	XLON	18-Feb-2026	16:01:35	20260218171768458
65	2273.0	XLON	18-Feb-2026	16:01:35	20260218171768460
950	2273.0	XLON	18-Feb-2026	16:01:35	20260218171768462
307	2273.0	BATE	18-Feb-2026	16:01:35	20260218171768464
346	2273.0	XLON	18-Feb-2026	16:02:23	20260218171768780
804	2273.0	XLON	18-Feb-2026	16:02:23	20260218171768782
173	2273.0	BATE	18-Feb-2026	16:02:23	20260218171768784
52	2271.0	BATE	18-Feb-2026	16:02:58	20260218171769020
432	2271.0	XLON	18-Feb-2026	16:02:58	20260218171769022
93	2271.0	CHIX	18-Feb-2026	16:02:58	20260218171769024
80	2271.0	CHIX	18-Feb-2026	16:02:59	20260218171769026
3	2271.0	CHIX	18-Feb-2026	16:02:59	20260218171769028
809	2272.0	XLON	18-Feb-2026	16:03:50	20260218171769279
388	2272.0	CHIX	18-Feb-2026	16:03:50	20260218171769281
12	2272.0	CHIX	18-Feb-2026	16:03:50	20260218171769283
295	2272.0	BATE	18-Feb-2026	16:03:50	20260218171769285
330	2271.0	XLON	18-Feb-2026	16:04:33	20260218171769633
751	2271.0	XLON	18-Feb-2026	16:04:33	20260218171769635
80	2271.0	CHIX	18-Feb-2026	16:04:40	20260218171769637
65	2271.0	BATE	18-Feb-2026	16:04:40	20260218171769639
80	2271.0	CHIX	18-Feb-2026	16:04:42	20260218171769647
74	2271.0	CHIX	18-Feb-2026	16:04:42	20260218171769649
271	2271.0	CHIX	18-Feb-2026	16:05:24	20260218171769995
662	2271.0	CHIX	18-Feb-2026	16:05:24	20260218171769997
103	2271.0	CHIX	18-Feb-2026	16:05:24	20260218171769999
17	2271.0	CHIX	18-Feb-2026	16:05:24	20260218171770101
136	2271.0	CHIX	18-Feb-2026	16:05:24	20260218171770103
183	2271.0	XLON	18-Feb-2026	16:05:24	20260218171770105
57	2269.0	BATE	18-Feb-2026	16:05:53	20260218171770416
465	2269.0	XLON	18-Feb-2026	16:06:03	20260218171770514
153	2269.0	CHIX	18-Feb-2026	16:06:03	20260218171770516
1,329	2269.0	XLON	18-Feb-2026	16:06:39	20260218171770865
70	2268.0	BATE	18-Feb-2026	16:07:15	20260218171771465
477	2268.0	XLON	18-Feb-2026	16:07:15	20260218171771467
153	2268.0	CHIX	18-Feb-2026	16:07:15	20260218171771469
35	2268.0	XLON	18-Feb-2026	16:07:16	20260218171771479
32	2268.0	BATE	18-Feb-2026	16:07:42	20260218171771736
160	2268.0	CHIX	18-Feb-2026	16:07:42	20260218171771738
31	2268.0	BATE	18-Feb-2026	16:07:42	20260218171771740
417	2268.0	XLON	18-Feb-2026	16:07:42	20260218171771742
38	2268.0	CHIX	18-Feb-2026	16:07:42	20260218171771744
13	2268.0	BATE	18-Feb-2026	16:08:25	20260218171771970
330	2268.0	BATE	18-Feb-2026	16:08:25	20260218171771972
80	2268.0	BATE	18-Feb-2026	16:08:25	20260218171771974
208	2268.0	CHIX	18-Feb-2026	16:08:25	20260218171771976
64	2268.0	CHIX	18-Feb-2026	16:08:25	20260218171771978
675	2268.0	CHIX	18-Feb-2026	16:08:25	20260218171771980
136	2269.0	BATE	18-Feb-2026	16:09:06	20260218171772618
881	2269.0	XLON	18-Feb-2026	16:09:31	20260218171772836
144	2269.0	BATE	18-Feb-2026	16:09:31	20260218171772838
187	2269.0	CHIX	18-Feb-2026	16:09:31	20260218171772840
66	2269.0	BATE	18-Feb-2026	16:10:04	20260218171773142
209	2269.0	CHIX	18-Feb-2026	16:10:04	20260218171773144
547	2269.0	XLON	18-Feb-2026	16:10:04	20260218171773146
217	2269.0	BATE	18-Feb-2026	16:10:38	20260218171773502
803	2269.0	CHIX	18-Feb-2026	16:10:38	20260218171773504
227	2269.0	CHIX	18-Feb-2026	16:10:38	20260218171773506
1	2269.0	BATE	18-Feb-2026	16:10:38	20260218171773508
2	2269.0	CHIX	18-Feb-2026	16:10:38	20260218171773510
55	2269.0	CHIX	18-Feb-2026	16:10:38	20260218171773512
2	2270.0	BATE	18-Feb-2026	16:11:29	20260218171774323
236	2270.0	BATE	18-Feb-2026	16:11:29	20260218171774325
517	2270.0	BATE	18-Feb-2026	16:11:29	20260218171774327
217	2270.0	BATE	18-Feb-2026	16:11:29	20260218171774329
217	2270.0	BATE	18-Feb-2026	16:11:29	20260218171774331
102	2270.0	BATE	18-Feb-2026	16:11:29	20260218171774333
20	2269.0	BATE	18-Feb-2026	16:11:58	20260218171774476
39	2269.0	BATE	18-Feb-2026	16:11:58	20260218171774478
369	2269.0	XLON	18-Feb-2026	16:11:59	20260218171774588
268	2269.0	CHIX	18-Feb-2026	16:11:59	20260218171774590
322	2268.0	XLON	18-Feb-2026	16:12:31	20260218171774896
242	2268.0	XLON	18-Feb-2026	16:12:31	20260218171774900
28	2268.0	BATE	18-Feb-2026	16:12:31	20260218171774902
153	2268.0	CHIX	18-Feb-2026	16:12:31	20260218171774904
13	2267.0	BATE	18-Feb-2026	16:12:58	20260218171775007
32	2267.0	BATE	18-Feb-2026	16:12:58	20260218171775009
80	2267.0	XLON	18-Feb-2026	16:13:14	20260218171775074
80	2267.0	XLON	18-Feb-2026	16:13:15	20260218171775076
167	2267.0	XLON	18-Feb-2026	16:13:15	20260218171775080
80	2267.0	XLON	18-Feb-2026	16:13:15	20260218171775082
80	2267.0	XLON	18-Feb-2026	16:13:16	20260218171775188
166	2267.0	CHIX	18-Feb-2026	16:13:38	20260218171775282
17	2267.0	XLON	18-Feb-2026	16:13:38	20260218171775286
661	2266.0	XLON	18-Feb-2026	16:13:43	20260218171775314
433	2266.0	CHIX	18-Feb-2026	16:13:43	20260218171775316
155	2266.0	BATE	18-Feb-2026	16:13:43	20260218171775318
80	2266.0	BATE	18-Feb-2026	16:14:29	20260218171775654
411	2266.0	BATE	18-Feb-2026	16:14:29	20260218171775656
95	2266.0	BATE	18-Feb-2026	16:14:29	20260218171775658
518	2266.0	BATE	18-Feb-2026	16:14:29	20260218171775660
98	2266.0	CHIX	18-Feb-2026	16:14:29	20260218171775662
803	2266.0	CHIX	18-Feb-2026	16:15:27	20260218171776272
140	2266.0	XLON	18-Feb-2026	16:15:27	20260218171776274
186	2266.0	CHIX	18-Feb-2026	16:15:27	20260218171776276
94	2266.0	BATE	18-Feb-2026	16:15:27	20260218171776278
13	2266.0	XLON	18-Feb-2026	16:15:27	20260218171776280
38	2265.0	BATE	18-Feb-2026	16:15:37	20260218171776472
228	2265.0	XLON	18-Feb-2026	16:15:37	20260218171776474
80	2265.0	BATE	18-Feb-2026	16:15:37	20260218171776476
223	2265.0	CHIX	18-Feb-2026	16:15:37	20260218171776478
86	2265.0	BATE	18-Feb-2026	16:16:20	20260218171776789
311	2265.0	CHIX	18-Feb-2026	16:16:25	20260218171776805
75	2265.0	XLON	18-Feb-2026	16:16:35	20260218171776861
10	2265.0	XLON	18-Feb-2026	16:16:40	20260218171776881
34	2267.0	BATE	18-Feb-2026	16:19:01	20260218171778547
80	2267.0	BATE	18-Feb-2026	16:19:01	20260218171778549
53	2267.0	BATE	18-Feb-2026	16:19:01	20260218171778551
217	2267.0	BATE	18-Feb-2026	16:19:01	20260218171778553
833	2267.0	XLON	18-Feb-2026	16:19:01	20260218171778555
217	2267.0	BATE	18-Feb-2026	16:19:01	20260218171778557

About GSK

GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.

GSK enquiries
Media:	Tim Foley	+44 (0) 7780 494750	(London)
	Kathleen Quinn	+1 202 603 5003	(Washington DC)

Investor Relations:	Constantin Fest	+44 (0) 7831 826525	(London)
	James Dodwell	+44 (0) 20 8047 2406	(London)
	Mick Readey	+44 (0) 7990 339653	(London)
	Steph Mountifield	+44 (0) 7796 707505	(London)
	Jeff McLaughlin	+1 215 751 7002	(Philadelphia)
	Frannie DeFranco	+1 215 751 3126	(Philadelphia)

Cautionary statement regarding forward-looking statements

GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q4 Results for 2025.

Registered in England & Wales:

No. 3888792

Registered Office:

79 New Oxford Street

London

WC1A 1DG

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.

	GSK plc
	(Registrant)

Date: February 19, 2026

	By:/s/ VICTORIA WHYTE --------------------------

	Victoria Whyte
	Authorised Signatory for and on
	behalf of GSK plc

Source: View Original Filing on SEC EDGAR

FAQ

What did GSK (GSK) announce in this Form 6-K filing?

GSK announced the repurchase of 410,000 ordinary shares on 18 February 2026 under its existing buyback programme. The shares were bought via BNP Paribas and will be held as treasury shares, reducing the freely tradable share count.

At what prices did GSK (GSK) buy back its shares on 18 February 2026?

On 18 February 2026, GSK repurchased shares at a lowest price of 2,244.00p, a highest price of 2,281.00p, and a volume-weighted average price of 2,268.77p. These prices apply to ordinary shares of 31¼ pence each.

How many GSK (GSK) shares has the company repurchased since 17 February 2026?

Since 17 February 2026, GSK has repurchased a total of 830,000 ordinary shares under its buyback programme. This aggregate figure includes the 410,000 shares bought on 18 February 2026 and earlier purchases made pursuant to the same non-discretionary agreement.

What is GSK (GSK)'s current number of shares in issue and voting rights?

Following the reported buyback, GSK has 4,075,421,475 ordinary shares in issue, excluding treasury shares. The company confirms that this same figure, 4,075,421,475, represents the total number of voting rights currently available to shareholders.

How many GSK (GSK) shares are held in treasury and what percentage of voting rights do they represent?

After the latest repurchase, GSK holds 240,721,094 ordinary shares in treasury. The company confirms that, under DTR 5.5.1R, these treasury shares correspond to 5.91% of the voting rights attributable to its ordinary share capital.

On which trading venues were GSK (GSK)'s buyback trades executed?

The reported buyback trades in GSK shares were executed on the London Stock Exchange (XLON) and on Cboe Europe order books with market identification codes CHIX and BATE. The filing includes aggregated and individual trade details for each venue.

GSK (GSK) adds 410,000 treasury shares under ongoing buyback

Rhea-AI Filing Summary

Positive

Negative

FAQ

What did GSK (GSK) announce in this Form 6-K filing?

At what prices did GSK (GSK) buy back its shares on 18 February 2026?

How many GSK (GSK) shares has the company repurchased since 17 February 2026?

What is GSK (GSK)'s current number of shares in issue and voting rights?

How many GSK (GSK) shares are held in treasury and what percentage of voting rights do they represent?

On which trading venues were GSK (GSK)'s buyback trades executed?

NYSE:GSK

GSK Rankings

GSK Latest News

GSK Latest SEC Filings

GSK Stock Data

Trending News

GSK (GSK) adds 410,000 treasury shares under ongoing buyback

Rhea-AI Filing Summary

Positive

Negative

FAQ

What did GSK (GSK) announce in this Form 6-K filing?

At what prices did GSK (GSK) buy back its shares on 18 February 2026?

How many GSK (GSK) shares has the company repurchased since 17 February 2026?

What is GSK (GSK)'s current number of shares in issue and voting rights?

How many GSK (GSK) shares are held in treasury and what percentage of voting rights do they represent?

On which trading venues were GSK (GSK)'s buyback trades executed?

NYSE:GSK

GSK Rankings

GSK Latest News

GSK Latest SEC Filings

GSK Stock Data