GSK repurchases 170k shares at 1,768.72p VWAP; 6.30% in treasury
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reported a buyback of 170,000 ordinary shares on 10 November 2025 under its existing programme via BNP Paribas SA. Prices ranged from 1,753.50p to 1,779.00p per share, with a volume‑weighted average price of 1,768.72p.
Since 30 September 2025, GSK has purchased 8,329,000 ordinary shares. After this purchase, GSK holds 255,793,844 shares in treasury and has 4,059,634,530 ordinary shares in issue (excluding treasury). The total number of voting rights is 4,059,634,530, and the percentage of voting rights attributable to treasury shares is 6.30%. Trades were executed on the London Stock Exchange and Cboe Europe order books.
Positive
- None.
Negative
- None.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of November 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of
purchase:
|
10
November 2025
|
|
Aggregate
number of ordinary shares of 31¼ pence
each purchased:
|
170,000
|
|
Lowest
price paid per share (GBp):
|
1,753.50p
|
|
Highest
price paid per share (GBp):
|
1,779.00p
|
|
Volume-weighted
average price paid per share (GBp):
|
1,768.72p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 30
September 2025. Since 30 September 2025, the Company has purchased
8,329,000 ordinary shares.
Following the above purchase, the Company will hold 255,793,844
ordinary shares in treasury and have 4,059,634,530 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,059,634,530. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.30 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 10 November
2025
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
21,628
|
1,778.00p
|
1,753.50p
|
1,769.27p
|
|
CHIX
|
50,242
|
1,778.00p
|
1,756.00p
|
1,767.99p
|
|
XLON
|
98,130
|
1,779.00p
|
1,753.50p
|
1,768.97p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
211
|
1756.0
|
XLON
|
10-Nov-2025
|
08:00:16
|
20251110152580420
|
|
65
|
1760.0
|
CHIX
|
10-Nov-2025
|
08:02:01
|
20251110152581612
|
|
146
|
1760.0
|
CHIX
|
10-Nov-2025
|
08:02:01
|
20251110152581614
|
|
170
|
1760.0
|
XLON
|
10-Nov-2025
|
08:02:01
|
20251110152581616
|
|
211
|
1757.0
|
XLON
|
10-Nov-2025
|
08:02:28
|
20251110152581835
|
|
160
|
1758.5
|
BATE
|
10-Nov-2025
|
08:02:58
|
20251110152581939
|
|
80
|
1763.5
|
BATE
|
10-Nov-2025
|
08:04:18
|
20251110152582495
|
|
73
|
1763.5
|
CHIX
|
10-Nov-2025
|
08:04:18
|
20251110152582497
|
|
80
|
1763.5
|
BATE
|
10-Nov-2025
|
08:04:18
|
20251110152582499
|
|
80
|
1763.5
|
BATE
|
10-Nov-2025
|
08:04:18
|
20251110152582501
|
|
80
|
1763.5
|
BATE
|
10-Nov-2025
|
08:04:18
|
20251110152582503
|
|
126
|
1763.0
|
CHIX
|
10-Nov-2025
|
08:04:30
|
20251110152582558
|
|
219
|
1763.0
|
XLON
|
10-Nov-2025
|
08:04:30
|
20251110152582560
|
|
158
|
1762.0
|
CHIX
|
10-Nov-2025
|
08:05:01
|
20251110152582919
|
|
211
|
1762.0
|
XLON
|
10-Nov-2025
|
08:05:01
|
20251110152582921
|
|
60
|
1762.5
|
BATE
|
10-Nov-2025
|
08:05:57
|
20251110152583434
|
|
189
|
1762.5
|
XLON
|
10-Nov-2025
|
08:05:57
|
20251110152583436
|
|
121
|
1762.5
|
XLON
|
10-Nov-2025
|
08:05:57
|
20251110152583438
|
|
681
|
1763.0
|
XLON
|
10-Nov-2025
|
08:07:36
|
20251110152584046
|
|
191
|
1763.0
|
XLON
|
10-Nov-2025
|
08:07:36
|
20251110152584048
|
|
211
|
1763.0
|
XLON
|
10-Nov-2025
|
08:07:36
|
20251110152584050
|
|
211
|
1762.5
|
XLON
|
10-Nov-2025
|
08:08:00
|
20251110152584296
|
|
78
|
1762.5
|
XLON
|
10-Nov-2025
|
08:08:00
|
20251110152584298
|
|
211
|
1762.5
|
CHIX
|
10-Nov-2025
|
08:09:15
|
20251110152584908
|
|
30
|
1762.5
|
XLON
|
10-Nov-2025
|
08:09:15
|
20251110152584910
|
|
95
|
1762.5
|
BATE
|
10-Nov-2025
|
08:10:24
|
20251110152585472
|
|
215
|
1762.5
|
BATE
|
10-Nov-2025
|
08:10:24
|
20251110152585474
|
|
231
|
1762.5
|
BATE
|
10-Nov-2025
|
08:10:24
|
20251110152585476
|
|
328
|
1762.0
|
XLON
|
10-Nov-2025
|
08:10:24
|
20251110152585478
|
|
189
|
1762.0
|
XLON
|
10-Nov-2025
|
08:10:24
|
20251110152585480
|
|
211
|
1762.0
|
XLON
|
10-Nov-2025
|
08:10:24
|
20251110152585482
|
|
204
|
1763.5
|
CHIX
|
10-Nov-2025
|
08:12:06
|
20251110152586162
|
|
214
|
1763.5
|
XLON
|
10-Nov-2025
|
08:12:06
|
20251110152586164
|
|
161
|
1763.0
|
CHIX
|
10-Nov-2025
|
08:13:00
|
20251110152586418
|
|
211
|
1763.0
|
XLON
|
10-Nov-2025
|
08:13:00
|
20251110152586420
|
|
148
|
1761.5
|
CHIX
|
10-Nov-2025
|
08:15:29
|
20251110152586997
|
|
290
|
1761.5
|
CHIX
|
10-Nov-2025
|
08:15:29
|
20251110152586999
|
|
12
|
1763.5
|
CHIX
|
10-Nov-2025
|
08:16:00
|
20251110152587102
|
|
237
|
1763.5
|
CHIX
|
10-Nov-2025
|
08:16:00
|
20251110152587104
|
|
44
|
1763.5
|
CHIX
|
10-Nov-2025
|
08:16:06
|
20251110152587216
|
|
424
|
1763.5
|
CHIX
|
10-Nov-2025
|
08:16:06
|
20251110152587218
|
|
510
|
1763.5
|
XLON
|
10-Nov-2025
|
08:16:06
|
20251110152587220
|
|
62
|
1763.5
|
XLON
|
10-Nov-2025
|
08:16:06
|
20251110152587222
|
|
211
|
1763.0
|
BATE
|
10-Nov-2025
|
08:18:39
|
20251110152587579
|
|
190
|
1763.0
|
XLON
|
10-Nov-2025
|
08:18:39
|
20251110152587581
|
|
250
|
1763.5
|
CHIX
|
10-Nov-2025
|
08:20:52
|
20251110152588265
|
|
567
|
1763.5
|
XLON
|
10-Nov-2025
|
08:20:52
|
20251110152588267
|
|
258
|
1763.5
|
XLON
|
10-Nov-2025
|
08:20:52
|
20251110152588269
|
|
105
|
1763.5
|
XLON
|
10-Nov-2025
|
08:20:52
|
20251110152588271
|
|
130
|
1763.5
|
XLON
|
10-Nov-2025
|
08:20:52
|
20251110152588273
|
|
295
|
1763.5
|
XLON
|
10-Nov-2025
|
08:20:52
|
20251110152588275
|
|
470
|
1762.0
|
CHIX
|
10-Nov-2025
|
08:24:17
|
20251110152589352
|
|
407
|
1762.0
|
XLON
|
10-Nov-2025
|
08:24:17
|
20251110152589354
|
|
7
|
1762.0
|
XLON
|
10-Nov-2025
|
08:24:17
|
20251110152589356
|
|
199
|
1762.0
|
XLON
|
10-Nov-2025
|
08:24:17
|
20251110152589358
|
|
211
|
1761.5
|
CHIX
|
10-Nov-2025
|
08:25:48
|
20251110152589712
|
|
430
|
1762.5
|
XLON
|
10-Nov-2025
|
08:27:10
|
20251110152589917
|
|
645
|
1762.5
|
XLON
|
10-Nov-2025
|
08:27:10
|
20251110152589919
|
|
28
|
1762.5
|
XLON
|
10-Nov-2025
|
08:27:10
|
20251110152589921
|
|
12
|
1762.5
|
XLON
|
10-Nov-2025
|
08:27:10
|
20251110152589923
|
|
48
|
1762.5
|
XLON
|
10-Nov-2025
|
08:27:10
|
20251110152589925
|
|
132
|
1762.5
|
XLON
|
10-Nov-2025
|
08:28:51
|
20251110152590232
|
|
367
|
1763.0
|
CHIX
|
10-Nov-2025
|
08:30:26
|
20251110152590482
|
|
335
|
1763.0
|
CHIX
|
10-Nov-2025
|
08:30:29
|
20251110152590486
|
|
211
|
1763.0
|
CHIX
|
10-Nov-2025
|
08:30:29
|
20251110152590488
|
|
211
|
1763.0
|
CHIX
|
10-Nov-2025
|
08:30:29
|
20251110152590490
|
|
68
|
1763.0
|
CHIX
|
10-Nov-2025
|
08:30:29
|
20251110152590492
|
|
449
|
1762.5
|
CHIX
|
10-Nov-2025
|
08:33:37
|
20251110152590949
|
|
477
|
1762.5
|
XLON
|
10-Nov-2025
|
08:33:37
|
20251110152590951
|
|
159
|
1762.5
|
CHIX
|
10-Nov-2025
|
08:33:37
|
20251110152590953
|
|
221
|
1762.5
|
XLON
|
10-Nov-2025
|
08:33:37
|
20251110152590955
|
|
250
|
1764.5
|
CHIX
|
10-Nov-2025
|
08:36:45
|
20251110152591513
|
|
211
|
1764.5
|
XLON
|
10-Nov-2025
|
08:36:45
|
20251110152591515
|
|
56
|
1764.5
|
XLON
|
10-Nov-2025
|
08:36:45
|
20251110152591517
|
|
280
|
1764.0
|
BATE
|
10-Nov-2025
|
08:38:03
|
20251110152591777
|
|
638
|
1764.0
|
CHIX
|
10-Nov-2025
|
08:38:03
|
20251110152591779
|
|
319
|
1764.0
|
XLON
|
10-Nov-2025
|
08:38:03
|
20251110152591781
|
|
514
|
1764.5
|
BATE
|
10-Nov-2025
|
08:41:31
|
20251110152592331
|
|
482
|
1764.5
|
CHIX
|
10-Nov-2025
|
08:41:31
|
20251110152592333
|
|
298
|
1764.5
|
XLON
|
10-Nov-2025
|
08:41:31
|
20251110152592335
|
|
199
|
1765.5
|
CHIX
|
10-Nov-2025
|
08:44:58
|
20251110152592700
|
|
259
|
1766.5
|
CHIX
|
10-Nov-2025
|
08:45:51
|
20251110152592895
|
|
125
|
1766.5
|
BATE
|
10-Nov-2025
|
08:45:51
|
20251110152592897
|
|
227
|
1766.5
|
XLON
|
10-Nov-2025
|
08:45:51
|
20251110152592899
|
|
1,352
|
1768.0
|
XLON
|
10-Nov-2025
|
08:48:01
|
20251110152593314
|
|
402
|
1769.0
|
CHIX
|
10-Nov-2025
|
08:52:05
|
20251110152594055
|
|
389
|
1769.0
|
CHIX
|
10-Nov-2025
|
08:52:05
|
20251110152594057
|
|
26
|
1769.0
|
BATE
|
10-Nov-2025
|
08:52:05
|
20251110152594059
|
|
211
|
1769.0
|
CHIX
|
10-Nov-2025
|
08:52:05
|
20251110152594061
|
|
211
|
1769.0
|
XLON
|
10-Nov-2025
|
08:52:05
|
20251110152594063
|
|
188
|
1768.5
|
CHIX
|
10-Nov-2025
|
08:56:09
|
20251110152594659
|
|
371
|
1768.5
|
XLON
|
10-Nov-2025
|
08:56:09
|
20251110152594661
|
|
85
|
1768.5
|
XLON
|
10-Nov-2025
|
08:56:09
|
20251110152594663
|
|
275
|
1768.5
|
XLON
|
10-Nov-2025
|
08:56:09
|
20251110152594665
|
|
211
|
1768.0
|
XLON
|
10-Nov-2025
|
08:58:56
|
20251110152595108
|
|
68
|
1768.0
|
XLON
|
10-Nov-2025
|
08:58:56
|
20251110152595110
|
|
331
|
1769.0
|
CHIX
|
10-Nov-2025
|
08:59:43
|
20251110152595294
|
|
167
|
1769.0
|
BATE
|
10-Nov-2025
|
08:59:43
|
20251110152595296
|
|
285
|
1769.0
|
CHIX
|
10-Nov-2025
|
08:59:43
|
20251110152595298
|
|
92
|
1769.0
|
BATE
|
10-Nov-2025
|
08:59:43
|
20251110152595300
|
|
166
|
1769.0
|
CHIX
|
10-Nov-2025
|
08:59:43
|
20251110152595302
|
|
211
|
1769.0
|
CHIX
|
10-Nov-2025
|
08:59:43
|
20251110152595304
|
|
170
|
1768.5
|
XLON
|
10-Nov-2025
|
09:00:23
|
20251110152595421
|
|
13
|
1770.0
|
BATE
|
10-Nov-2025
|
09:03:38
|
20251110152595965
|
|
9
|
1770.0
|
BATE
|
10-Nov-2025
|
09:03:46
|
20251110152595975
|
|
704
|
1770.5
|
CHIX
|
10-Nov-2025
|
09:04:17
|
20251110152596017
|
|
503
|
1770.5
|
XLON
|
10-Nov-2025
|
09:04:17
|
20251110152596019
|
|
186
|
1770.5
|
XLON
|
10-Nov-2025
|
09:04:17
|
20251110152596021
|
|
612
|
1772.0
|
XLON
|
10-Nov-2025
|
09:08:22
|
20251110152596861
|
|
292
|
1772.0
|
XLON
|
10-Nov-2025
|
09:08:22
|
20251110152596863
|
|
211
|
1772.0
|
XLON
|
10-Nov-2025
|
09:08:22
|
20251110152596865
|
|
206
|
1772.0
|
XLON
|
10-Nov-2025
|
09:08:22
|
20251110152596867
|
|
46
|
1771.0
|
XLON
|
10-Nov-2025
|
09:10:28
|
20251110152597334
|
|
79
|
1771.0
|
BATE
|
10-Nov-2025
|
09:11:58
|
20251110152597518
|
|
343
|
1771.0
|
CHIX
|
10-Nov-2025
|
09:11:58
|
20251110152597520
|
|
211
|
1771.0
|
XLON
|
10-Nov-2025
|
09:11:58
|
20251110152597522
|
|
211
|
1770.5
|
CHIX
|
10-Nov-2025
|
09:12:56
|
20251110152597926
|
|
25
|
1770.5
|
BATE
|
10-Nov-2025
|
09:12:56
|
20251110152597928
|
|
211
|
1770.5
|
XLON
|
10-Nov-2025
|
09:12:56
|
20251110152597930
|
|
211
|
1770.5
|
XLON
|
10-Nov-2025
|
09:15:19
|
20251110152598318
|
|
71
|
1770.5
|
XLON
|
10-Nov-2025
|
09:15:19
|
20251110152598320
|
|
319
|
1771.5
|
XLON
|
10-Nov-2025
|
09:17:33
|
20251110152598692
|
|
390
|
1771.5
|
XLON
|
10-Nov-2025
|
09:17:33
|
20251110152598694
|
|
164
|
1771.5
|
XLON
|
10-Nov-2025
|
09:17:33
|
20251110152598696
|
|
32
|
1771.5
|
BATE
|
10-Nov-2025
|
09:17:33
|
20251110152598698
|
|
211
|
1771.5
|
XLON
|
10-Nov-2025
|
09:17:33
|
20251110152598700
|
|
211
|
1771.0
|
CHIX
|
10-Nov-2025
|
09:17:44
|
20251110152598708
|
|
1
|
1772.0
|
BATE
|
10-Nov-2025
|
09:22:05
|
20251110152599196
|
|
159
|
1772.0
|
XLON
|
10-Nov-2025
|
09:22:05
|
20251110152599198
|
|
330
|
1772.0
|
XLON
|
10-Nov-2025
|
09:22:05
|
20251110152599200
|
|
392
|
1772.0
|
XLON
|
10-Nov-2025
|
09:22:05
|
20251110152599202
|
|
498
|
1772.0
|
XLON
|
10-Nov-2025
|
09:22:05
|
20251110152599204
|
|
118
|
1771.0
|
XLON
|
10-Nov-2025
|
09:24:04
|
20251110152599508
|
|
402
|
1770.5
|
CHIX
|
10-Nov-2025
|
09:27:10
|
20251110152599824
|
|
55
|
1770.5
|
BATE
|
10-Nov-2025
|
09:27:10
|
20251110152599826
|
|
375
|
1770.5
|
XLON
|
10-Nov-2025
|
09:27:10
|
20251110152599828
|
|
378
|
1770.5
|
XLON
|
10-Nov-2025
|
09:27:10
|
20251110152599830
|
|
129
|
1770.5
|
BATE
|
10-Nov-2025
|
09:27:32
|
20251110152599884
|
|
239
|
1774.0
|
XLON
|
10-Nov-2025
|
09:32:22
|
20251110152600752
|
|
256
|
1774.0
|
XLON
|
10-Nov-2025
|
09:32:22
|
20251110152600754
|
|
214
|
1774.0
|
XLON
|
10-Nov-2025
|
09:32:22
|
20251110152600756
|
|
312
|
1774.0
|
XLON
|
10-Nov-2025
|
09:32:22
|
20251110152600758
|
|
394
|
1774.0
|
XLON
|
10-Nov-2025
|
09:32:22
|
20251110152600760
|
|
747
|
1774.0
|
XLON
|
10-Nov-2025
|
09:36:49
|
20251110152602438
|
|
147
|
1774.0
|
XLON
|
10-Nov-2025
|
09:36:49
|
20251110152602440
|
|
410
|
1774.0
|
XLON
|
10-Nov-2025
|
09:36:49
|
20251110152602442
|
|
134
|
1773.5
|
XLON
|
10-Nov-2025
|
09:37:36
|
20251110152602534
|
|
193
|
1773.0
|
XLON
|
10-Nov-2025
|
09:39:12
|
20251110152602819
|
|
669
|
1774.5
|
XLON
|
10-Nov-2025
|
09:42:40
|
20251110152603372
|
|
85
|
1774.5
|
XLON
|
10-Nov-2025
|
09:42:40
|
20251110152603374
|
|
87
|
1774.5
|
CHIX
|
10-Nov-2025
|
09:42:42
|
20251110152603378
|
|
124
|
1774.5
|
CHIX
|
10-Nov-2025
|
09:42:42
|
20251110152603380
|
|
275
|
1774.5
|
XLON
|
10-Nov-2025
|
09:42:42
|
20251110152603382
|
|
31
|
1774.5
|
XLON
|
10-Nov-2025
|
09:42:42
|
20251110152603384
|
|
171
|
1774.0
|
XLON
|
10-Nov-2025
|
09:44:45
|
20251110152603691
|
|
583
|
1775.0
|
XLON
|
10-Nov-2025
|
09:47:50
|
20251110152604367
|
|
48
|
1775.0
|
XLON
|
10-Nov-2025
|
09:47:50
|
20251110152604369
|
|
361
|
1775.0
|
XLON
|
10-Nov-2025
|
09:47:50
|
20251110152604371
|
|
211
|
1775.0
|
XLON
|
10-Nov-2025
|
09:47:50
|
20251110152604373
|
|
87
|
1775.0
|
XLON
|
10-Nov-2025
|
09:47:50
|
20251110152604375
|
|
45
|
1777.0
|
BATE
|
10-Nov-2025
|
09:53:17
|
20251110152605794
|
|
465
|
1777.0
|
BATE
|
10-Nov-2025
|
09:53:17
|
20251110152605796
|
|
80
|
1777.0
|
BATE
|
10-Nov-2025
|
09:53:17
|
20251110152605798
|
|
70
|
1777.0
|
XLON
|
10-Nov-2025
|
09:53:17
|
20251110152605800
|
|
25
|
1777.0
|
CHIX
|
10-Nov-2025
|
09:53:17
|
20251110152605802
|
|
261
|
1777.0
|
CHIX
|
10-Nov-2025
|
09:53:18
|
20251110152605804
|
|
70
|
1779.0
|
XLON
|
10-Nov-2025
|
09:56:06
|
20251110152606674
|
|
70
|
1779.0
|
XLON
|
10-Nov-2025
|
09:56:06
|
20251110152606676
|
|
70
|
1779.0
|
XLON
|
10-Nov-2025
|
09:56:06
|
20251110152606678
|
|
572
|
1779.0
|
XLON
|
10-Nov-2025
|
09:56:06
|
20251110152606680
|
|
211
|
1779.0
|
XLON
|
10-Nov-2025
|
09:56:06
|
20251110152606682
|
|
253
|
1779.0
|
XLON
|
10-Nov-2025
|
09:56:06
|
20251110152606684
|
|
151
|
1778.5
|
XLON
|
10-Nov-2025
|
09:59:26
|
20251110152607583
|
|
211
|
1778.0
|
CHIX
|
10-Nov-2025
|
10:01:06
|
20251110152607890
|
|
76
|
1778.0
|
BATE
|
10-Nov-2025
|
10:01:06
|
20251110152607892
|
|
382
|
1778.0
|
XLON
|
10-Nov-2025
|
10:01:06
|
20251110152607894
|
|
161
|
1777.0
|
BATE
|
10-Nov-2025
|
10:02:28
|
20251110152608196
|
|
164
|
1777.0
|
CHIX
|
10-Nov-2025
|
10:02:29
|
20251110152608200
|
|
14
|
1777.0
|
CHIX
|
10-Nov-2025
|
10:02:29
|
20251110152608202
|
|
65
|
1777.0
|
BATE
|
10-Nov-2025
|
10:02:29
|
20251110152608204
|
|
280
|
1777.0
|
XLON
|
10-Nov-2025
|
10:02:29
|
20251110152608206
|
|
36
|
1777.0
|
BATE
|
10-Nov-2025
|
10:06:01
|
20251110152608808
|
|
437
|
1777.0
|
BATE
|
10-Nov-2025
|
10:06:08
|
20251110152608814
|
|
430
|
1777.0
|
CHIX
|
10-Nov-2025
|
10:06:08
|
20251110152608816
|
|
351
|
1777.0
|
XLON
|
10-Nov-2025
|
10:06:08
|
20251110152608818
|
|
183
|
1777.0
|
XLON
|
10-Nov-2025
|
10:09:34
|
20251110152609677
|
|
661
|
1778.0
|
CHIX
|
10-Nov-2025
|
10:11:35
|
20251110152610009
|
|
429
|
1778.0
|
XLON
|
10-Nov-2025
|
10:11:35
|
20251110152610011
|
|
40
|
1778.0
|
XLON
|
10-Nov-2025
|
10:11:35
|
20251110152610013
|
|
59
|
1778.0
|
CHIX
|
10-Nov-2025
|
10:11:35
|
20251110152610015
|
|
211
|
1778.0
|
XLON
|
10-Nov-2025
|
10:11:35
|
20251110152610017
|
|
665
|
1778.0
|
XLON
|
10-Nov-2025
|
10:16:33
|
20251110152610917
|
|
111
|
1778.0
|
BATE
|
10-Nov-2025
|
10:16:33
|
20251110152610919
|
|
255
|
1778.0
|
CHIX
|
10-Nov-2025
|
10:16:33
|
20251110152610921
|
|
267
|
1778.0
|
XLON
|
10-Nov-2025
|
10:16:33
|
20251110152610923
|
|
120
|
1777.5
|
CHIX
|
10-Nov-2025
|
10:17:22
|
20251110152611091
|
|
163
|
1777.0
|
XLON
|
10-Nov-2025
|
10:18:12
|
20251110152611187
|
|
126
|
1776.5
|
CHIX
|
10-Nov-2025
|
10:21:20
|
20251110152612124
|
|
1,304
|
1777.0
|
BATE
|
10-Nov-2025
|
10:23:05
|
20251110152612584
|
|
52
|
1776.5
|
CHIX
|
10-Nov-2025
|
10:23:36
|
20251110152612654
|
|
75
|
1776.0
|
XLON
|
10-Nov-2025
|
10:23:59
|
20251110152612716
|
|
212
|
1775.5
|
CHIX
|
10-Nov-2025
|
10:28:41
|
20251110152613588
|
|
212
|
1775.5
|
CHIX
|
10-Nov-2025
|
10:28:41
|
20251110152613590
|
|
387
|
1775.5
|
CHIX
|
10-Nov-2025
|
10:28:41
|
20251110152613592
|
|
147
|
1776.0
|
XLON
|
10-Nov-2025
|
10:28:42
|
20251110152613594
|
|
201
|
1776.0
|
XLON
|
10-Nov-2025
|
10:28:42
|
20251110152613596
|
|
211
|
1776.0
|
XLON
|
10-Nov-2025
|
10:28:56
|
20251110152613622
|
|
730
|
1777.0
|
CHIX
|
10-Nov-2025
|
10:33:46
|
20251110152614794
|
|
483
|
1777.0
|
XLON
|
10-Nov-2025
|
10:33:46
|
20251110152614796
|
|
170
|
1777.0
|
XLON
|
10-Nov-2025
|
10:33:46
|
20251110152614798
|
|
118
|
1776.5
|
XLON
|
10-Nov-2025
|
10:35:49
|
20251110152615389
|
|
79
|
1776.0
|
BATE
|
10-Nov-2025
|
10:37:15
|
20251110152615898
|
|
157
|
1776.0
|
CHIX
|
10-Nov-2025
|
10:37:15
|
20251110152615900
|
|
218
|
1776.0
|
XLON
|
10-Nov-2025
|
10:37:15
|
20251110152615902
|
|
79
|
1775.5
|
BATE
|
10-Nov-2025
|
10:38:36
|
20251110152616440
|
|
309
|
1775.5
|
XLON
|
10-Nov-2025
|
10:38:36
|
20251110152616442
|
|
76
|
1776.0
|
BATE
|
10-Nov-2025
|
10:42:15
|
20251110152617347
|
|
507
|
1776.0
|
CHIX
|
10-Nov-2025
|
10:42:15
|
20251110152617349
|
|
220
|
1776.0
|
XLON
|
10-Nov-2025
|
10:42:15
|
20251110152617351
|
|
1
|
1776.0
|
XLON
|
10-Nov-2025
|
10:42:15
|
20251110152617353
|
|
1
|
1776.0
|
XLON
|
10-Nov-2025
|
10:42:15
|
20251110152617355
|
|
1
|
1776.0
|
XLON
|
10-Nov-2025
|
10:42:15
|
20251110152617357
|
|
28
|
1777.0
|
BATE
|
10-Nov-2025
|
10:46:20
|
20251110152618119
|
|
211
|
1777.0
|
CHIX
|
10-Nov-2025
|
10:46:20
|
20251110152618121
|
|
462
|
1777.5
|
XLON
|
10-Nov-2025
|
10:46:59
|
20251110152618345
|
|
77
|
1777.0
|
CHIX
|
10-Nov-2025
|
10:47:08
|
20251110152618381
|
|
243
|
1777.0
|
CHIX
|
10-Nov-2025
|
10:48:10
|
20251110152618620
|
|
67
|
1777.0
|
BATE
|
10-Nov-2025
|
10:48:10
|
20251110152618622
|
|
211
|
1777.0
|
XLON
|
10-Nov-2025
|
10:48:10
|
20251110152618624
|
|
180
|
1776.5
|
BATE
|
10-Nov-2025
|
10:49:02
|
20251110152618694
|
|
241
|
1776.5
|
CHIX
|
10-Nov-2025
|
10:49:02
|
20251110152618696
|
|
162
|
1776.5
|
XLON
|
10-Nov-2025
|
10:49:02
|
20251110152618698
|
|
144
|
1776.5
|
XLON
|
10-Nov-2025
|
10:49:02
|
20251110152618700
|
|
25
|
1776.0
|
XLON
|
10-Nov-2025
|
10:53:29
|
20251110152619492
|
|
931
|
1776.5
|
XLON
|
10-Nov-2025
|
10:53:36
|
20251110152619494
|
|
215
|
1776.5
|
XLON
|
10-Nov-2025
|
10:53:36
|
20251110152619496
|
|
101
|
1776.0
|
XLON
|
10-Nov-2025
|
10:54:06
|
20251110152619549
|
|
363
|
1776.0
|
XLON
|
10-Nov-2025
|
10:58:41
|
20251110152620172
|
|
223
|
1776.0
|
XLON
|
10-Nov-2025
|
10:58:41
|
20251110152620174
|
|
5
|
1776.0
|
XLON
|
10-Nov-2025
|
10:58:41
|
20251110152620176
|
|
379
|
1776.0
|
XLON
|
10-Nov-2025
|
10:58:41
|
20251110152620178
|
|
51
|
1776.0
|
XLON
|
10-Nov-2025
|
10:58:41
|
20251110152620180
|
|
9
|
1776.0
|
XLON
|
10-Nov-2025
|
10:58:41
|
20251110152620182
|
|
79
|
1776.0
|
XLON
|
10-Nov-2025
|
10:58:41
|
20251110152620184
|
|
51
|
1776.0
|
XLON
|
10-Nov-2025
|
10:58:41
|
20251110152620186
|
|
3
|
1776.0
|
XLON
|
10-Nov-2025
|
10:58:41
|
20251110152620188
|
|
177
|
1776.0
|
XLON
|
10-Nov-2025
|
10:58:41
|
20251110152620190
|
|
587
|
1776.5
|
CHIX
|
10-Nov-2025
|
11:03:46
|
20251110152620812
|
|
167
|
1776.5
|
BATE
|
10-Nov-2025
|
11:03:46
|
20251110152620814
|
|
572
|
1776.5
|
XLON
|
10-Nov-2025
|
11:03:46
|
20251110152620816
|
|
120
|
1776.0
|
CHIX
|
10-Nov-2025
|
11:06:10
|
20251110152621249
|
|
211
|
1775.5
|
CHIX
|
10-Nov-2025
|
11:07:05
|
20251110152621313
|
|
25
|
1775.5
|
CHIX
|
10-Nov-2025
|
11:07:05
|
20251110152621315
|
|
73
|
1775.5
|
CHIX
|
10-Nov-2025
|
11:07:05
|
20251110152621317
|
|
211
|
1775.5
|
XLON
|
10-Nov-2025
|
11:07:05
|
20251110152621319
|
|
2
|
1775.0
|
CHIX
|
10-Nov-2025
|
11:09:02
|
20251110152621870
|
|
211
|
1775.0
|
XLON
|
10-Nov-2025
|
11:09:02
|
20251110152621872
|
|
415
|
1775.5
|
CHIX
|
10-Nov-2025
|
11:12:55
|
20251110152622248
|
|
165
|
1775.5
|
BATE
|
10-Nov-2025
|
11:12:55
|
20251110152622250
|
|
817
|
1775.5
|
XLON
|
10-Nov-2025
|
11:12:55
|
20251110152622252
|
|
111
|
1776.0
|
BATE
|
10-Nov-2025
|
11:18:10
|
20251110152623029
|
|
360
|
1776.0
|
CHIX
|
10-Nov-2025
|
11:18:10
|
20251110152623031
|
|
338
|
1776.0
|
XLON
|
10-Nov-2025
|
11:18:10
|
20251110152623033
|
|
211
|
1775.5
|
CHIX
|
10-Nov-2025
|
11:19:11
|
20251110152623963
|
|
177
|
1775.5
|
XLON
|
10-Nov-2025
|
11:19:11
|
20251110152623965
|
|
15
|
1774.5
|
CHIX
|
10-Nov-2025
|
11:21:17
|
20251110152625169
|
|
100
|
1776.5
|
BATE
|
10-Nov-2025
|
11:23:22
|
20251110152625424
|
|
276
|
1776.5
|
CHIX
|
10-Nov-2025
|
11:23:22
|
20251110152625426
|
|
358
|
1776.5
|
XLON
|
10-Nov-2025
|
11:23:22
|
20251110152625428
|
|
279
|
1776.0
|
CHIX
|
10-Nov-2025
|
11:24:07
|
20251110152625698
|
|
14
|
1776.0
|
BATE
|
10-Nov-2025
|
11:24:07
|
20251110152625700
|
|
281
|
1776.0
|
XLON
|
10-Nov-2025
|
11:24:07
|
20251110152625702
|
|
167
|
1775.5
|
XLON
|
10-Nov-2025
|
11:24:30
|
20251110152625906
|
|
193
|
1775.5
|
BATE
|
10-Nov-2025
|
11:30:12
|
20251110152627415
|
|
1
|
1775.5
|
BATE
|
10-Nov-2025
|
11:30:12
|
20251110152627417
|
|
277
|
1775.5
|
BATE
|
10-Nov-2025
|
11:30:12
|
20251110152627419
|
|
211
|
1775.5
|
XLON
|
10-Nov-2025
|
11:30:12
|
20251110152627421
|
|
144
|
1775.5
|
BATE
|
10-Nov-2025
|
11:30:12
|
20251110152627423
|
|
256
|
1775.5
|
XLON
|
10-Nov-2025
|
11:30:12
|
20251110152627425
|
|
83
|
1775.5
|
XLON
|
10-Nov-2025
|
11:30:12
|
20251110152627427
|
|
211
|
1775.5
|
XLON
|
10-Nov-2025
|
11:30:13
|
20251110152627431
|
|
211
|
1776.0
|
CHIX
|
10-Nov-2025
|
11:36:17
|
20251110152628308
|
|
183
|
1776.0
|
BATE
|
10-Nov-2025
|
11:36:17
|
20251110152628310
|
|
258
|
1776.0
|
CHIX
|
10-Nov-2025
|
11:36:17
|
20251110152628312
|
|
21
|
1776.0
|
CHIX
|
10-Nov-2025
|
11:36:17
|
20251110152628314
|
|
208
|
1776.0
|
BATE
|
10-Nov-2025
|
11:36:17
|
20251110152628316
|
|
392
|
1776.0
|
XLON
|
10-Nov-2025
|
11:36:17
|
20251110152628318
|
|
68
|
1775.5
|
XLON
|
10-Nov-2025
|
11:37:33
|
20251110152628400
|
|
68
|
1775.5
|
XLON
|
10-Nov-2025
|
11:37:33
|
20251110152628402
|
|
3
|
1776.0
|
BATE
|
10-Nov-2025
|
11:42:24
|
20251110152629068
|
|
51
|
1776.0
|
BATE
|
10-Nov-2025
|
11:42:24
|
20251110152629070
|
|
283
|
1776.0
|
BATE
|
10-Nov-2025
|
11:42:24
|
20251110152629072
|
|
118
|
1776.0
|
BATE
|
10-Nov-2025
|
11:42:24
|
20251110152629074
|
|
123
|
1776.0
|
BATE
|
10-Nov-2025
|
11:42:24
|
20251110152629076
|
|
108
|
1776.0
|
BATE
|
10-Nov-2025
|
11:42:24
|
20251110152629078
|
|
93
|
1776.0
|
BATE
|
10-Nov-2025
|
11:42:24
|
20251110152629080
|
|
59
|
1776.0
|
BATE
|
10-Nov-2025
|
11:42:24
|
20251110152629082
|
|
38
|
1776.0
|
BATE
|
10-Nov-2025
|
11:42:24
|
20251110152629084
|
|
48
|
1776.0
|
BATE
|
10-Nov-2025
|
11:42:24
|
20251110152629086
|
|
1
|
1776.0
|
BATE
|
10-Nov-2025
|
11:42:24
|
20251110152629088
|
|
211
|
1775.5
|
CHIX
|
10-Nov-2025
|
11:42:54
|
20251110152629212
|
|
211
|
1775.5
|
XLON
|
10-Nov-2025
|
11:42:54
|
20251110152629214
|
|
161
|
1777.0
|
CHIX
|
10-Nov-2025
|
11:48:30
|
20251110152630127
|
|
199
|
1777.0
|
CHIX
|
10-Nov-2025
|
11:48:30
|
20251110152630129
|
|
368
|
1777.0
|
CHIX
|
10-Nov-2025
|
11:48:30
|
20251110152630131
|
|
135
|
1777.0
|
BATE
|
10-Nov-2025
|
11:48:30
|
20251110152630133
|
|
60
|
1777.0
|
CHIX
|
10-Nov-2025
|
11:48:30
|
20251110152630135
|
|
211
|
1777.0
|
XLON
|
10-Nov-2025
|
11:48:30
|
20251110152630137
|
|
181
|
1776.5
|
XLON
|
10-Nov-2025
|
11:52:29
|
20251110152630847
|
|
148
|
1776.0
|
BATE
|
10-Nov-2025
|
11:53:05
|
20251110152630865
|
|
160
|
1776.0
|
CHIX
|
10-Nov-2025
|
11:53:05
|
20251110152630867
|
|
482
|
1776.0
|
XLON
|
10-Nov-2025
|
11:53:05
|
20251110152630869
|
|
204
|
1775.5
|
CHIX
|
10-Nov-2025
|
11:55:41
|
20251110152631616
|
|
150
|
1775.0
|
CHIX
|
10-Nov-2025
|
11:56:08
|
20251110152631680
|
|
307
|
1775.0
|
BATE
|
10-Nov-2025
|
11:56:08
|
20251110152631682
|
|
211
|
1775.0
|
XLON
|
10-Nov-2025
|
11:56:08
|
20251110152631684
|
|
211
|
1772.5
|
CHIX
|
10-Nov-2025
|
11:59:23
|
20251110152632514
|
|
42
|
1772.5
|
BATE
|
10-Nov-2025
|
11:59:44
|
20251110152632572
|
|
326
|
1773.0
|
CHIX
|
10-Nov-2025
|
12:02:14
|
20251110152632912
|
|
293
|
1773.0
|
XLON
|
10-Nov-2025
|
12:02:14
|
20251110152632914
|
|
245
|
1773.0
|
XLON
|
10-Nov-2025
|
12:02:14
|
20251110152632916
|
|
417
|
1772.5
|
BATE
|
10-Nov-2025
|
12:02:14
|
20251110152632918
|
|
134
|
1772.0
|
CHIX
|
10-Nov-2025
|
12:04:00
|
20251110152633238
|
|
76
|
1771.5
|
BATE
|
10-Nov-2025
|
12:07:21
|
20251110152633548
|
|
289
|
1771.0
|
BATE
|
10-Nov-2025
|
12:07:27
|
20251110152633552
|
|
181
|
1771.0
|
CHIX
|
10-Nov-2025
|
12:07:27
|
20251110152633554
|
|
859
|
1772.5
|
XLON
|
10-Nov-2025
|
12:10:52
|
20251110152634086
|
|
507
|
1772.5
|
XLON
|
10-Nov-2025
|
12:10:52
|
20251110152634088
|
|
49
|
1772.5
|
XLON
|
10-Nov-2025
|
12:13:41
|
20251110152634759
|
|
32
|
1773.0
|
XLON
|
10-Nov-2025
|
12:17:29
|
20251110152635086
|
|
298
|
1773.0
|
XLON
|
10-Nov-2025
|
12:17:29
|
20251110152635088
|
|
317
|
1773.0
|
XLON
|
10-Nov-2025
|
12:17:29
|
20251110152635090
|
|
685
|
1773.0
|
XLON
|
10-Nov-2025
|
12:17:29
|
20251110152635192
|
|
86
|
1772.5
|
XLON
|
10-Nov-2025
|
12:21:17
|
20251110152635514
|
|
364
|
1771.5
|
XLON
|
10-Nov-2025
|
12:22:39
|
20251110152635624
|
|
169
|
1772.0
|
CHIX
|
10-Nov-2025
|
12:26:07
|
20251110152635946
|
|
299
|
1772.0
|
CHIX
|
10-Nov-2025
|
12:26:07
|
20251110152635948
|
|
317
|
1772.0
|
CHIX
|
10-Nov-2025
|
12:26:07
|
20251110152635950
|
|
269
|
1772.0
|
CHIX
|
10-Nov-2025
|
12:26:07
|
20251110152635952
|
|
247
|
1772.0
|
CHIX
|
10-Nov-2025
|
12:26:07
|
20251110152635954
|
|
299
|
1772.5
|
BATE
|
10-Nov-2025
|
12:32:25
|
20251110152636866
|
|
150
|
1772.5
|
CHIX
|
10-Nov-2025
|
12:32:25
|
20251110152636868
|
|
872
|
1772.5
|
XLON
|
10-Nov-2025
|
12:32:25
|
20251110152636870
|
|
89
|
1772.0
|
XLON
|
10-Nov-2025
|
12:35:30
|
20251110152637186
|
|
485
|
1772.0
|
CHIX
|
10-Nov-2025
|
12:38:50
|
20251110152637663
|
|
339
|
1772.0
|
BATE
|
10-Nov-2025
|
12:38:50
|
20251110152637665
|
|
475
|
1772.0
|
XLON
|
10-Nov-2025
|
12:38:50
|
20251110152637667
|
|
12
|
1773.0
|
BATE
|
10-Nov-2025
|
12:43:02
|
20251110152637995
|
|
211
|
1773.0
|
CHIX
|
10-Nov-2025
|
12:43:02
|
20251110152637997
|
|
387
|
1773.0
|
XLON
|
10-Nov-2025
|
12:43:02
|
20251110152637999
|
|
203
|
1773.0
|
XLON
|
10-Nov-2025
|
12:46:38
|
20251110152638301
|
|
275
|
1772.5
|
BATE
|
10-Nov-2025
|
12:48:50
|
20251110152638601
|
|
320
|
1772.5
|
CHIX
|
10-Nov-2025
|
12:48:50
|
20251110152638603
|
|
274
|
1772.5
|
XLON
|
10-Nov-2025
|
12:48:50
|
20251110152638605
|
|
195
|
1771.5
|
CHIX
|
10-Nov-2025
|
12:51:15
|
20251110152638932
|
|
36
|
1771.5
|
XLON
|
10-Nov-2025
|
12:51:15
|
20251110152638934
|
|
175
|
1771.5
|
XLON
|
10-Nov-2025
|
12:51:15
|
20251110152638936
|
|
377
|
1769.0
|
BATE
|
10-Nov-2025
|
12:53:43
|
20251110152639180
|
|
325
|
1769.0
|
CHIX
|
10-Nov-2025
|
12:53:43
|
20251110152639182
|
|
226
|
1769.0
|
XLON
|
10-Nov-2025
|
12:53:43
|
20251110152639184
|
|
376
|
1768.0
|
CHIX
|
10-Nov-2025
|
12:57:46
|
20251110152640038
|
|
165
|
1768.0
|
BATE
|
10-Nov-2025
|
12:57:46
|
20251110152640040
|
|
314
|
1768.0
|
XLON
|
10-Nov-2025
|
12:57:46
|
20251110152640042
|
|
171
|
1766.0
|
CHIX
|
10-Nov-2025
|
12:59:20
|
20251110152640316
|
|
211
|
1766.0
|
XLON
|
10-Nov-2025
|
12:59:20
|
20251110152640318
|
|
90
|
1765.5
|
XLON
|
10-Nov-2025
|
13:00:43
|
20251110152640424
|
|
286
|
1765.5
|
CHIX
|
10-Nov-2025
|
13:03:29
|
20251110152640667
|
|
171
|
1765.5
|
BATE
|
10-Nov-2025
|
13:03:29
|
20251110152640669
|
|
384
|
1765.5
|
XLON
|
10-Nov-2025
|
13:03:29
|
20251110152640671
|
|
190
|
1766.0
|
XLON
|
10-Nov-2025
|
13:05:37
|
20251110152640765
|
|
133
|
1765.0
|
XLON
|
10-Nov-2025
|
13:06:23
|
20251110152640907
|
|
211
|
1765.0
|
CHIX
|
10-Nov-2025
|
13:07:43
|
20251110152640998
|
|
187
|
1765.0
|
XLON
|
10-Nov-2025
|
13:07:43
|
20251110152641000
|
|
221
|
1764.0
|
CHIX
|
10-Nov-2025
|
13:08:08
|
20251110152641036
|
|
174
|
1764.0
|
XLON
|
10-Nov-2025
|
13:08:08
|
20251110152641038
|
|
142
|
1763.5
|
CHIX
|
10-Nov-2025
|
13:08:42
|
20251110152641186
|
|
118
|
1763.5
|
CHIX
|
10-Nov-2025
|
13:11:21
|
20251110152641594
|
|
90
|
1763.0
|
BATE
|
10-Nov-2025
|
13:13:26
|
20251110152642409
|
|
211
|
1763.0
|
CHIX
|
10-Nov-2025
|
13:13:26
|
20251110152642411
|
|
258
|
1763.0
|
XLON
|
10-Nov-2025
|
13:13:26
|
20251110152642413
|
|
211
|
1761.5
|
CHIX
|
10-Nov-2025
|
13:13:52
|
20251110152642435
|
|
34
|
1761.5
|
BATE
|
10-Nov-2025
|
13:13:52
|
20251110152642439
|
|
211
|
1761.5
|
XLON
|
10-Nov-2025
|
13:13:52
|
20251110152642441
|
|
40
|
1758.0
|
BATE
|
10-Nov-2025
|
13:19:30
|
20251110152643066
|
|
198
|
1758.0
|
XLON
|
10-Nov-2025
|
13:19:30
|
20251110152643068
|
|
357
|
1758.0
|
XLON
|
10-Nov-2025
|
13:19:30
|
20251110152643070
|
|
779
|
1758.0
|
XLON
|
10-Nov-2025
|
13:19:30
|
20251110152643072
|
|
71
|
1757.5
|
XLON
|
10-Nov-2025
|
13:20:43
|
20251110152643125
|
|
315
|
1758.5
|
BATE
|
10-Nov-2025
|
13:25:06
|
20251110152644341
|
|
608
|
1758.5
|
XLON
|
10-Nov-2025
|
13:25:06
|
20251110152644343
|
|
211
|
1758.5
|
CHIX
|
10-Nov-2025
|
13:25:06
|
20251110152644345
|
|
117
|
1758.5
|
XLON
|
10-Nov-2025
|
13:25:06
|
20251110152644347
|
|
132
|
1758.0
|
XLON
|
10-Nov-2025
|
13:26:29
|
20251110152644597
|
|
76
|
1757.5
|
CHIX
|
10-Nov-2025
|
13:28:06
|
20251110152645119
|
|
211
|
1757.5
|
XLON
|
10-Nov-2025
|
13:28:06
|
20251110152645121
|
|
211
|
1756.0
|
CHIX
|
10-Nov-2025
|
13:29:00
|
20251110152645211
|
|
124
|
1756.0
|
XLON
|
10-Nov-2025
|
13:29:00
|
20251110152645213
|
|
79
|
1753.5
|
BATE
|
10-Nov-2025
|
13:30:29
|
20251110152645522
|
|
303
|
1753.5
|
XLON
|
10-Nov-2025
|
13:30:29
|
20251110152645524
|
|
268
|
1757.5
|
CHIX
|
10-Nov-2025
|
13:34:15
|
20251110152646427
|
|
103
|
1757.5
|
BATE
|
10-Nov-2025
|
13:34:15
|
20251110152646429
|
|
410
|
1758.0
|
CHIX
|
10-Nov-2025
|
13:34:15
|
20251110152646431
|
|
407
|
1758.0
|
XLON
|
10-Nov-2025
|
13:34:15
|
20251110152646433
|
|
36
|
1758.0
|
XLON
|
10-Nov-2025
|
13:34:15
|
20251110152646435
|
|
123
|
1758.0
|
XLON
|
10-Nov-2025
|
13:34:15
|
20251110152646437
|
|
1,327
|
1759.0
|
BATE
|
10-Nov-2025
|
13:38:49
|
20251110152647350
|
|
146
|
1761.5
|
CHIX
|
10-Nov-2025
|
13:43:24
|
20251110152648130
|
|
380
|
1761.5
|
CHIX
|
10-Nov-2025
|
13:43:24
|
20251110152648132
|
|
211
|
1761.5
|
CHIX
|
10-Nov-2025
|
13:43:24
|
20251110152648134
|
|
165
|
1761.5
|
BATE
|
10-Nov-2025
|
13:43:24
|
20251110152648136
|
|
335
|
1761.5
|
XLON
|
10-Nov-2025
|
13:43:24
|
20251110152648138
|
|
55
|
1761.0
|
XLON
|
10-Nov-2025
|
13:44:13
|
20251110152648225
|
|
387
|
1761.5
|
CHIX
|
10-Nov-2025
|
13:47:58
|
20251110152648776
|
|
5
|
1761.5
|
CHIX
|
10-Nov-2025
|
13:47:58
|
20251110152648778
|
|
720
|
1761.5
|
XLON
|
10-Nov-2025
|
13:47:58
|
20251110152648780
|
|
173
|
1761.5
|
XLON
|
10-Nov-2025
|
13:48:00
|
20251110152648782
|
|
48
|
1763.0
|
BATE
|
10-Nov-2025
|
13:53:03
|
20251110152649669
|
|
595
|
1763.0
|
CHIX
|
10-Nov-2025
|
13:53:03
|
20251110152649671
|
|
3
|
1763.0
|
BATE
|
10-Nov-2025
|
13:53:03
|
20251110152649673
|
|
8
|
1763.0
|
BATE
|
10-Nov-2025
|
13:53:03
|
20251110152649675
|
|
61
|
1763.0
|
BATE
|
10-Nov-2025
|
13:53:03
|
20251110152649677
|
|
595
|
1763.0
|
CHIX
|
10-Nov-2025
|
13:53:03
|
20251110152649679
|
|
57
|
1763.0
|
CHIX
|
10-Nov-2025
|
13:53:03
|
20251110152649681
|
|
176
|
1761.5
|
XLON
|
10-Nov-2025
|
13:53:53
|
20251110152649860
|
|
92
|
1760.5
|
XLON
|
10-Nov-2025
|
13:55:09
|
20251110152649971
|
|
108
|
1760.0
|
CHIX
|
10-Nov-2025
|
13:56:29
|
20251110152650211
|
|
211
|
1760.0
|
XLON
|
10-Nov-2025
|
13:56:29
|
20251110152650213
|
|
185
|
1760.0
|
CHIX
|
10-Nov-2025
|
13:59:04
|
20251110152650575
|
|
211
|
1760.0
|
XLON
|
10-Nov-2025
|
13:59:04
|
20251110152650577
|
|
473
|
1761.5
|
CHIX
|
10-Nov-2025
|
14:01:12
|
20251110152651076
|
|
527
|
1761.5
|
XLON
|
10-Nov-2025
|
14:01:12
|
20251110152651078
|
|
139
|
1761.5
|
CHIX
|
10-Nov-2025
|
14:01:12
|
20251110152651080
|
|
211
|
1761.5
|
XLON
|
10-Nov-2025
|
14:01:12
|
20251110152651082
|
|
126
|
1761.5
|
BATE
|
10-Nov-2025
|
14:03:51
|
20251110152651726
|
|
202
|
1761.5
|
CHIX
|
10-Nov-2025
|
14:05:09
|
20251110152652043
|
|
376
|
1761.5
|
XLON
|
10-Nov-2025
|
14:05:09
|
20251110152652045
|
|
57
|
1761.0
|
BATE
|
10-Nov-2025
|
14:06:00
|
20251110152652247
|
|
234
|
1761.0
|
CHIX
|
10-Nov-2025
|
14:07:11
|
20251110152652557
|
|
65
|
1761.0
|
BATE
|
10-Nov-2025
|
14:07:11
|
20251110152652559
|
|
333
|
1761.0
|
XLON
|
10-Nov-2025
|
14:07:11
|
20251110152652561
|
|
211
|
1761.0
|
CHIX
|
10-Nov-2025
|
14:09:39
|
20251110152652919
|
|
154
|
1761.0
|
CHIX
|
10-Nov-2025
|
14:09:39
|
20251110152652921
|
|
211
|
1761.0
|
XLON
|
10-Nov-2025
|
14:09:39
|
20251110152652923
|
|
260
|
1761.0
|
CHIX
|
10-Nov-2025
|
14:10:24
|
20251110152653001
|
|
86
|
1761.0
|
BATE
|
10-Nov-2025
|
14:10:24
|
20251110152653003
|
|
174
|
1761.0
|
CHIX
|
10-Nov-2025
|
14:10:24
|
20251110152653005
|
|
638
|
1762.0
|
CHIX
|
10-Nov-2025
|
14:13:54
|
20251110152653561
|
|
205
|
1762.0
|
BATE
|
10-Nov-2025
|
14:13:54
|
20251110152653563
|
|
536
|
1762.0
|
XLON
|
10-Nov-2025
|
14:13:54
|
20251110152653565
|
|
185
|
1761.0
|
XLON
|
10-Nov-2025
|
14:15:38
|
20251110152653915
|
|
54
|
1760.5
|
CHIX
|
10-Nov-2025
|
14:18:45
|
20251110152654512
|
|
211
|
1760.5
|
XLON
|
10-Nov-2025
|
14:18:45
|
20251110152654514
|
|
55
|
1761.5
|
BATE
|
10-Nov-2025
|
14:20:00
|
20251110152654798
|
|
446
|
1761.5
|
CHIX
|
10-Nov-2025
|
14:20:00
|
20251110152654800
|
|
84
|
1761.5
|
CHIX
|
10-Nov-2025
|
14:20:00
|
20251110152654802
|
|
183
|
1761.5
|
CHIX
|
10-Nov-2025
|
14:20:00
|
20251110152654804
|
|
80
|
1761.5
|
CHIX
|
10-Nov-2025
|
14:20:00
|
20251110152654806
|
|
60
|
1761.5
|
CHIX
|
10-Nov-2025
|
14:20:00
|
20251110152654808
|
|
89
|
1761.5
|
CHIX
|
10-Nov-2025
|
14:20:00
|
20251110152654810
|
|
385
|
1761.5
|
CHIX
|
10-Nov-2025
|
14:20:00
|
20251110152654812
|
|
589
|
1762.0
|
CHIX
|
10-Nov-2025
|
14:24:04
|
20251110152655656
|
|
553
|
1762.0
|
XLON
|
10-Nov-2025
|
14:24:04
|
20251110152655658
|
|
28
|
1762.0
|
CHIX
|
10-Nov-2025
|
14:24:04
|
20251110152655660
|
|
145
|
1762.0
|
CHIX
|
10-Nov-2025
|
14:24:04
|
20251110152655662
|
|
128
|
1761.5
|
XLON
|
10-Nov-2025
|
14:25:56
|
20251110152655956
|
|
211
|
1761.5
|
CHIX
|
10-Nov-2025
|
14:26:40
|
20251110152656196
|
|
55
|
1761.5
|
BATE
|
10-Nov-2025
|
14:26:40
|
20251110152656198
|
|
229
|
1761.5
|
XLON
|
10-Nov-2025
|
14:26:40
|
20251110152656200
|
|
176
|
1762.0
|
XLON
|
10-Nov-2025
|
14:27:02
|
20251110152656235
|
|
675
|
1766.5
|
XLON
|
10-Nov-2025
|
14:30:10
|
20251110152657349
|
|
221
|
1766.5
|
XLON
|
10-Nov-2025
|
14:30:10
|
20251110152657351
|
|
32
|
1766.5
|
XLON
|
10-Nov-2025
|
14:30:10
|
20251110152657353
|
|
401
|
1766.5
|
XLON
|
10-Nov-2025
|
14:30:10
|
20251110152657355
|
|
119
|
1762.0
|
CHIX
|
10-Nov-2025
|
14:31:06
|
20251110152657657
|
|
196
|
1765.5
|
BATE
|
10-Nov-2025
|
14:32:35
|
20251110152658222
|
|
334
|
1765.5
|
CHIX
|
10-Nov-2025
|
14:32:35
|
20251110152658224
|
|
567
|
1765.5
|
XLON
|
10-Nov-2025
|
14:32:35
|
20251110152658226
|
|
54
|
1769.5
|
BATE
|
10-Nov-2025
|
14:34:14
|
20251110152659006
|
|
495
|
1769.5
|
XLON
|
10-Nov-2025
|
14:34:14
|
20251110152659008
|
|
977
|
1769.5
|
XLON
|
10-Nov-2025
|
14:34:14
|
20251110152659010
|
|
111
|
1769.0
|
CHIX
|
10-Nov-2025
|
14:35:01
|
20251110152659230
|
|
211
|
1769.0
|
XLON
|
10-Nov-2025
|
14:35:01
|
20251110152659232
|
|
143
|
1769.5
|
CHIX
|
10-Nov-2025
|
14:35:50
|
20251110152659762
|
|
215
|
1769.5
|
XLON
|
10-Nov-2025
|
14:35:50
|
20251110152659764
|
|
73
|
1770.5
|
CHIX
|
10-Nov-2025
|
14:36:24
|
20251110152660109
|
|
211
|
1770.5
|
XLON
|
10-Nov-2025
|
14:36:24
|
20251110152660111
|
|
211
|
1769.5
|
CHIX
|
10-Nov-2025
|
14:36:41
|
20251110152660171
|
|
96
|
1769.5
|
XLON
|
10-Nov-2025
|
14:36:41
|
20251110152660173
|
|
77
|
1769.0
|
CHIX
|
10-Nov-2025
|
14:37:00
|
20251110152660447
|
|
211
|
1769.0
|
XLON
|
10-Nov-2025
|
14:37:00
|
20251110152660449
|
|
60
|
1768.5
|
CHIX
|
10-Nov-2025
|
14:37:34
|
20251110152660727
|
|
149
|
1768.5
|
XLON
|
10-Nov-2025
|
14:37:34
|
20251110152660729
|
|
62
|
1768.5
|
XLON
|
10-Nov-2025
|
14:37:34
|
20251110152660731
|
|
211
|
1767.0
|
CHIX
|
10-Nov-2025
|
14:38:01
|
20251110152660959
|
|
120
|
1767.0
|
XLON
|
10-Nov-2025
|
14:38:01
|
20251110152660961
|
|
105
|
1767.5
|
BATE
|
10-Nov-2025
|
14:40:20
|
20251110152661608
|
|
72
|
1767.5
|
BATE
|
10-Nov-2025
|
14:40:20
|
20251110152661610
|
|
55
|
1767.5
|
BATE
|
10-Nov-2025
|
14:40:20
|
20251110152661612
|
|
470
|
1767.5
|
BATE
|
10-Nov-2025
|
14:40:20
|
20251110152661614
|
|
591
|
1767.5
|
BATE
|
10-Nov-2025
|
14:40:20
|
20251110152661616
|
|
191
|
1767.5
|
XLON
|
10-Nov-2025
|
14:40:20
|
20251110152661618
|
|
40
|
1765.5
|
BATE
|
10-Nov-2025
|
14:42:53
|
20251110152662525
|
|
57
|
1765.5
|
XLON
|
10-Nov-2025
|
14:42:53
|
20251110152662527
|
|
299
|
1765.5
|
XLON
|
10-Nov-2025
|
14:42:53
|
20251110152662529
|
|
873
|
1765.5
|
XLON
|
10-Nov-2025
|
14:42:53
|
20251110152662531
|
|
50
|
1765.0
|
CHIX
|
10-Nov-2025
|
14:44:42
|
20251110152663134
|
|
211
|
1765.0
|
XLON
|
10-Nov-2025
|
14:44:42
|
20251110152663136
|
|
4
|
1764.0
|
XLON
|
10-Nov-2025
|
14:45:24
|
20251110152663613
|
|
211
|
1765.5
|
CHIX
|
10-Nov-2025
|
14:45:56
|
20251110152663752
|
|
23
|
1766.0
|
BATE
|
10-Nov-2025
|
14:46:20
|
20251110152663808
|
|
211
|
1766.0
|
CHIX
|
10-Nov-2025
|
14:46:20
|
20251110152663810
|
|
463
|
1766.0
|
CHIX
|
10-Nov-2025
|
14:46:20
|
20251110152663912
|
|
408
|
1766.0
|
XLON
|
10-Nov-2025
|
14:46:20
|
20251110152663914
|
|
73
|
1765.0
|
CHIX
|
10-Nov-2025
|
14:46:53
|
20251110152664000
|
|
211
|
1765.0
|
XLON
|
10-Nov-2025
|
14:46:53
|
20251110152664002
|
|
563
|
1767.0
|
CHIX
|
10-Nov-2025
|
14:48:52
|
20251110152664550
|
|
382
|
1767.0
|
XLON
|
10-Nov-2025
|
14:48:52
|
20251110152664552
|
|
51
|
1766.5
|
XLON
|
10-Nov-2025
|
14:49:19
|
20251110152664604
|
|
211
|
1764.5
|
CHIX
|
10-Nov-2025
|
14:49:52
|
20251110152664696
|
|
92
|
1764.5
|
CHIX
|
10-Nov-2025
|
14:49:52
|
20251110152664698
|
|
211
|
1764.5
|
XLON
|
10-Nov-2025
|
14:49:52
|
20251110152664700
|
|
435
|
1767.0
|
CHIX
|
10-Nov-2025
|
14:51:47
|
20251110152665465
|
|
170
|
1767.0
|
BATE
|
10-Nov-2025
|
14:51:47
|
20251110152665467
|
|
367
|
1767.0
|
XLON
|
10-Nov-2025
|
14:51:47
|
20251110152665469
|
|
36
|
1769.5
|
CHIX
|
10-Nov-2025
|
14:54:05
|
20251110152666388
|
|
287
|
1769.0
|
BATE
|
10-Nov-2025
|
14:54:21
|
20251110152666482
|
|
6
|
1769.0
|
XLON
|
10-Nov-2025
|
14:54:21
|
20251110152666484
|
|
4
|
1769.0
|
XLON
|
10-Nov-2025
|
14:54:21
|
20251110152666486
|
|
1,095
|
1769.0
|
XLON
|
10-Nov-2025
|
14:54:21
|
20251110152666488
|
|
210
|
1768.0
|
CHIX
|
10-Nov-2025
|
14:55:01
|
20251110152666903
|
|
134
|
1768.0
|
BATE
|
10-Nov-2025
|
14:57:07
|
20251110152667660
|
|
716
|
1768.0
|
XLON
|
10-Nov-2025
|
14:57:07
|
20251110152667662
|
|
24
|
1768.0
|
XLON
|
10-Nov-2025
|
14:57:07
|
20251110152667664
|
|
407
|
1768.0
|
XLON
|
10-Nov-2025
|
14:57:07
|
20251110152667666
|
|
152
|
1768.5
|
BATE
|
10-Nov-2025
|
15:00:00
|
20251110152669053
|
|
189
|
1768.5
|
CHIX
|
10-Nov-2025
|
15:00:00
|
20251110152669055
|
|
207
|
1768.5
|
CHIX
|
10-Nov-2025
|
15:00:00
|
20251110152669057
|
|
417
|
1768.5
|
XLON
|
10-Nov-2025
|
15:00:00
|
20251110152669059
|
|
104
|
1771.0
|
CHIX
|
10-Nov-2025
|
15:01:53
|
20251110152669916
|
|
442
|
1771.0
|
CHIX
|
10-Nov-2025
|
15:01:53
|
20251110152669918
|
|
128
|
1771.0
|
XLON
|
10-Nov-2025
|
15:01:53
|
20251110152669920
|
|
760
|
1771.0
|
XLON
|
10-Nov-2025
|
15:01:53
|
20251110152669922
|
|
54
|
1771.0
|
CHIX
|
10-Nov-2025
|
15:01:53
|
20251110152669924
|
|
105
|
1771.0
|
CHIX
|
10-Nov-2025
|
15:03:26
|
20251110152670503
|
|
222
|
1771.0
|
XLON
|
10-Nov-2025
|
15:03:26
|
20251110152670505
|
|
198
|
1770.5
|
CHIX
|
10-Nov-2025
|
15:04:07
|
20251110152670595
|
|
749
|
1770.5
|
XLON
|
10-Nov-2025
|
15:04:07
|
20251110152670597
|
|
211
|
1770.0
|
XLON
|
10-Nov-2025
|
15:05:04
|
20251110152670978
|
|
118
|
1770.0
|
XLON
|
10-Nov-2025
|
15:05:05
|
20251110152670980
|
|
217
|
1773.5
|
BATE
|
10-Nov-2025
|
15:06:50
|
20251110152671534
|
|
203
|
1773.5
|
BATE
|
10-Nov-2025
|
15:06:50
|
20251110152671536
|
|
183
|
1773.5
|
BATE
|
10-Nov-2025
|
15:06:50
|
20251110152671538
|
|
54
|
1773.5
|
BATE
|
10-Nov-2025
|
15:06:50
|
20251110152671540
|
|
12
|
1773.5
|
BATE
|
10-Nov-2025
|
15:06:50
|
20251110152671542
|
|
122
|
1773.5
|
BATE
|
10-Nov-2025
|
15:06:50
|
20251110152671544
|
|
68
|
1773.5
|
BATE
|
10-Nov-2025
|
15:06:50
|
20251110152671546
|
|
76
|
1773.5
|
BATE
|
10-Nov-2025
|
15:06:50
|
20251110152671548
|
|
27
|
1773.5
|
BATE
|
10-Nov-2025
|
15:06:52
|
20251110152671558
|
|
19
|
1773.5
|
BATE
|
10-Nov-2025
|
15:06:52
|
20251110152671560
|
|
1
|
1773.5
|
BATE
|
10-Nov-2025
|
15:06:52
|
20251110152671562
|
|
235
|
1773.5
|
XLON
|
10-Nov-2025
|
15:07:23
|
20251110152671746
|
|
187
|
1773.5
|
CHIX
|
10-Nov-2025
|
15:07:23
|
20251110152671748
|
|
43
|
1773.0
|
CHIX
|
10-Nov-2025
|
15:07:46
|
20251110152671794
|
|
211
|
1773.0
|
XLON
|
10-Nov-2025
|
15:07:46
|
20251110152671796
|
|
39
|
1773.0
|
CHIX
|
10-Nov-2025
|
15:08:20
|
20251110152672020
|
|
211
|
1773.0
|
XLON
|
10-Nov-2025
|
15:08:20
|
20251110152672022
|
|
767
|
1773.0
|
XLON
|
10-Nov-2025
|
15:10:23
|
20251110152672473
|
|
613
|
1773.5
|
XLON
|
10-Nov-2025
|
15:10:25
|
20251110152672481
|
|
44
|
1773.0
|
CHIX
|
10-Nov-2025
|
15:11:44
|
20251110152672958
|
|
211
|
1773.0
|
XLON
|
10-Nov-2025
|
15:11:44
|
20251110152672960
|
|
279
|
1772.5
|
XLON
|
10-Nov-2025
|
15:12:04
|
20251110152672995
|
|
71
|
1772.5
|
XLON
|
10-Nov-2025
|
15:12:04
|
20251110152672997
|
|
146
|
1772.5
|
CHIX
|
10-Nov-2025
|
15:12:04
|
20251110152672999
|
|
1,191
|
1772.5
|
XLON
|
10-Nov-2025
|
15:14:24
|
20251110152673606
|
|
160
|
1772.5
|
XLON
|
10-Nov-2025
|
15:14:24
|
20251110152673608
|
|
46
|
1769.5
|
CHIX
|
10-Nov-2025
|
15:15:25
|
20251110152673921
|
|
341
|
1769.5
|
CHIX
|
10-Nov-2025
|
15:16:57
|
20251110152674508
|
|
321
|
1769.5
|
CHIX
|
10-Nov-2025
|
15:16:57
|
20251110152674510
|
|
233
|
1769.5
|
CHIX
|
10-Nov-2025
|
15:16:57
|
20251110152674512
|
|
437
|
1769.5
|
CHIX
|
10-Nov-2025
|
15:16:57
|
20251110152674514
|
|
52
|
1768.0
|
CHIX
|
10-Nov-2025
|
15:17:34
|
20251110152674789
|
|
211
|
1768.0
|
XLON
|
10-Nov-2025
|
15:17:34
|
20251110152674791
|
|
1,349
|
1769.5
|
XLON
|
10-Nov-2025
|
15:20:00
|
20251110152675694
|
|
34
|
1768.5
|
BATE
|
10-Nov-2025
|
15:22:32
|
20251110152676562
|
|
51
|
1768.5
|
BATE
|
10-Nov-2025
|
15:22:32
|
20251110152676564
|
|
515
|
1768.5
|
BATE
|
10-Nov-2025
|
15:22:32
|
20251110152676566
|
|
96
|
1768.5
|
CHIX
|
10-Nov-2025
|
15:22:32
|
20251110152676568
|
|
155
|
1768.5
|
CHIX
|
10-Nov-2025
|
15:22:32
|
20251110152676570
|
|
418
|
1768.5
|
CHIX
|
10-Nov-2025
|
15:22:32
|
20251110152676572
|
|
64
|
1768.5
|
CHIX
|
10-Nov-2025
|
15:22:32
|
20251110152676574
|
|
1,200
|
1770.5
|
XLON
|
10-Nov-2025
|
15:25:05
|
20251110152677510
|
|
148
|
1770.5
|
XLON
|
10-Nov-2025
|
15:25:05
|
20251110152677512
|
|
36
|
1770.0
|
CHIX
|
10-Nov-2025
|
15:25:41
|
20251110152677772
|
|
211
|
1770.0
|
XLON
|
10-Nov-2025
|
15:25:41
|
20251110152677774
|
|
1,400
|
1770.5
|
XLON
|
10-Nov-2025
|
15:28:08
|
20251110152678671
|
|
59
|
1770.0
|
CHIX
|
10-Nov-2025
|
15:28:49
|
20251110152679003
|
|
212
|
1770.0
|
XLON
|
10-Nov-2025
|
15:28:49
|
20251110152679005
|
|
66
|
1769.5
|
CHIX
|
10-Nov-2025
|
15:29:11
|
20251110152679035
|
|
211
|
1769.5
|
XLON
|
10-Nov-2025
|
15:29:11
|
20251110152679037
|
|
20
|
1770.0
|
CHIX
|
10-Nov-2025
|
15:31:06
|
20251110152679566
|
|
211
|
1770.0
|
XLON
|
10-Nov-2025
|
15:31:06
|
20251110152679568
|
|
278
|
1769.0
|
XLON
|
10-Nov-2025
|
15:31:37
|
20251110152679782
|
|
214
|
1769.0
|
XLON
|
10-Nov-2025
|
15:31:37
|
20251110152679784
|
|
162
|
1769.0
|
XLON
|
10-Nov-2025
|
15:31:49
|
20251110152679851
|
|
90
|
1769.0
|
XLON
|
10-Nov-2025
|
15:31:49
|
20251110152679853
|
|
128
|
1769.0
|
XLON
|
10-Nov-2025
|
15:32:21
|
20251110152680091
|
|
131
|
1770.5
|
BATE
|
10-Nov-2025
|
15:34:10
|
20251110152680669
|
|
27
|
1770.5
|
CHIX
|
10-Nov-2025
|
15:34:34
|
20251110152680769
|
|
1,077
|
1770.5
|
XLON
|
10-Nov-2025
|
15:34:34
|
20251110152680777
|
|
266
|
1770.5
|
CHIX
|
10-Nov-2025
|
15:34:34
|
20251110152680779
|
|
54
|
1770.5
|
BATE
|
10-Nov-2025
|
15:34:34
|
20251110152680781
|
|
257
|
1770.5
|
XLON
|
10-Nov-2025
|
15:34:34
|
20251110152680783
|
|
110
|
1769.0
|
CHIX
|
10-Nov-2025
|
15:35:31
|
20251110152681027
|
|
211
|
1769.0
|
XLON
|
10-Nov-2025
|
15:35:31
|
20251110152681029
|
|
52
|
1768.0
|
BATE
|
10-Nov-2025
|
15:37:06
|
20251110152681576
|
|
173
|
1768.0
|
CHIX
|
10-Nov-2025
|
15:37:06
|
20251110152681578
|
|
38
|
1768.0
|
CHIX
|
10-Nov-2025
|
15:37:06
|
20251110152681580
|
|
338
|
1768.0
|
XLON
|
10-Nov-2025
|
15:37:06
|
20251110152681582
|
|
302
|
1768.0
|
XLON
|
10-Nov-2025
|
15:38:20
|
20251110152681926
|
|
429
|
1768.0
|
XLON
|
10-Nov-2025
|
15:38:20
|
20251110152681928
|
|
51
|
1768.0
|
XLON
|
10-Nov-2025
|
15:38:20
|
20251110152681930
|
|
11
|
1768.0
|
XLON
|
10-Nov-2025
|
15:38:20
|
20251110152681932
|
|
245
|
1768.0
|
BATE
|
10-Nov-2025
|
15:38:24
|
20251110152681942
|
|
85
|
1768.0
|
XLON
|
10-Nov-2025
|
15:38:24
|
20251110152681944
|
|
211
|
1768.0
|
CHIX
|
10-Nov-2025
|
15:38:24
|
20251110152681948
|
|
87
|
1768.0
|
XLON
|
10-Nov-2025
|
15:38:24
|
20251110152681950
|
|
292
|
1767.5
|
CHIX
|
10-Nov-2025
|
15:40:13
|
20251110152682853
|
|
190
|
1767.5
|
BATE
|
10-Nov-2025
|
15:40:13
|
20251110152682855
|
|
424
|
1767.5
|
XLON
|
10-Nov-2025
|
15:40:13
|
20251110152682857
|
|
71
|
1767.5
|
BATE
|
10-Nov-2025
|
15:42:22
|
20251110152683557
|
|
56
|
1767.5
|
BATE
|
10-Nov-2025
|
15:42:22
|
20251110152683559
|
|
469
|
1767.5
|
XLON
|
10-Nov-2025
|
15:42:22
|
20251110152683561
|
|
379
|
1767.5
|
XLON
|
10-Nov-2025
|
15:42:22
|
20251110152683563
|
|
197
|
1767.5
|
XLON
|
10-Nov-2025
|
15:42:22
|
20251110152683565
|
|
242
|
1767.5
|
XLON
|
10-Nov-2025
|
15:42:22
|
20251110152683567
|
|
211
|
1767.0
|
CHIX
|
10-Nov-2025
|
15:43:34
|
20251110152684041
|
|
71
|
1767.0
|
XLON
|
10-Nov-2025
|
15:43:34
|
20251110152684043
|
|
76
|
1766.5
|
CHIX
|
10-Nov-2025
|
15:45:24
|
20251110152684792
|
|
211
|
1766.5
|
XLON
|
10-Nov-2025
|
15:45:24
|
20251110152684794
|
|
48
|
1766.0
|
BATE
|
10-Nov-2025
|
15:45:55
|
20251110152685043
|
|
259
|
1766.0
|
BATE
|
10-Nov-2025
|
15:45:55
|
20251110152685045
|
|
259
|
1766.0
|
BATE
|
10-Nov-2025
|
15:45:55
|
20251110152685047
|
|
147
|
1766.0
|
BATE
|
10-Nov-2025
|
15:45:55
|
20251110152685049
|
|
51
|
1766.0
|
XLON
|
10-Nov-2025
|
15:45:55
|
20251110152685051
|
|
220
|
1766.0
|
XLON
|
10-Nov-2025
|
15:45:55
|
20251110152685053
|
|
472
|
1766.0
|
XLON
|
10-Nov-2025
|
15:45:55
|
20251110152685055
|
|
183
|
1766.0
|
BATE
|
10-Nov-2025
|
15:48:33
|
20251110152686120
|
|
435
|
1766.0
|
CHIX
|
10-Nov-2025
|
15:48:33
|
20251110152686122
|
|
153
|
1766.0
|
BATE
|
10-Nov-2025
|
15:48:33
|
20251110152686124
|
|
635
|
1766.0
|
XLON
|
10-Nov-2025
|
15:48:33
|
20251110152686126
|
|
77
|
1765.5
|
CHIX
|
10-Nov-2025
|
15:49:05
|
20251110152686289
|
|
211
|
1765.5
|
XLON
|
10-Nov-2025
|
15:49:05
|
20251110152686291
|
|
85
|
1765.0
|
CHIX
|
10-Nov-2025
|
15:49:58
|
20251110152686549
|
|
211
|
1765.0
|
XLON
|
10-Nov-2025
|
15:49:58
|
20251110152686551
|
|
115
|
1764.5
|
CHIX
|
10-Nov-2025
|
15:50:53
|
20251110152686835
|
|
211
|
1764.5
|
XLON
|
10-Nov-2025
|
15:50:53
|
20251110152686837
|
|
696
|
1764.0
|
XLON
|
10-Nov-2025
|
15:52:32
|
20251110152687641
|
|
600
|
1764.0
|
XLON
|
10-Nov-2025
|
15:52:32
|
20251110152687643
|
|
149
|
1764.0
|
XLON
|
10-Nov-2025
|
15:52:32
|
20251110152687645
|
|
217
|
1766.0
|
CHIX
|
10-Nov-2025
|
15:53:57
|
20251110152688060
|
|
113
|
1766.0
|
BATE
|
10-Nov-2025
|
15:53:57
|
20251110152688062
|
|
264
|
1766.0
|
XLON
|
10-Nov-2025
|
15:53:57
|
20251110152688064
|
|
523
|
1766.5
|
CHIX
|
10-Nov-2025
|
15:56:05
|
20251110152688798
|
|
244
|
1766.5
|
CHIX
|
10-Nov-2025
|
15:56:05
|
20251110152688800
|
|
111
|
1766.5
|
CHIX
|
10-Nov-2025
|
15:56:05
|
20251110152688802
|
|
523
|
1766.5
|
CHIX
|
10-Nov-2025
|
15:56:05
|
20251110152688804
|
|
137
|
1766.5
|
CHIX
|
10-Nov-2025
|
15:56:05
|
20251110152688806
|
|
261
|
1766.0
|
CHIX
|
10-Nov-2025
|
15:58:38
|
20251110152689537
|
|
71
|
1766.0
|
CHIX
|
10-Nov-2025
|
15:58:38
|
20251110152689539
|
|
318
|
1766.0
|
CHIX
|
10-Nov-2025
|
15:58:38
|
20251110152689541
|
|
82
|
1766.0
|
CHIX
|
10-Nov-2025
|
15:58:38
|
20251110152689543
|
|
210
|
1766.0
|
CHIX
|
10-Nov-2025
|
15:58:38
|
20251110152689545
|
|
144
|
1766.0
|
CHIX
|
10-Nov-2025
|
15:58:38
|
20251110152689547
|
|
51
|
1766.0
|
XLON
|
10-Nov-2025
|
15:58:38
|
20251110152689549
|
|
171
|
1766.0
|
XLON
|
10-Nov-2025
|
15:58:38
|
20251110152689551
|
|
51
|
1766.0
|
CHIX
|
10-Nov-2025
|
15:58:38
|
20251110152689553
|
|
51
|
1766.0
|
CHIX
|
10-Nov-2025
|
15:58:38
|
20251110152689555
|
|
73
|
1766.0
|
XLON
|
10-Nov-2025
|
15:58:38
|
20251110152689557
|
|
352
|
1765.5
|
CHIX
|
10-Nov-2025
|
16:01:36
|
20251110152690756
|
|
105
|
1765.5
|
BATE
|
10-Nov-2025
|
16:01:36
|
20251110152690758
|
|
260
|
1765.5
|
CHIX
|
10-Nov-2025
|
16:01:36
|
20251110152690760
|
|
630
|
1765.5
|
XLON
|
10-Nov-2025
|
16:01:36
|
20251110152690762
|
|
254
|
1766.0
|
XLON
|
10-Nov-2025
|
16:02:42
|
20251110152691255
|
|
502
|
1766.0
|
XLON
|
10-Nov-2025
|
16:02:42
|
20251110152691257
|
|
267
|
1766.0
|
XLON
|
10-Nov-2025
|
16:02:42
|
20251110152691259
|
|
336
|
1766.0
|
XLON
|
10-Nov-2025
|
16:02:42
|
20251110152691261
|
|
138
|
1764.5
|
BATE
|
10-Nov-2025
|
16:04:23
|
20251110152692080
|
|
348
|
1764.5
|
CHIX
|
10-Nov-2025
|
16:04:23
|
20251110152692082
|
|
264
|
1764.5
|
XLON
|
10-Nov-2025
|
16:04:23
|
20251110152692084
|
|
103
|
1764.0
|
CHIX
|
10-Nov-2025
|
16:05:07
|
20251110152692200
|
|
38
|
1764.0
|
CHIX
|
10-Nov-2025
|
16:05:07
|
20251110152692202
|
|
211
|
1764.0
|
XLON
|
10-Nov-2025
|
16:05:07
|
20251110152692204
|
|
471
|
1764.0
|
CHIX
|
10-Nov-2025
|
16:06:16
|
20251110152692774
|
|
118
|
1764.0
|
BATE
|
10-Nov-2025
|
16:06:16
|
20251110152692776
|
|
2
|
1764.0
|
XLON
|
10-Nov-2025
|
16:06:16
|
20251110152692778
|
|
753
|
1764.0
|
XLON
|
10-Nov-2025
|
16:06:16
|
20251110152692780
|
|
90
|
1763.5
|
CHIX
|
10-Nov-2025
|
16:07:18
|
20251110152693280
|
|
211
|
1763.5
|
XLON
|
10-Nov-2025
|
16:07:18
|
20251110152693282
|
|
113
|
1764.0
|
XLON
|
10-Nov-2025
|
16:08:55
|
20251110152693971
|
|
1,263
|
1764.0
|
XLON
|
10-Nov-2025
|
16:08:55
|
20251110152693973
|
|
133
|
1765.5
|
BATE
|
10-Nov-2025
|
16:10:50
|
20251110152694540
|
|
1,162
|
1765.5
|
XLON
|
10-Nov-2025
|
16:10:50
|
20251110152694542
|
|
79
|
1766.5
|
BATE
|
10-Nov-2025
|
16:12:52
|
20251110152695153
|
|
320
|
1766.5
|
BATE
|
10-Nov-2025
|
16:12:52
|
20251110152695155
|
|
253
|
1766.5
|
BATE
|
10-Nov-2025
|
16:12:52
|
20251110152695157
|
|
290
|
1766.5
|
XLON
|
10-Nov-2025
|
16:12:52
|
20251110152695159
|
|
147
|
1766.5
|
XLON
|
10-Nov-2025
|
16:12:52
|
20251110152695161
|
|
1,525
|
1768.5
|
XLON
|
10-Nov-2025
|
16:14:59
|
20251110152696336
|
|
307
|
1768.5
|
XLON
|
10-Nov-2025
|
16:15:11
|
20251110152696414
|
|
533
|
1768.5
|
XLON
|
10-Nov-2025
|
16:15:11
|
20251110152696416
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: November
11, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
How many GSK (GSK) shares were repurchased on 10 November 2025?
GSK repurchased 170,000 ordinary shares on 10 November 2025.
What prices did GSK (GSK) pay for the buyback on 10 November 2025?
The lowest price was 1,753.50p, the highest was 1,779.00p, and the VWAP was 1,768.72p.
How many GSK (GSK) shares has the company bought since 30 September 2025?
Since 30 September 2025, GSK has purchased 8,329,000 ordinary shares.
What are GSK's (GSK) treasury share holdings after the latest buyback?
GSK holds 255,793,844 ordinary shares in treasury after the purchase.
What is GSK's (GSK) share count in issue and total voting rights?
Shares in issue (excluding treasury) are 4,059,634,530, and total voting rights are 4,059,634,530.
What percentage of voting rights do GSK’s treasury shares represent?
Treasury shares represent 6.30% of voting rights, in accordance with DTR 5.5.1R.
Which venues executed GSK’s (GSK) buyback trades on 10 November 2025?
Trades were executed on XLON (London Stock Exchange) and Cboe Europe books CHIX and BATE.
GSK PLC
NYSE:GSK
GSK Rankings
GSK Latest News
GSK Latest SEC Filings
Jan 26, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Jan 20, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Jan 20, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Jan 16, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Jan 15, 2026
[6-K] GSK plc Current Report (Foreign Issuer)