STOCK TITAN
  1. Home
  2. Sec-filings
  3. GSK
  4. [6-K] GSK plc Current Report (Foreign Issuer)

[6-K] GSK plc Current Report (Foreign Issuer)

Filing Impact
(Low)
Filing Sentiment
(Neutral)
Form Type
6-K
Rhea-AI Filing Summary

GSK plc reported a routine share buyback transaction. Acting through BNP Paribas SA, the company purchased 248,000 ordinary shares on 22 October 2025 at a volume‑weighted average price of 1,644.38p (range: 1,625.00p–1,655.00p). The shares will be held as treasury shares and the transaction forms part of GSK’s existing buyback programme under a non‑discretionary agreement announced on 30 September 2025.

Since 30 September 2025, GSK has purchased 5,361,500 shares. Following this purchase, GSK holds 252,826,344 shares in treasury and has 4,062,590,575 shares in issue (excluding treasury), which is also the total number of voting rights. The percentage of voting rights attributable to treasury shares is 6.22%.

GSK plc ha riferito una normale operazione di riacquisto azioni. Operando tramite BNP Paribas SA, la società ha acquistato 248.000 azioni ordinarie il 22 ottobre 2025 ad un prezzo medio ponderato per volume di 1.644,38p (intervallo: 1.625,00p–1.655,00p). Le azioni saranno trattenute come azioni proprie e l'operazione fa parte del programma di riacquisto esistente di GSK sotto un accordo non discrezionale annunciato il 30 settembre 2025.

Dal 30 settembre 2025, GSK ha acquistato 5.361.500 azioni. A seguito di questo acquisto, GSK possiede 252.826.344 azioni in tesoreria e ha 4.062.590.575 azioni in circolazione (escludendo la tesoreria), che è anche il numero totale di diritti di voto. La percentuale di diritti di voto attribuibile alle azioni in tesoreria è 6,22%.

GSK plc informó de una operación rutinaria de recompra de acciones. Actuando a través de BNP Paribas SA, la empresa compró 248.000 acciones ordinarias el 22 de octubre de 2025 a un precio medio ponderado por volumen de 1.644,38p (rango: 1.625,00p–1.655,00p). Las acciones se mantendrán como acciones propias y la operación forma parte del programa de recompra de GSK existente bajo un acuerdo no discrecional anunciado el 30 de septiembre de 2025.

Desde el 30 de septiembre de 2025, GSK ha adquirido 5.361.500 acciones. Tras esta compra, GSK posee 252.826.344 acciones en tesorería y tiene 4.062.590.575 acciones en circulación (excluida la tesorería), que también es el número total de derechos de voto. El porcentaje de derechos de voto atribuibles a las acciones en tesorería es 6,22%.

GSK plc는 일상적인 자사주 매입 거래를 보고했습니다. BNP Paribas SA를 통해 회사를 대리하여 2025년 10월 22일 248,000주 보통주를 거래량 가중 평균가 1,644.38p에 매입했습니다(범위: 1,625.00p–1,655.00p). 이 주식은 금고주로 보유되며 이번 거래는 2025년 9월 30일에 발표된 비재량적 계약에 따라 GSK의 기존 자사주 매입 프로그램의 일부입니다.

2025년 9월 30일 이후 GSK는 5,361,500주를 매입했습니다. 이 매입 후 GSK는 금고주로 252,826,344주를 보유하고 있으며 발행주식 수는 4,062,590,575주이고(금고주 제외), 이는 의결권의 총 수와 같습니다. 금고주에 속하는 의결권 비율은 6.22%입니다.

GSK plc a déclaré une opération normale de rachat d’actions. Agissant par l’intermédiaire de BNP Paribas SA, la société a acheté 248 000 actions ordinaires le 22 octobre 2025 à un prix moyen pondéré par le volume de 1 644,38 p (plage: 1 625,00 p – 1 655,00 p). Les actions seront conservées comme actions propres et l’opération fait partie du programme de rachat existant de GSK dans le cadre d’un accord non discrétionnaire annoncé le 30 septembre 2025.

Depuis le 30 septembre 2025, GSK a acheté 5 361 500 actions. À la suite de cet achat, GSK détient 252 826 344 actions en trésorerie et a 4 062 590 575 actions en circulation (hors trésorerie), ce qui est également le nombre total de droits de vote. Le pourcentage de droits de vote attribuables aux actions en trésorerie est de 6,22%.

GSK plc meldete eine routinemäßige Aktienrückkauf-Transaktion. An im Namen von BNP Paribas SA kaufte das Unternehmen 248.000 Stammaktien am 22. Oktober 2025 zu einem volumenabhängig gewichteten Durchschnittspreis von 1.644,38p (Spanne: 1.625,00p–1.655,00p). Die Aktien werden als Treasury Shares gehalten und die Transaktion ist Teil des bestehenden Rückkaufprogramms von GSK unter einer am 30. September 2025 angekündigten nicht-diskretionären Vereinbarung.

Seit dem 30. September 2025 hat GSK 5.361.500 Aktien erworben. Nach diesem Kauf hält GSK 252.826.344 Aktien als Treasury und hat 4.062.590.575 Aktien im Umlauf (ohne Treasury), was auch die Gesamtanzahl der Stimmrechte ist. Der Anteil der Stimmrechte, der den Treasury Shares zuzurechnen ist, beträgt 6,22%.

GSK plc أبلغت عن عملية إعادة شراء أسهم روتينية. بالنيابة عن BNP Paribas SA، اشترت الشركة 248,000 سهماً عادياً في 22 أكتوبر 2025 بسعر متوسط وزني حسب الحجم قدره 1,644.38p (النطاق: 1,625.00p–1,655.00p). سيتم الاحتفاظ بالأسهم كأوراق خزينة وتشكّل الصفقة جزءاً من برنامج إعادة شراء GSK الحالي بموجب اتفاق غير اختياري أعلن في 30 سبتمبر 2025.

منذ 30 سبتمبر 2025، اشترت GSK 5,361,500 سهماً. عقب هذه الصفقة، تمتلك GSK 252,826,344 سهماً في الخزينة ولديها 4,062,590,575 سهماً قائمة (باستثناء الخزينة)، وهو أيضاً العدد الإجمالي لحقوق التصويت. نسبة حقوق التصويت المنسوبة إلى الأسهم في الخزينة هي 6.22%.

Positive
  • None.
Negative
  • None.

GSK plc ha riferito una normale operazione di riacquisto azioni. Operando tramite BNP Paribas SA, la società ha acquistato 248.000 azioni ordinarie il 22 ottobre 2025 ad un prezzo medio ponderato per volume di 1.644,38p (intervallo: 1.625,00p–1.655,00p). Le azioni saranno trattenute come azioni proprie e l'operazione fa parte del programma di riacquisto esistente di GSK sotto un accordo non discrezionale annunciato il 30 settembre 2025.

Dal 30 settembre 2025, GSK ha acquistato 5.361.500 azioni. A seguito di questo acquisto, GSK possiede 252.826.344 azioni in tesoreria e ha 4.062.590.575 azioni in circolazione (escludendo la tesoreria), che è anche il numero totale di diritti di voto. La percentuale di diritti di voto attribuibile alle azioni in tesoreria è 6,22%.

GSK plc informó de una operación rutinaria de recompra de acciones. Actuando a través de BNP Paribas SA, la empresa compró 248.000 acciones ordinarias el 22 de octubre de 2025 a un precio medio ponderado por volumen de 1.644,38p (rango: 1.625,00p–1.655,00p). Las acciones se mantendrán como acciones propias y la operación forma parte del programa de recompra de GSK existente bajo un acuerdo no discrecional anunciado el 30 de septiembre de 2025.

Desde el 30 de septiembre de 2025, GSK ha adquirido 5.361.500 acciones. Tras esta compra, GSK posee 252.826.344 acciones en tesorería y tiene 4.062.590.575 acciones en circulación (excluida la tesorería), que también es el número total de derechos de voto. El porcentaje de derechos de voto atribuibles a las acciones en tesorería es 6,22%.

GSK plc는 일상적인 자사주 매입 거래를 보고했습니다. BNP Paribas SA를 통해 회사를 대리하여 2025년 10월 22일 248,000주 보통주를 거래량 가중 평균가 1,644.38p에 매입했습니다(범위: 1,625.00p–1,655.00p). 이 주식은 금고주로 보유되며 이번 거래는 2025년 9월 30일에 발표된 비재량적 계약에 따라 GSK의 기존 자사주 매입 프로그램의 일부입니다.

2025년 9월 30일 이후 GSK는 5,361,500주를 매입했습니다. 이 매입 후 GSK는 금고주로 252,826,344주를 보유하고 있으며 발행주식 수는 4,062,590,575주이고(금고주 제외), 이는 의결권의 총 수와 같습니다. 금고주에 속하는 의결권 비율은 6.22%입니다.

GSK plc a déclaré une opération normale de rachat d’actions. Agissant par l’intermédiaire de BNP Paribas SA, la société a acheté 248 000 actions ordinaires le 22 octobre 2025 à un prix moyen pondéré par le volume de 1 644,38 p (plage: 1 625,00 p – 1 655,00 p). Les actions seront conservées comme actions propres et l’opération fait partie du programme de rachat existant de GSK dans le cadre d’un accord non discrétionnaire annoncé le 30 septembre 2025.

Depuis le 30 septembre 2025, GSK a acheté 5 361 500 actions. À la suite de cet achat, GSK détient 252 826 344 actions en trésorerie et a 4 062 590 575 actions en circulation (hors trésorerie), ce qui est également le nombre total de droits de vote. Le pourcentage de droits de vote attribuables aux actions en trésorerie est de 6,22%.

GSK plc meldete eine routinemäßige Aktienrückkauf-Transaktion. An im Namen von BNP Paribas SA kaufte das Unternehmen 248.000 Stammaktien am 22. Oktober 2025 zu einem volumenabhängig gewichteten Durchschnittspreis von 1.644,38p (Spanne: 1.625,00p–1.655,00p). Die Aktien werden als Treasury Shares gehalten und die Transaktion ist Teil des bestehenden Rückkaufprogramms von GSK unter einer am 30. September 2025 angekündigten nicht-diskretionären Vereinbarung.

Seit dem 30. September 2025 hat GSK 5.361.500 Aktien erworben. Nach diesem Kauf hält GSK 252.826.344 Aktien als Treasury und hat 4.062.590.575 Aktien im Umlauf (ohne Treasury), was auch die Gesamtanzahl der Stimmrechte ist. Der Anteil der Stimmrechte, der den Treasury Shares zuzurechnen ist, beträgt 6,22%.


UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
Form 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
 
 
 
For the month of October 2025
 
Commission File Number 001-15170
 
 
GSK plc
(Translation of registrant's name into English)
 
 
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
 
 Transaction in own shares
 
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
 
Date of purchase:
22 October 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:
248,000
Lowest price paid per share (GBp):
1,625.00p
Highest price paid per share (GBp):
1,655.00p
Volume-weighted average price paid per share (GBp):
1,644.38p
 
The purchased shares will be held as Treasury shares.
                                                                                                                          
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 5,361,500 ordinary shares.
 
Following the above purchase, the Company will hold 252,826,344 ordinary shares in treasury and have 4,062,590,575 ordinary shares in issue (excluding Treasury shares).
 
The total number of voting rights in the Company is 4,062,590,575. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
 
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.22 per cent.
 
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
 
 
Schedule of Purchases
Shares purchased:     GSK plc (ISIN: GB00BN7SWP63)
Date of purchases:    22 October 2025
Investment firm:       BNP Paribas SA
 
 
Aggregated information per trading venue:
Venue
 
Number of ordinary shares purchased
 
Highest price paid (per ordinary share)(GBp)
 
Lowest price paid (per ordinary share)(GBp)
 
Volume weighted average price paid (per ordinary share) (GBp)
 
BATE
 
7,285
 
1,654.50p
 
1,636.00p
 
1,646.60p
 
CHIX
 
28,272
 
1,654.50p
 
1,636.00p
 
1,645.89p
 
XLON
 
212,443
 
1,655.00p
 
1,625.00p
 
1,644.10p
 
 
 
Individual transactions:
Number of Shares
 
Price per Share (GBp)
 
Trading venue
 
Date of transaction
 
Time of transaction
 
Transaction reference number
 
199
 
1626.0
 
XLON
 
22-Oct-2025
 
08:00:20
 
20251022149275834
 
101
 
1625.0
 
XLON
 
22-Oct-2025
 
08:00:21
 
20251022149275836
 
212
 
1625.0
 
XLON
 
22-Oct-2025
 
08:00:21
 
20251022149275842
 
134
 
1625.0
 
XLON
 
22-Oct-2025
 
08:00:21
 
20251022149275844
 
281
 
1625.0
 
XLON
 
22-Oct-2025
 
08:00:21
 
20251022149275852
 
157
 
1625.0
 
XLON
 
22-Oct-2025
 
08:00:21
 
20251022149275854
 
237
 
1625.0
 
XLON
 
22-Oct-2025
 
08:00:21
 
20251022149275856
 
551
 
1634.5
 
XLON
 
22-Oct-2025
 
08:01:03
 
20251022149276426
 
443
 
1634.0
 
XLON
 
22-Oct-2025
 
08:01:03
 
20251022149276428
 
564
 
1633.0
 
XLON
 
22-Oct-2025
 
08:01:04
 
20251022149276480
 
321
 
1634.5
 
XLON
 
22-Oct-2025
 
08:02:15
 
20251022149277370
 
431
 
1633.0
 
XLON
 
22-Oct-2025
 
08:03:07
 
20251022149277734
 
7
 
1633.0
 
XLON
 
22-Oct-2025
 
08:03:17
 
20251022149277785
 
685
 
1634.0
 
XLON
 
22-Oct-2025
 
08:04:18
 
20251022149278279
 
347
 
1634.0
 
XLON
 
22-Oct-2025
 
08:04:18
 
20251022149278281
 
516
 
1633.5
 
XLON
 
22-Oct-2025
 
08:05:03
 
20251022149278679
 
81
 
1633.0
 
XLON
 
22-Oct-2025
 
08:05:03
 
20251022149278683
 
126
 
1633.0
 
XLON
 
22-Oct-2025
 
08:05:03
 
20251022149278685
 
185
 
1636.5
 
CHIX
 
22-Oct-2025
 
08:06:23
 
20251022149279394
 
1,034
 
1636.5
 
XLON
 
22-Oct-2025
 
08:06:23
 
20251022149279396
 
439
 
1636.0
 
XLON
 
22-Oct-2025
 
08:06:23
 
20251022149279398
 
50
 
1636.5
 
CHIX
 
22-Oct-2025
 
08:06:23
 
20251022149279400
 
276
 
1639.5
 
CHIX
 
22-Oct-2025
 
08:08:22
 
20251022149280411
 
967
 
1639.5
 
CHIX
 
22-Oct-2025
 
08:08:22
 
20251022149280413
 
508
 
1638.5
 
XLON
 
22-Oct-2025
 
08:09:08
 
20251022149280892
 
145
 
1638.0
 
XLON
 
22-Oct-2025
 
08:09:08
 
20251022149280894
 
533
 
1638.5
 
XLON
 
22-Oct-2025
 
08:09:39
 
20251022149281027
 
15
 
1641.0
 
XLON
 
22-Oct-2025
 
08:10:31
 
20251022149281823
 
546
 
1641.0
 
XLON
 
22-Oct-2025
 
08:10:31
 
20251022149281825
 
235
 
1641.0
 
XLON
 
22-Oct-2025
 
08:11:55
 
20251022149282414
 
685
 
1641.0
 
XLON
 
22-Oct-2025
 
08:11:55
 
20251022149282416
 
378
 
1641.0
 
XLON
 
22-Oct-2025
 
08:11:55
 
20251022149282418
 
31
 
1642.0
 
CHIX
 
22-Oct-2025
 
08:14:28
 
20251022149282859
 
243
 
1642.0
 
CHIX
 
22-Oct-2025
 
08:14:28
 
20251022149282861
 
135
 
1642.0
 
CHIX
 
22-Oct-2025
 
08:14:28
 
20251022149282863
 
852
 
1642.0
 
CHIX
 
22-Oct-2025
 
08:14:28
 
20251022149282865
 
402
 
1641.5
 
XLON
 
22-Oct-2025
 
08:14:28
 
20251022149282867
 
146
 
1641.0
 
XLON
 
22-Oct-2025
 
08:14:28
 
20251022149282869
 
549
 
1641.0
 
XLON
 
22-Oct-2025
 
08:14:28
 
20251022149282871
 
566
 
1640.5
 
XLON
 
22-Oct-2025
 
08:14:28
 
20251022149282873
 
484
 
1640.0
 
XLON
 
22-Oct-2025
 
08:14:28
 
20251022149282875
 
506
 
1639.5
 
XLON
 
22-Oct-2025
 
08:14:28
 
20251022149282877
 
541
 
1639.5
 
XLON
 
22-Oct-2025
 
08:14:28
 
20251022149282879
 
427
 
1639.0
 
XLON
 
22-Oct-2025
 
08:14:31
 
20251022149282995
 
277
 
1638.5
 
XLON
 
22-Oct-2025
 
08:15:09
 
20251022149283163
 
174
 
1640.0
 
XLON
 
22-Oct-2025
 
08:16:03
 
20251022149283405
 
212
 
1640.0
 
XLON
 
22-Oct-2025
 
08:16:03
 
20251022149283407
 
315
 
1639.5
 
XLON
 
22-Oct-2025
 
08:16:45
 
20251022149283677
 
447
 
1639.0
 
XLON
 
22-Oct-2025
 
08:16:45
 
20251022149283679
 
277
 
1638.5
 
XLON
 
22-Oct-2025
 
08:16:45
 
20251022149283681
 
218
 
1638.0
 
XLON
 
22-Oct-2025
 
08:18:06
 
20251022149284302
 
241
 
1637.5
 
XLON
 
22-Oct-2025
 
08:18:22
 
20251022149284337
 
390
 
1637.5
 
XLON
 
22-Oct-2025
 
08:19:19
 
20251022149284629
 
761
 
1638.0
 
XLON
 
22-Oct-2025
 
08:19:40
 
20251022149284661
 
473
 
1639.5
 
XLON
 
22-Oct-2025
 
08:20:41
 
20251022149284877
 
267
 
1639.5
 
XLON
 
22-Oct-2025
 
08:20:41
 
20251022149284879
 
495
 
1638.5
 
XLON
 
22-Oct-2025
 
08:21:15
 
20251022149284903
 
483
 
1638.0
 
XLON
 
22-Oct-2025
 
08:21:19
 
20251022149284911
 
531
 
1638.0
 
XLON
 
22-Oct-2025
 
08:21:19
 
20251022149284913
 
403
 
1638.0
 
XLON
 
22-Oct-2025
 
08:21:19
 
20251022149284915
 
610
 
1638.5
 
XLON
 
22-Oct-2025
 
08:22:51
 
20251022149285382
 
385
 
1638.0
 
XLON
 
22-Oct-2025
 
08:22:55
 
20251022149285396
 
220
 
1639.0
 
XLON
 
22-Oct-2025
 
08:25:05
 
20251022149286161
 
264
 
1639.0
 
XLON
 
22-Oct-2025
 
08:25:05
 
20251022149286263
 
239
 
1638.5
 
XLON
 
22-Oct-2025
 
08:25:05
 
20251022149286265
 
272
 
1639.0
 
XLON
 
22-Oct-2025
 
08:26:40
 
20251022149286667
 
262
 
1639.0
 
CHIX
 
22-Oct-2025
 
08:26:40
 
20251022149286669
 
1,195
 
1639.0
 
XLON
 
22-Oct-2025
 
08:26:40
 
20251022149286671
 
269
 
1638.5
 
XLON
 
22-Oct-2025
 
08:28:09
 
20251022149287181
 
367
 
1638.5
 
XLON
 
22-Oct-2025
 
08:28:09
 
20251022149287183
 
221
 
1638.5
 
XLON
 
22-Oct-2025
 
08:28:09
 
20251022149287185
 
21
 
1639.0
 
XLON
 
22-Oct-2025
 
08:29:43
 
20251022149288520
 
5
 
1639.0
 
XLON
 
22-Oct-2025
 
08:29:43
 
20251022149288522
 
685
 
1639.0
 
XLON
 
22-Oct-2025
 
08:29:43
 
20251022149288524
 
236
 
1639.0
 
XLON
 
22-Oct-2025
 
08:29:43
 
20251022149288526
 
395
 
1639.0
 
XLON
 
22-Oct-2025
 
08:29:43
 
20251022149288528
 
286
 
1639.0
 
XLON
 
22-Oct-2025
 
08:30:38
 
20251022149289338
 
381
 
1639.0
 
XLON
 
22-Oct-2025
 
08:30:38
 
20251022149289340
 
197
 
1638.5
 
XLON
 
22-Oct-2025
 
08:31:58
 
20251022149289966
 
352
 
1638.5
 
XLON
 
22-Oct-2025
 
08:31:58
 
20251022149289968
 
995
 
1639.0
 
XLON
 
22-Oct-2025
 
08:34:11
 
20251022149290508
 
326
 
1639.0
 
XLON
 
22-Oct-2025
 
08:34:11
 
20251022149290510
 
553
 
1639.0
 
XLON
 
22-Oct-2025
 
08:34:11
 
20251022149290512
 
220
 
1639.0
 
CHIX
 
22-Oct-2025
 
08:34:11
 
20251022149290514
 
554
 
1639.5
 
XLON
 
22-Oct-2025
 
08:35:12
 
20251022149290785
 
393
 
1639.5
 
XLON
 
22-Oct-2025
 
08:35:12
 
20251022149290787
 
145
 
1639.0
 
XLON
 
22-Oct-2025
 
08:35:15
 
20251022149290807
 
309
 
1639.0
 
XLON
 
22-Oct-2025
 
08:35:15
 
20251022149290809
 
101
 
1639.0
 
XLON
 
22-Oct-2025
 
08:35:15
 
20251022149290811
 
28
 
1638.5
 
XLON
 
22-Oct-2025
 
08:35:40
 
20251022149291025
 
469
 
1638.5
 
XLON
 
22-Oct-2025
 
08:35:40
 
20251022149291027
 
213
 
1638.5
 
XLON
 
22-Oct-2025
 
08:35:40
 
20251022149291029
 
136
 
1636.5
 
XLON
 
22-Oct-2025
 
08:38:17
 
20251022149291740
 
42
 
1636.5
 
XLON
 
22-Oct-2025
 
08:38:17
 
20251022149291742
 
18
 
1636.5
 
XLON
 
22-Oct-2025
 
08:40:21
 
20251022149292223
 
304
 
1636.5
 
CHIX
 
22-Oct-2025
 
08:40:21
 
20251022149292225
 
1,208
 
1636.5
 
XLON
 
22-Oct-2025
 
08:40:21
 
20251022149292227
 
285
 
1637.5
 
CHIX
 
22-Oct-2025
 
08:43:12
 
20251022149292563
 
1,081
 
1637.5
 
XLON
 
22-Oct-2025
 
08:43:12
 
20251022149292565
 
318
 
1637.0
 
XLON
 
22-Oct-2025
 
08:44:34
 
20251022149292669
 
560
 
1637.0
 
XLON
 
22-Oct-2025
 
08:44:34
 
20251022149292671
 
178
 
1637.0
 
XLON
 
22-Oct-2025
 
08:44:34
 
20251022149292673
 
41
 
1637.0
 
XLON
 
22-Oct-2025
 
08:44:34
 
20251022149292675
 
333
 
1637.5
 
XLON
 
22-Oct-2025
 
08:45:30
 
20251022149292833
 
245
 
1637.5
 
XLON
 
22-Oct-2025
 
08:45:30
 
20251022149292835
 
509
 
1637.0
 
XLON
 
22-Oct-2025
 
08:45:40
 
20251022149292850
 
238
 
1637.0
 
XLON
 
22-Oct-2025
 
08:45:40
 
20251022149292852
 
454
 
1637.5
 
XLON
 
22-Oct-2025
 
08:46:53
 
20251022149292956
 
571
 
1637.0
 
XLON
 
22-Oct-2025
 
08:46:58
 
20251022149292972
 
441
 
1637.0
 
XLON
 
22-Oct-2025
 
08:46:58
 
20251022149292974
 
271
 
1636.5
 
XLON
 
22-Oct-2025
 
08:48:04
 
20251022149293193
 
131
 
1636.5
 
XLON
 
22-Oct-2025
 
08:48:04
 
20251022149293195
 
86
 
1636.5
 
XLON
 
22-Oct-2025
 
08:48:04
 
20251022149293197
 
11
 
1636.5
 
XLON
 
22-Oct-2025
 
08:50:03
 
20251022149293485
 
302
 
1636.5
 
XLON
 
22-Oct-2025
 
08:50:03
 
20251022149293487
 
78
 
1636.5
 
BATE
 
22-Oct-2025
 
08:50:03
 
20251022149293489
 
208
 
1636.5
 
XLON
 
22-Oct-2025
 
08:50:03
 
20251022149293491
 
237
 
1636.5
 
BATE
 
22-Oct-2025
 
08:50:03
 
20251022149293493
 
418
 
1636.5
 
BATE
 
22-Oct-2025
 
08:50:03
 
20251022149293495
 
140
 
1635.5
 
XLON
 
22-Oct-2025
 
08:53:00
 
20251022149294090
 
97
 
1636.0
 
XLON
 
22-Oct-2025
 
08:54:17
 
20251022149294325
 
41
 
1636.0
 
CHIX
 
22-Oct-2025
 
08:54:17
 
20251022149294327
 
97
 
1636.0
 
BATE
 
22-Oct-2025
 
08:54:17
 
20251022149294329
 
6
 
1636.5
 
XLON
 
22-Oct-2025
 
08:54:30
 
20251022149294357
 
248
 
1636.5
 
XLON
 
22-Oct-2025
 
08:54:30
 
20251022149294359
 
184
 
1636.5
 
XLON
 
22-Oct-2025
 
08:54:30
 
20251022149294361
 
832
 
1636.5
 
XLON
 
22-Oct-2025
 
08:54:30
 
20251022149294363
 
165
 
1635.5
 
XLON
 
22-Oct-2025
 
08:57:25
 
20251022149294993
 
10
 
1636.0
 
XLON
 
22-Oct-2025
 
08:58:42
 
20251022149295316
 
401
 
1636.0
 
XLON
 
22-Oct-2025
 
08:58:42
 
20251022149295318
 
162
 
1636.0
 
CHIX
 
22-Oct-2025
 
08:58:42
 
20251022149295320
 
95
 
1636.0
 
BATE
 
22-Oct-2025
 
08:58:42
 
20251022149295322
 
421
 
1636.0
 
XLON
 
22-Oct-2025
 
08:58:42
 
20251022149295324
 
33
 
1636.0
 
CHIX
 
22-Oct-2025
 
08:58:42
 
20251022149295326
 
351
 
1636.0
 
BATE
 
22-Oct-2025
 
08:58:42
 
20251022149295328
 
10
 
1636.0
 
XLON
 
22-Oct-2025
 
08:58:42
 
20251022149295330
 
354
 
1635.0
 
XLON
 
22-Oct-2025
 
08:59:05
 
20251022149295383
 
437
 
1635.0
 
XLON
 
22-Oct-2025
 
08:59:05
 
20251022149295385
 
426
 
1635.0
 
XLON
 
22-Oct-2025
 
08:59:05
 
20251022149295387
 
311
 
1635.0
 
XLON
 
22-Oct-2025
 
08:59:05
 
20251022149295389
 
410
 
1635.0
 
XLON
 
22-Oct-2025
 
09:00:00
 
20251022149295629
 
261
 
1637.5
 
XLON
 
22-Oct-2025
 
09:03:54
 
20251022149296704
 
270
 
1637.5
 
XLON
 
22-Oct-2025
 
09:03:54
 
20251022149296706
 
318
 
1637.5
 
XLON
 
22-Oct-2025
 
09:03:54
 
20251022149296708
 
895
 
1637.5
 
XLON
 
22-Oct-2025
 
09:04:00
 
20251022149296716
 
190
 
1637.5
 
CHIX
 
22-Oct-2025
 
09:04:00
 
20251022149296718
 
65
 
1637.5
 
CHIX
 
22-Oct-2025
 
09:04:00
 
20251022149296720
 
581
 
1637.0
 
XLON
 
22-Oct-2025
 
09:04:02
 
20251022149296724
 
530
 
1637.0
 
XLON
 
22-Oct-2025
 
09:04:02
 
20251022149296726
 
389
 
1637.5
 
XLON
 
22-Oct-2025
 
09:05:11
 
20251022149297112
 
13
 
1637.0
 
XLON
 
22-Oct-2025
 
09:08:06
 
20251022149297759
 
330
 
1637.0
 
XLON
 
22-Oct-2025
 
09:08:06
 
20251022149297761
 
165
 
1637.0
 
XLON
 
22-Oct-2025
 
09:08:06
 
20251022149297763
 
259
 
1636.5
 
XLON
 
22-Oct-2025
 
09:08:06
 
20251022149297765
 
518
 
1636.5
 
XLON
 
22-Oct-2025
 
09:08:06
 
20251022149297767
 
560
 
1636.5
 
XLON
 
22-Oct-2025
 
09:08:06
 
20251022149297769
 
240
 
1636.5
 
XLON
 
22-Oct-2025
 
09:08:06
 
20251022149297771
 
169
 
1636.0
 
XLON
 
22-Oct-2025
 
09:08:58
 
20251022149298073
 
230
 
1636.0
 
XLON
 
22-Oct-2025
 
09:09:38
 
20251022149298247
 
189
 
1636.5
 
CHIX
 
22-Oct-2025
 
09:11:36
 
20251022149298543
 
761
 
1636.5
 
XLON
 
22-Oct-2025
 
09:11:36
 
20251022149298545
 
570
 
1636.5
 
XLON
 
22-Oct-2025
 
09:14:17
 
20251022149298939
 
495
 
1636.5
 
XLON
 
22-Oct-2025
 
09:14:17
 
20251022149298941
 
1,051
 
1636.5
 
XLON
 
22-Oct-2025
 
09:14:27
 
20251022149298957
 
263
 
1636.5
 
CHIX
 
22-Oct-2025
 
09:14:27
 
20251022149298959
 
275
 
1640.5
 
CHIX
 
22-Oct-2025
 
09:18:31
 
20251022149299768
 
417
 
1641.0
 
CHIX
 
22-Oct-2025
 
09:18:46
 
20251022149299812
 
518
 
1641.0
 
CHIX
 
22-Oct-2025
 
09:18:46
 
20251022149299814
 
403
 
1640.0
 
XLON
 
22-Oct-2025
 
09:19:09
 
20251022149300116
 
585
 
1639.5
 
XLON
 
22-Oct-2025
 
09:19:58
 
20251022149300295
 
266
 
1639.5
 
XLON
 
22-Oct-2025
 
09:19:58
 
20251022149300297
 
641
 
1640.0
 
XLON
 
22-Oct-2025
 
09:21:54
 
20251022149300665
 
1,375
 
1640.0
 
XLON
 
22-Oct-2025
 
09:22:35
 
20251022149300889
 
524
 
1640.5
 
XLON
 
22-Oct-2025
 
09:26:14
 
20251022149302089
 
563
 
1640.5
 
XLON
 
22-Oct-2025
 
09:26:14
 
20251022149302091
 
6
 
1641.0
 
XLON
 
22-Oct-2025
 
09:28:42
 
20251022149302745
 
402
 
1641.0
 
CHIX
 
22-Oct-2025
 
09:28:42
 
20251022149302747
 
395
 
1641.0
 
XLON
 
22-Oct-2025
 
09:28:42
 
20251022149302749
 
318
 
1641.0
 
XLON
 
22-Oct-2025
 
09:28:42
 
20251022149302751
 
314
 
1641.0
 
XLON
 
22-Oct-2025
 
09:28:42
 
20251022149302755
 
493
 
1641.0
 
XLON
 
22-Oct-2025
 
09:29:41
 
20251022149302979
 
6
 
1640.5
 
XLON
 
22-Oct-2025
 
09:31:25
 
20251022149303264
 
516
 
1640.5
 
XLON
 
22-Oct-2025
 
09:31:25
 
20251022149303266
 
140
 
1640.5
 
XLON
 
22-Oct-2025
 
09:31:25
 
20251022149303268
 
118
 
1640.0
 
XLON
 
22-Oct-2025
 
09:31:30
 
20251022149303280
 
374
 
1640.0
 
XLON
 
22-Oct-2025
 
09:31:30
 
20251022149303282
 
663
 
1640.0
 
XLON
 
22-Oct-2025
 
09:31:30
 
20251022149303284
 
282
 
1640.0
 
XLON
 
22-Oct-2025
 
09:31:30
 
20251022149303286
 
395
 
1640.0
 
XLON
 
22-Oct-2025
 
09:35:18
 
20251022149304232
 
311
 
1640.0
 
XLON
 
22-Oct-2025
 
09:35:18
 
20251022149304234
 
13
 
1640.0
 
BATE
 
22-Oct-2025
 
09:35:18
 
20251022149304236
 
95
 
1640.0
 
CHIX
 
22-Oct-2025
 
09:35:18
 
20251022149304238
 
1
 
1640.0
 
CHIX
 
22-Oct-2025
 
09:35:18
 
20251022149304240
 
270
 
1640.0
 
CHIX
 
22-Oct-2025
 
09:35:18
 
20251022149304242
 
355
 
1640.0
 
XLON
 
22-Oct-2025
 
09:35:29
 
20251022149304266
 
474
 
1639.5
 
XLON
 
22-Oct-2025
 
09:36:39
 
20251022149304808
 
450
 
1639.5
 
XLON
 
22-Oct-2025
 
09:36:39
 
20251022149304810
 
174
 
1639.5
 
XLON
 
22-Oct-2025
 
09:36:39
 
20251022149304812
 
595
 
1640.0
 
XLON
 
22-Oct-2025
 
09:38:45
 
20251022149305874
 
208
 
1639.5
 
XLON
 
22-Oct-2025
 
09:40:33
 
20251022149306259
 
224
 
1639.5
 
XLON
 
22-Oct-2025
 
09:40:33
 
20251022149306261
 
202
 
1639.5
 
XLON
 
22-Oct-2025
 
09:40:33
 
20251022149306263
 
98
 
1639.5
 
XLON
 
22-Oct-2025
 
09:41:03
 
20251022149306331
 
383
 
1639.5
 
XLON
 
22-Oct-2025
 
09:42:22
 
20251022149306607
 
213
 
1640.5
 
CHIX
 
22-Oct-2025
 
09:43:57
 
20251022149306926
 
577
 
1640.5
 
XLON
 
22-Oct-2025
 
09:43:57
 
20251022149306928
 
344
 
1640.5
 
XLON
 
22-Oct-2025
 
09:43:57
 
20251022149306930
 
261
 
1640.5
 
CHIX
 
22-Oct-2025
 
09:43:57
 
20251022149306932
 
121
 
1640.0
 
XLON
 
22-Oct-2025
 
09:43:57
 
20251022149306934
 
449
 
1640.0
 
XLON
 
22-Oct-2025
 
09:44:14
 
20251022149307074
 
23
 
1640.0
 
XLON
 
22-Oct-2025
 
09:44:14
 
20251022149307076
 
156
 
1641.0
 
XLON
 
22-Oct-2025
 
09:48:03
 
20251022149307683
 
177
 
1641.0
 
XLON
 
22-Oct-2025
 
09:48:03
 
20251022149307685
 
186
 
1641.0
 
XLON
 
22-Oct-2025
 
09:48:03
 
20251022149307687
 
621
 
1641.0
 
XLON
 
22-Oct-2025
 
09:48:03
 
20251022149307689
 
612
 
1641.0
 
XLON
 
22-Oct-2025
 
09:48:03
 
20251022149307691
 
5
 
1641.0
 
XLON
 
22-Oct-2025
 
09:49:32
 
20251022149307970
 
276
 
1641.0
 
CHIX
 
22-Oct-2025
 
09:49:32
 
20251022149307972
 
371
 
1641.0
 
XLON
 
22-Oct-2025
 
09:49:32
 
20251022149307974
 
176
 
1641.0
 
BATE
 
22-Oct-2025
 
09:49:32
 
20251022149307976
 
65
 
1641.0
 
CHIX
 
22-Oct-2025
 
09:49:32
 
20251022149307978
 
312
 
1641.0
 
XLON
 
22-Oct-2025
 
09:49:32
 
20251022149307980
 
267
 
1641.0
 
BATE
 
22-Oct-2025
 
09:49:32
 
20251022149307982
 
117
 
1641.0
 
XLON
 
22-Oct-2025
 
09:53:55
 
20251022149308970
 
6
 
1641.0
 
XLON
 
22-Oct-2025
 
09:54:37
 
20251022149309047
 
417
 
1641.0
 
XLON
 
22-Oct-2025
 
09:54:37
 
20251022149309149
 
35
 
1641.0
 
BATE
 
22-Oct-2025
 
09:54:37
 
20251022149309153
 
108
 
1641.0
 
CHIX
 
22-Oct-2025
 
09:54:37
 
20251022149309155
 
226
 
1641.0
 
XLON
 
22-Oct-2025
 
09:54:37
 
20251022149309157
 
409
 
1641.0
 
XLON
 
22-Oct-2025
 
09:54:37
 
20251022149309159
 
226
 
1641.0
 
CHIX
 
22-Oct-2025
 
09:54:37
 
20251022149309161
 
33
 
1641.0
 
XLON
 
22-Oct-2025
 
09:54:37
 
20251022149309163
 
25
 
1641.0
 
XLON
 
22-Oct-2025
 
09:54:44
 
20251022149309167
 
458
 
1640.5
 
XLON
 
22-Oct-2025
 
09:54:44
 
20251022149309169
 
552
 
1640.5
 
XLON
 
22-Oct-2025
 
09:54:44
 
20251022149309171
 
488
 
1640.0
 
XLON
 
22-Oct-2025
 
09:55:12
 
20251022149309229
 
406
 
1640.0
 
XLON
 
22-Oct-2025
 
09:55:12
 
20251022149309231
 
135
 
1640.0
 
XLON
 
22-Oct-2025
 
09:55:12
 
20251022149309233
 
213
 
1643.5
 
XLON
 
22-Oct-2025
 
10:00:44
 
20251022149310050
 
351
 
1643.5
 
XLON
 
22-Oct-2025
 
10:00:44
 
20251022149310052
 
743
 
1643.5
 
XLON
 
22-Oct-2025
 
10:00:44
 
20251022149310054
 
145
 
1643.5
 
XLON
 
22-Oct-2025
 
10:00:44
 
20251022149310056
 
459
 
1643.0
 
XLON
 
22-Oct-2025
 
10:02:04
 
20251022149310159
 
648
 
1643.0
 
XLON
 
22-Oct-2025
 
10:02:04
 
20251022149310161
 
443
 
1643.5
 
XLON
 
22-Oct-2025
 
10:04:38
 
20251022149310496
 
327
 
1643.0
 
XLON
 
22-Oct-2025
 
10:05:37
 
20251022149310713
 
514
 
1643.0
 
XLON
 
22-Oct-2025
 
10:05:37
 
20251022149310715
 
422
 
1643.5
 
CHIX
 
22-Oct-2025
 
10:10:22
 
20251022149311707
 
1,417
 
1643.5
 
XLON
 
22-Oct-2025
 
10:10:22
 
20251022149311709
 
12
 
1643.5
 
XLON
 
22-Oct-2025
 
10:12:01
 
20251022149312139
 
490
 
1643.5
 
XLON
 
22-Oct-2025
 
10:12:01
 
20251022149312141
 
338
 
1643.0
 
XLON
 
22-Oct-2025
 
10:12:20
 
20251022149312213
 
582
 
1643.0
 
XLON
 
22-Oct-2025
 
10:12:20
 
20251022149312215
 
28
 
1643.0
 
XLON
 
22-Oct-2025
 
10:12:20
 
20251022149312217
 
171
 
1643.0
 
XLON
 
22-Oct-2025
 
10:12:20
 
20251022149312219
 
387
 
1643.0
 
XLON
 
22-Oct-2025
 
10:12:20
 
20251022149312221
 
58
 
1643.0
 
XLON
 
22-Oct-2025
 
10:12:20
 
20251022149312223
 
4
 
1643.0
 
XLON
 
22-Oct-2025
 
10:12:20
 
20251022149312225
 
111
 
1643.0
 
XLON
 
22-Oct-2025
 
10:12:20
 
20251022149312227
 
442
 
1642.5
 
XLON
 
22-Oct-2025
 
10:12:22
 
20251022149312229
 
168
 
1642.5
 
XLON
 
22-Oct-2025
 
10:13:27
 
20251022149312307
 
793
 
1642.5
 
XLON
 
22-Oct-2025
 
10:15:46
 
20251022149312613
 
145
 
1642.0
 
XLON
 
22-Oct-2025
 
10:19:18
 
20251022149313506
 
77
 
1642.5
 
CHIX
 
22-Oct-2025
 
10:20:02
 
20251022149313700
 
236
 
1642.5
 
CHIX
 
22-Oct-2025
 
10:20:02
 
20251022149313702
 
195
 
1642.5
 
CHIX
 
22-Oct-2025
 
10:20:02
 
20251022149313704
 
93
 
1642.5
 
CHIX
 
22-Oct-2025
 
10:20:02
 
20251022149313706
 
236
 
1642.5
 
CHIX
 
22-Oct-2025
 
10:20:02
 
20251022149313708
 
247
 
1642.5
 
CHIX
 
22-Oct-2025
 
10:20:02
 
20251022149313710
 
285
 
1642.5
 
CHIX
 
22-Oct-2025
 
10:20:15
 
20251022149313742
 
396
 
1643.5
 
CHIX
 
22-Oct-2025
 
10:26:45
 
20251022149315537
 
1,305
 
1643.5
 
XLON
 
22-Oct-2025
 
10:26:45
 
20251022149315539
 
580
 
1643.5
 
XLON
 
22-Oct-2025
 
10:26:45
 
20251022149315541
 
177
 
1643.0
 
XLON
 
22-Oct-2025
 
10:26:45
 
20251022149315543
 
104
 
1643.0
 
XLON
 
22-Oct-2025
 
10:26:45
 
20251022149315545
 
526
 
1642.5
 
XLON
 
22-Oct-2025
 
10:26:57
 
20251022149315567
 
60
 
1642.5
 
XLON
 
22-Oct-2025
 
10:26:57
 
20251022149315569
 
412
 
1642.5
 
XLON
 
22-Oct-2025
 
10:26:57
 
20251022149315571
 
340
 
1644.5
 
XLON
 
22-Oct-2025
 
10:31:25
 
20251022149316151
 
1,081
 
1644.5
 
XLON
 
22-Oct-2025
 
10:31:25
 
20251022149316153
 
242
 
1646.0
 
XLON
 
22-Oct-2025
 
10:36:31
 
20251022149316985
 
1,402
 
1646.0
 
XLON
 
22-Oct-2025
 
10:36:31
 
20251022149316987
 
369
 
1646.5
 
BATE
 
22-Oct-2025
 
10:40:53
 
20251022149317833
 
270
 
1646.5
 
BATE
 
22-Oct-2025
 
10:40:53
 
20251022149317835
 
787
 
1646.5
 
BATE
 
22-Oct-2025
 
10:40:53
 
20251022149317837
 
560
 
1647.0
 
XLON
 
22-Oct-2025
 
10:43:26
 
20251022149318195
 
697
 
1647.0
 
XLON
 
22-Oct-2025
 
10:43:26
 
20251022149318197
 
198
 
1647.0
 
CHIX
 
22-Oct-2025
 
10:43:26
 
20251022149318199
 
655
 
1647.0
 
XLON
 
22-Oct-2025
 
10:43:26
 
20251022149318201
 
191
 
1646.5
 
XLON
 
22-Oct-2025
 
10:43:46
 
20251022149318246
 
474
 
1646.0
 
XLON
 
22-Oct-2025
 
10:43:53
 
20251022149318258
 
137
 
1646.0
 
XLON
 
22-Oct-2025
 
10:44:08
 
20251022149318300
 
288
 
1645.0
 
XLON
 
22-Oct-2025
 
10:46:15
 
20251022149318774
 
167
 
1645.0
 
XLON
 
22-Oct-2025
 
10:46:15
 
20251022149318776
 
187
 
1645.0
 
XLON
 
22-Oct-2025
 
10:46:15
 
20251022149318778
 
421
 
1644.5
 
XLON
 
22-Oct-2025
 
10:47:03
 
20251022149318891
 
548
 
1644.5
 
XLON
 
22-Oct-2025
 
10:47:03
 
20251022149318893
 
315
 
1644.5
 
CHIX
 
22-Oct-2025
 
10:51:16
 
20251022149319745
 
438
 
1644.5
 
XLON
 
22-Oct-2025
 
10:51:16
 
20251022149319747
 
704
 
1644.5
 
XLON
 
22-Oct-2025
 
10:51:16
 
20251022149319749
 
28
 
1644.5
 
XLON
 
22-Oct-2025
 
10:54:50
 
20251022149321959
 
481
 
1644.5
 
XLON
 
22-Oct-2025
 
10:54:55
 
20251022149321969
 
185
 
1645.5
 
CHIX
 
22-Oct-2025
 
11:03:59
 
20251022149325287
 
12
 
1645.5
 
CHIX
 
22-Oct-2025
 
11:03:59
 
20251022149325289
 
2,752
 
1645.5
 
XLON
 
22-Oct-2025
 
11:03:59
 
20251022149325291
 
840
 
1645.5
 
CHIX
 
22-Oct-2025
 
11:03:59
 
20251022149325293
 
19
 
1645.0
 
XLON
 
22-Oct-2025
 
11:04:51
 
20251022149325361
 
128
 
1645.0
 
XLON
 
22-Oct-2025
 
11:04:51
 
20251022149325363
 
798
 
1645.0
 
XLON
 
22-Oct-2025
 
11:04:51
 
20251022149325365
 
537
 
1645.0
 
XLON
 
22-Oct-2025
 
11:04:51
 
20251022149325367
 
463
 
1644.5
 
XLON
 
22-Oct-2025
 
11:04:56
 
20251022149325369
 
182
 
1644.5
 
XLON
 
22-Oct-2025
 
11:04:56
 
20251022149325371
 
485
 
1644.5
 
XLON
 
22-Oct-2025
 
11:08:23
 
20251022149326277
 
744
 
1644.5
 
XLON
 
22-Oct-2025
 
11:08:23
 
20251022149326279
 
522
 
1644.0
 
XLON
 
22-Oct-2025
 
11:08:45
 
20251022149326412
 
273
 
1644.0
 
XLON
 
22-Oct-2025
 
11:08:45
 
20251022149326414
 
542
 
1644.5
 
XLON
 
22-Oct-2025
 
11:12:21
 
20251022149326855
 
231
 
1644.5
 
XLON
 
22-Oct-2025
 
11:12:29
 
20251022149327003
 
225
 
1644.5
 
XLON
 
22-Oct-2025
 
11:12:29
 
20251022149327005
 
409
 
1644.0
 
XLON
 
22-Oct-2025
 
11:13:01
 
20251022149327065
 
129
 
1644.0
 
XLON
 
22-Oct-2025
 
11:13:01
 
20251022149327067
 
183
 
1643.5
 
XLON
 
22-Oct-2025
 
11:13:38
 
20251022149327117
 
268
 
1643.0
 
XLON
 
22-Oct-2025
 
11:14:00
 
20251022149327389
 
216
 
1643.0
 
XLON
 
22-Oct-2025
 
11:14:00
 
20251022149327391
 
178
 
1642.5
 
XLON
 
22-Oct-2025
 
11:14:54
 
20251022149327603
 
1,408
 
1644.0
 
XLON
 
22-Oct-2025
 
11:18:31
 
20251022149327993
 
457
 
1644.5
 
XLON
 
22-Oct-2025
 
11:19:15
 
20251022149328041
 
103
 
1644.0
 
XLON
 
22-Oct-2025
 
11:22:00
 
20251022149328636
 
824
 
1644.0
 
XLON
 
22-Oct-2025
 
11:23:21
 
20251022149328887
 
90
 
1643.5
 
XLON
 
22-Oct-2025
 
11:23:49
 
20251022149328911
 
337
 
1643.5
 
XLON
 
22-Oct-2025
 
11:23:49
 
20251022149328913
 
341
 
1643.5
 
XLON
 
22-Oct-2025
 
11:23:49
 
20251022149328915
 
418
 
1644.0
 
XLON
 
22-Oct-2025
 
11:28:20
 
20251022149329463
 
267
 
1644.0
 
XLON
 
22-Oct-2025
 
11:28:20
 
20251022149329465
 
61
 
1644.0
 
XLON
 
22-Oct-2025
 
11:28:20
 
20251022149329467
 
601
 
1644.0
 
XLON
 
22-Oct-2025
 
11:28:20
 
20251022149329469
 
492
 
1644.0
 
XLON
 
22-Oct-2025
 
11:30:48
 
20251022149330036
 
112
 
1643.5
 
XLON
 
22-Oct-2025
 
11:31:00
 
20251022149330052
 
470
 
1643.5
 
XLON
 
22-Oct-2025
 
11:31:00
 
20251022149330054
 
717
 
1644.0
 
XLON
 
22-Oct-2025
 
11:33:10
 
20251022149330294
 
189
 
1643.5
 
XLON
 
22-Oct-2025
 
11:33:55
 
20251022149330332
 
210
 
1643.5
 
XLON
 
22-Oct-2025
 
11:33:55
 
20251022149330334
 
690
 
1644.0
 
XLON
 
22-Oct-2025
 
11:36:48
 
20251022149330597
 
483
 
1644.0
 
XLON
 
22-Oct-2025
 
11:36:48
 
20251022149330599
 
226
 
1643.5
 
XLON
 
22-Oct-2025
 
11:37:12
 
20251022149330635
 
106
 
1643.0
 
XLON
 
22-Oct-2025
 
11:40:50
 
20251022149330901
 
500
 
1644.0
 
CHIX
 
22-Oct-2025
 
11:42:51
 
20251022149331060
 
709
 
1644.0
 
XLON
 
22-Oct-2025
 
11:42:51
 
20251022149331062
 
222
 
1644.0
 
CHIX
 
22-Oct-2025
 
11:42:51
 
20251022149331064
 
95
 
1644.5
 
XLON
 
22-Oct-2025
 
11:47:11
 
20251022149331842
 
424
 
1645.5
 
XLON
 
22-Oct-2025
 
11:49:50
 
20251022149333811
 
235
 
1646.0
 
BATE
 
22-Oct-2025
 
11:54:05
 
20251022149335798
 
1,327
 
1646.0
 
XLON
 
22-Oct-2025
 
11:54:05
 
20251022149335800
 
376
 
1646.0
 
CHIX
 
22-Oct-2025
 
11:54:05
 
20251022149335802
 
530
 
1645.5
 
XLON
 
22-Oct-2025
 
11:54:54
 
20251022149335866
 
510
 
1645.5
 
XLON
 
22-Oct-2025
 
11:54:54
 
20251022149335868
 
13
 
1645.5
 
XLON
 
22-Oct-2025
 
11:54:54
 
20251022149335870
 
564
 
1645.5
 
XLON
 
22-Oct-2025
 
11:54:54
 
20251022149335872
 
421
 
1646.0
 
XLON
 
22-Oct-2025
 
11:58:40
 
20251022149336485
 
318
 
1646.0
 
XLON
 
22-Oct-2025
 
11:58:40
 
20251022149336487
 
222
 
1645.0
 
XLON
 
22-Oct-2025
 
12:00:02
 
20251022149336763
 
456
 
1645.0
 
XLON
 
22-Oct-2025
 
12:00:02
 
20251022149336765
 
389
 
1644.5
 
XLON
 
22-Oct-2025
 
12:00:14
 
20251022149336797
 
709
 
1644.5
 
XLON
 
22-Oct-2025
 
12:00:14
 
20251022149336799
 
491
 
1644.5
 
XLON
 
22-Oct-2025
 
12:00:14
 
20251022149336801
 
533
 
1644.5
 
XLON
 
22-Oct-2025
 
12:03:55
 
20251022149337360
 
543
 
1644.5
 
XLON
 
22-Oct-2025
 
12:03:55
 
20251022149337362
 
74
 
1644.5
 
XLON
 
22-Oct-2025
 
12:03:55
 
20251022149337364
 
473
 
1644.0
 
XLON
 
22-Oct-2025
 
12:04:14
 
20251022149337392
 
459
 
1644.0
 
XLON
 
22-Oct-2025
 
12:04:14
 
20251022149337394
 
115
 
1644.0
 
XLON
 
22-Oct-2025
 
12:05:07
 
20251022149337614
 
198
 
1643.5
 
XLON
 
22-Oct-2025
 
12:05:19
 
20251022149337648
 
122
 
1643.5
 
XLON
 
22-Oct-2025
 
12:05:19
 
20251022149337650
 
172
 
1643.5
 
XLON
 
22-Oct-2025
 
12:05:19
 
20251022149337652
 
137
 
1643.5
 
XLON
 
22-Oct-2025
 
12:05:19
 
20251022149337654
 
624
 
1644.0
 
XLON
 
22-Oct-2025
 
12:09:36
 
20251022149339210
 
537
 
1645.0
 
XLON
 
22-Oct-2025
 
12:11:03
 
20251022149339731
 
414
 
1646.0
 
XLON
 
22-Oct-2025
 
12:12:49
 
20251022149340114
 
168
 
1646.0
 
CHIX
 
22-Oct-2025
 
12:12:49
 
20251022149340116
 
638
 
1646.0
 
XLON
 
22-Oct-2025
 
12:12:49
 
20251022149340118
 
106
 
1646.0
 
CHIX
 
22-Oct-2025
 
12:12:49
 
20251022149340120
 
48
 
1647.5
 
CHIX
 
22-Oct-2025
 
12:17:50
 
20251022149341005
 
1,341
 
1647.5
 
CHIX
 
22-Oct-2025
 
12:17:50
 
20251022149341007
 
622
 
1647.5
 
XLON
 
22-Oct-2025
 
12:21:03
 
20251022149341547
 
117
 
1647.0
 
XLON
 
22-Oct-2025
 
12:21:34
 
20251022149341573
 
556
 
1646.5
 
XLON
 
22-Oct-2025
 
12:22:38
 
20251022149341851
 
357
 
1647.0
 
XLON
 
22-Oct-2025
 
12:26:07
 
20251022149342990
 
428
 
1647.0
 
CHIX
 
22-Oct-2025
 
12:26:07
 
20251022149342992
 
570
 
1647.0
 
CHIX
 
22-Oct-2025
 
12:26:07
 
20251022149342994
 
26
 
1648.0
 
CHIX
 
22-Oct-2025
 
12:31:43
 
20251022149343690
 
596
 
1648.0
 
CHIX
 
22-Oct-2025
 
12:31:43
 
20251022149343692
 
77
 
1648.0
 
CHIX
 
22-Oct-2025
 
12:31:43
 
20251022149343694
 
81
 
1648.0
 
CHIX
 
22-Oct-2025
 
12:31:43
 
20251022149343696
 
607
 
1648.0
 
XLON
 
22-Oct-2025
 
12:31:43
 
20251022149343698
 
139
 
1647.5
 
XLON
 
22-Oct-2025
 
12:33:06
 
20251022149343852
 
626
 
1648.0
 
XLON
 
22-Oct-2025
 
12:34:52
 
20251022149343948
 
375
 
1648.0
 
XLON
 
22-Oct-2025
 
12:34:52
 
20251022149343950
 
633
 
1648.0
 
XLON
 
22-Oct-2025
 
12:34:52
 
20251022149343952
 
28
 
1647.5
 
XLON
 
22-Oct-2025
 
12:36:49
 
20251022149344260
 
278
 
1647.5
 
XLON
 
22-Oct-2025
 
12:36:49
 
20251022149344262
 
11
 
1647.5
 
XLON
 
22-Oct-2025
 
12:36:53
 
20251022149344280
 
443
 
1647.5
 
XLON
 
22-Oct-2025
 
12:36:53
 
20251022149344282
 
112
 
1647.5
 
XLON
 
22-Oct-2025
 
12:38:01
 
20251022149344558
 
577
 
1648.0
 
XLON
 
22-Oct-2025
 
12:41:38
 
20251022149345091
 
806
 
1648.0
 
XLON
 
22-Oct-2025
 
12:41:38
 
20251022149345093
 
489
 
1648.0
 
XLON
 
22-Oct-2025
 
12:41:38
 
20251022149345095
 
187
 
1647.5
 
XLON
 
22-Oct-2025
 
12:41:41
 
20251022149345097
 
118
 
1648.0
 
XLON
 
22-Oct-2025
 
12:43:00
 
20251022149345161
 
342
 
1648.0
 
XLON
 
22-Oct-2025
 
12:44:19
 
20251022149345349
 
768
 
1648.5
 
XLON
 
22-Oct-2025
 
12:47:00
 
20251022149345618
 
483
 
1648.5
 
XLON
 
22-Oct-2025
 
12:49:39
 
20251022149345792
 
9
 
1648.5
 
XLON
 
22-Oct-2025
 
12:49:39
 
20251022149345794
 
290
 
1648.5
 
CHIX
 
22-Oct-2025
 
12:54:54
 
20251022149346374
 
27
 
1648.5
 
CHIX
 
22-Oct-2025
 
12:54:54
 
20251022149346376
 
1,075
 
1648.5
 
XLON
 
22-Oct-2025
 
12:54:54
 
20251022149346392
 
471
 
1648.0
 
XLON
 
22-Oct-2025
 
12:57:14
 
20251022149346872
 
17
 
1648.0
 
XLON
 
22-Oct-2025
 
12:57:14
 
20251022149346874
 
666
 
1648.0
 
XLON
 
22-Oct-2025
 
12:57:14
 
20251022149346876
 
428
 
1648.0
 
XLON
 
22-Oct-2025
 
12:57:14
 
20251022149346878
 
314
 
1648.0
 
CHIX
 
22-Oct-2025
 
13:00:57
 
20251022149347505
 
1,125
 
1648.0
 
XLON
 
22-Oct-2025
 
13:00:57
 
20251022149347507
 
371
 
1648.5
 
XLON
 
22-Oct-2025
 
13:02:06
 
20251022149347814
 
164
 
1647.5
 
XLON
 
22-Oct-2025
 
13:05:24
 
20251022149348159
 
286
 
1647.5
 
XLON
 
22-Oct-2025
 
13:05:24
 
20251022149348161
 
191
 
1648.0
 
CHIX
 
22-Oct-2025
 
13:06:32
 
20251022149348365
 
444
 
1648.0
 
XLON
 
22-Oct-2025
 
13:11:00
 
20251022149348719
 
1,077
 
1648.0
 
XLON
 
22-Oct-2025
 
13:11:00
 
20251022149348721
 
321
 
1648.0
 
CHIX
 
22-Oct-2025
 
13:11:00
 
20251022149348723
 
484
 
1648.0
 
XLON
 
22-Oct-2025
 
13:11:00
 
20251022149348725
 
152
 
1648.0
 
XLON
 
22-Oct-2025
 
13:11:00
 
20251022149348727
 
463
 
1647.5
 
XLON
 
22-Oct-2025
 
13:14:48
 
20251022149349516
 
69
 
1647.5
 
XLON
 
22-Oct-2025
 
13:14:48
 
20251022149349518
 
1,123
 
1647.5
 
XLON
 
22-Oct-2025
 
13:17:24
 
20251022149349848
 
339
 
1647.5
 
CHIX
 
22-Oct-2025
 
13:17:24
 
20251022149349850
 
510
 
1648.5
 
XLON
 
22-Oct-2025
 
13:19:00
 
20251022149349972
 
510
 
1648.5
 
XLON
 
22-Oct-2025
 
13:19:00
 
20251022149349974
 
500
 
1648.5
 
XLON
 
22-Oct-2025
 
13:22:03
 
20251022149350597
 
400
 
1648.5
 
XLON
 
22-Oct-2025
 
13:22:03
 
20251022149350699
 
364
 
1648.5
 
XLON
 
22-Oct-2025
 
13:22:03
 
20251022149350701
 
185
 
1648.5
 
XLON
 
22-Oct-2025
 
13:22:03
 
20251022149350703
 
278
 
1649.0
 
BATE
 
22-Oct-2025
 
13:28:54
 
20251022149351671
 
195
 
1649.0
 
BATE
 
22-Oct-2025
 
13:28:54
 
20251022149351673
 
473
 
1649.0
 
XLON
 
22-Oct-2025
 
13:28:54
 
20251022149351675
 
753
 
1649.0
 
XLON
 
22-Oct-2025
 
13:28:55
 
20251022149351677
 
222
 
1649.0
 
CHIX
 
22-Oct-2025
 
13:28:55
 
20251022149351679
 
370
 
1650.5
 
XLON
 
22-Oct-2025
 
13:33:14
 
20251022149352830
 
1,133
 
1651.5
 
XLON
 
22-Oct-2025
 
13:34:20
 
20251022149353193
 
328
 
1651.5
 
CHIX
 
22-Oct-2025
 
13:34:20
 
20251022149353195
 
19
 
1651.5
 
BATE
 
22-Oct-2025
 
13:34:20
 
20251022149353197
 
483
 
1650.5
 
XLON
 
22-Oct-2025
 
13:35:29
 
20251022149353470
 
146
 
1650.0
 
XLON
 
22-Oct-2025
 
13:38:12
 
20251022149354326
 
540
 
1650.0
 
XLON
 
22-Oct-2025
 
13:38:50
 
20251022149354425
 
49
 
1650.0
 
BATE
 
22-Oct-2025
 
13:38:50
 
20251022149354427
 
454
 
1650.0
 
XLON
 
22-Oct-2025
 
13:38:50
 
20251022149354429
 
340
 
1650.0
 
XLON
 
22-Oct-2025
 
13:38:50
 
20251022149354431
 
380
 
1651.0
 
XLON
 
22-Oct-2025
 
13:43:24
 
20251022149355344
 
194
 
1651.0
 
BATE
 
22-Oct-2025
 
13:43:24
 
20251022149355346
 
790
 
1651.0
 
XLON
 
22-Oct-2025
 
13:43:24
 
20251022149355348
 
80
 
1651.0
 
XLON
 
22-Oct-2025
 
13:43:24
 
20251022149355350
 
190
 
1650.5
 
XLON
 
22-Oct-2025
 
13:45:16
 
20251022149355612
 
486
 
1650.5
 
XLON
 
22-Oct-2025
 
13:45:16
 
20251022149355614
 
274
 
1650.0
 
XLON
 
22-Oct-2025
 
13:45:29
 
20251022149355643
 
138
 
1649.5
 
XLON
 
22-Oct-2025
 
13:46:57
 
20251022149356083
 
144
 
1650.5
 
BATE
 
22-Oct-2025
 
13:49:00
 
20251022149356415
 
53
 
1650.5
 
BATE
 
22-Oct-2025
 
13:49:00
 
20251022149356417
 
1,166
 
1650.5
 
BATE
 
22-Oct-2025
 
13:49:00
 
20251022149356419
 
474
 
1651.5
 
BATE
 
22-Oct-2025
 
13:53:51
 
20251022149357446
 
158
 
1651.5
 
CHIX
 
22-Oct-2025
 
13:53:51
 
20251022149357448
 
875
 
1651.5
 
CHIX
 
22-Oct-2025
 
13:53:51
 
20251022149357450
 
94
 
1650.5
 
XLON
 
22-Oct-2025
 
13:55:27
 
20251022149357931
 
515
 
1650.5
 
XLON
 
22-Oct-2025
 
13:55:27
 
20251022149357933
 
320
 
1650.0
 
XLON
 
22-Oct-2025
 
13:56:06
 
20251022149358033
 
347
 
1649.5
 
XLON
 
22-Oct-2025
 
13:57:24
 
20251022149358249
 
468
 
1649.5
 
XLON
 
22-Oct-2025
 
13:59:10
 
20251022149358572
 
359
 
1649.5
 
XLON
 
22-Oct-2025
 
13:59:10
 
20251022149358574
 
402
 
1649.5
 
CHIX
 
22-Oct-2025
 
13:59:10
 
20251022149358576
 
113
 
1649.5
 
XLON
 
22-Oct-2025
 
13:59:10
 
20251022149358578
 
54
 
1649.0
 
XLON
 
22-Oct-2025
 
13:59:13
 
20251022149358628
 
493
 
1649.0
 
XLON
 
22-Oct-2025
 
13:59:45
 
20251022149358874
 
51
 
1649.0
 
XLON
 
22-Oct-2025
 
13:59:45
 
20251022149358876
 
122
 
1648.5
 
XLON
 
22-Oct-2025
 
14:01:59
 
20251022149359407
 
184
 
1648.0
 
CHIX
 
22-Oct-2025
 
14:02:05
 
20251022149359460
 
396
 
1648.0
 
XLON
 
22-Oct-2025
 
14:02:05
 
20251022149359462
 
616
 
1648.0
 
XLON
 
22-Oct-2025
 
14:02:05
 
20251022149359464
 
1,157
 
1649.0
 
XLON
 
22-Oct-2025
 
14:06:01
 
20251022149360002
 
377
 
1649.0
 
CHIX
 
22-Oct-2025
 
14:06:01
 
20251022149360004
 
495
 
1648.5
 
XLON
 
22-Oct-2025
 
14:09:00
 
20251022149360654
 
182
 
1648.5
 
XLON
 
22-Oct-2025
 
14:09:00
 
20251022149360656
 
1,070
 
1648.5
 
XLON
 
22-Oct-2025
 
14:10:35
 
20251022149360966
 
314
 
1648.5
 
CHIX
 
22-Oct-2025
 
14:10:35
 
20251022149360968
 
192
 
1648.5
 
XLON
 
22-Oct-2025
 
14:12:39
 
20251022149361524
 
189
 
1649.0
 
CHIX
 
22-Oct-2025
 
14:13:43
 
20251022149361761
 
557
 
1649.0
 
XLON
 
22-Oct-2025
 
14:13:43
 
20251022149361763
 
636
 
1649.0
 
XLON
 
22-Oct-2025
 
14:13:43
 
20251022149361765
 
491
 
1649.0
 
XLON
 
22-Oct-2025
 
14:13:43
 
20251022149361767
 
1,050
 
1649.5
 
XLON
 
22-Oct-2025
 
14:18:24
 
20251022149362752
 
314
 
1649.5
 
CHIX
 
22-Oct-2025
 
14:18:24
 
20251022149362754
 
182
 
1649.5
 
BATE
 
22-Oct-2025
 
14:18:24
 
20251022149362756
 
204
 
1649.0
 
XLON
 
22-Oct-2025
 
14:18:48
 
20251022149362796
 
432
 
1648.5
 
XLON
 
22-Oct-2025
 
14:20:23
 
20251022149363094
 
188
 
1648.5
 
XLON
 
22-Oct-2025
 
14:20:23
 
20251022149363096
 
506
 
1649.0
 
XLON
 
22-Oct-2025
 
14:21:57
 
20251022149363686
 
560
 
1649.0
 
XLON
 
22-Oct-2025
 
14:21:57
 
20251022149363688
 
374
 
1648.5
 
XLON
 
22-Oct-2025
 
14:21:59
 
20251022149363706
 
196
 
1648.0
 
XLON
 
22-Oct-2025
 
14:23:50
 
20251022149364186
 
573
 
1647.5
 
XLON
 
22-Oct-2025
 
14:24:17
 
20251022149364321
 
167
 
1647.0
 
XLON
 
22-Oct-2025
 
14:24:44
 
20251022149364471
 
240
 
1646.0
 
XLON
 
22-Oct-2025
 
14:24:54
 
20251022149364493
 
482
 
1645.0
 
XLON
 
22-Oct-2025
 
14:25:46
 
20251022149364739
 
149
 
1644.5
 
XLON
 
22-Oct-2025
 
14:26:24
 
20251022149364856
 
485
 
1644.5
 
XLON
 
22-Oct-2025
 
14:26:24
 
20251022149364858
 
32
 
1644.5
 
XLON
 
22-Oct-2025
 
14:26:24
 
20251022149364860
 
1,117
 
1646.0
 
XLON
 
22-Oct-2025
 
14:28:39
 
20251022149365473
 
372
 
1646.0
 
CHIX
 
22-Oct-2025
 
14:28:39
 
20251022149365475
 
320
 
1645.0
 
XLON
 
22-Oct-2025
 
14:28:50
 
20251022149365497
 
180
 
1645.0
 
XLON
 
22-Oct-2025
 
14:28:50
 
20251022149365499
 
155
 
1645.0
 
XLON
 
22-Oct-2025
 
14:29:27
 
20251022149365679
 
217
 
1645.5
 
XLON
 
22-Oct-2025
 
14:29:51
 
20251022149365815
 
627
 
1645.0
 
XLON
 
22-Oct-2025
 
14:29:59
 
20251022149365825
 
611
 
1644.5
 
XLON
 
22-Oct-2025
 
14:29:59
 
20251022149365827
 
567
 
1645.0
 
XLON
 
22-Oct-2025
 
14:29:59
 
20251022149365829
 
519
 
1645.0
 
XLON
 
22-Oct-2025
 
14:30:52
 
20251022149366365
 
618
 
1645.0
 
XLON
 
22-Oct-2025
 
14:31:15
 
20251022149366850
 
184
 
1645.0
 
CHIX
 
22-Oct-2025
 
14:31:15
 
20251022149366852
 
645
 
1645.0
 
XLON
 
22-Oct-2025
 
14:31:15
 
20251022149366854
 
143
 
1644.0
 
XLON
 
22-Oct-2025
 
14:31:15
 
20251022149366856
 
197
 
1644.0
 
XLON
 
22-Oct-2025
 
14:31:15
 
20251022149366858
 
460
 
1644.0
 
XLON
 
22-Oct-2025
 
14:31:15
 
20251022149366860
 
222
 
1645.5
 
XLON
 
22-Oct-2025
 
14:32:17
 
20251022149367272
 
68
 
1645.0
 
XLON
 
22-Oct-2025
 
14:32:39
 
20251022149367458
 
797
 
1645.0
 
XLON
 
22-Oct-2025
 
14:32:39
 
20251022149367460
 
92
 
1645.0
 
XLON
 
22-Oct-2025
 
14:32:39
 
20251022149367462
 
414
 
1645.0
 
XLON
 
22-Oct-2025
 
14:32:44
 
20251022149367482
 
548
 
1649.0
 
XLON
 
22-Oct-2025
 
14:34:44
 
20251022149368197
 
402
 
1649.0
 
XLON
 
22-Oct-2025
 
14:34:45
 
20251022149368205
 
1,092
 
1649.0
 
XLON
 
22-Oct-2025
 
14:34:45
 
20251022149368207
 
108
 
1649.0
 
XLON
 
22-Oct-2025
 
14:34:45
 
20251022149368209
 
207
 
1647.0
 
XLON
 
22-Oct-2025
 
14:35:39
 
20251022149368459
 
338
 
1647.0
 
XLON
 
22-Oct-2025
 
14:35:39
 
20251022149368461
 
55
 
1646.0
 
XLON
 
22-Oct-2025
 
14:35:53
 
20251022149368499
 
151
 
1646.0
 
XLON
 
22-Oct-2025
 
14:36:26
 
20251022149368687
 
548
 
1646.0
 
XLON
 
22-Oct-2025
 
14:36:28
 
20251022149368691
 
197
 
1644.5
 
XLON
 
22-Oct-2025
 
14:36:59
 
20251022149368761
 
463
 
1644.5
 
XLON
 
22-Oct-2025
 
14:36:59
 
20251022149368763
 
558
 
1646.0
 
XLON
 
22-Oct-2025
 
14:38:19
 
20251022149369283
 
358
 
1646.0
 
XLON
 
22-Oct-2025
 
14:38:19
 
20251022149369285
 
462
 
1646.0
 
XLON
 
22-Oct-2025
 
14:38:19
 
20251022149369287
 
630
 
1646.5
 
XLON
 
22-Oct-2025
 
14:40:11
 
20251022149369880
 
328
 
1646.5
 
XLON
 
22-Oct-2025
 
14:40:11
 
20251022149369882
 
227
 
1646.0
 
XLON
 
22-Oct-2025
 
14:40:23
 
20251022149369958
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:54
 
20251022149370319
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:54
 
20251022149370321
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:54
 
20251022149370323
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:54
 
20251022149370325
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:55
 
20251022149370433
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:55
 
20251022149370435
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:55
 
20251022149370437
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:55
 
20251022149370439
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:55
 
20251022149370441
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:55
 
20251022149370443
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:55
 
20251022149370445
 
68
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:55
 
20251022149370447
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:56
 
20251022149370449
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:56
 
20251022149370451
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:56
 
20251022149370453
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:56
 
20251022149370455
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:56
 
20251022149370457
 
68
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:56
 
20251022149370459
 
68
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:56
 
20251022149370461
 
136
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:56
 
20251022149370463
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:56
 
20251022149370465
 
56
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:56
 
20251022149370467
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:56
 
20251022149370469
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:57
 
20251022149370473
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:57
 
20251022149370475
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:57
 
20251022149370477
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:57
 
20251022149370479
 
68
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:57
 
20251022149370481
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:57
 
20251022149370483
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:57
 
20251022149370485
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:57
 
20251022149370511
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:57
 
20251022149370513
 
68
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:59
 
20251022149370527
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:59
 
20251022149370529
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:40:59
 
20251022149370531
 
7
 
1647.0
 
XLON
 
22-Oct-2025
 
14:41:01
 
20251022149370533
 
317
 
1646.0
 
XLON
 
22-Oct-2025
 
14:41:45
 
20251022149370755
 
271
 
1646.0
 
XLON
 
22-Oct-2025
 
14:42:13
 
20251022149370851
 
353
 
1646.5
 
XLON
 
22-Oct-2025
 
14:43:50
 
20251022149371433
 
68
 
1647.0
 
XLON
 
22-Oct-2025
 
14:44:10
 
20251022149371463
 
136
 
1647.0
 
XLON
 
22-Oct-2025
 
14:44:10
 
20251022149371465
 
68
 
1647.0
 
XLON
 
22-Oct-2025
 
14:44:40
 
20251022149371633
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:44:40
 
20251022149371635
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:44:40
 
20251022149371637
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:44:40
 
20251022149371639
 
68
 
1647.0
 
XLON
 
22-Oct-2025
 
14:44:40
 
20251022149371641
 
68
 
1647.0
 
XLON
 
22-Oct-2025
 
14:44:40
 
20251022149371643
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:44:40
 
20251022149371645
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:44:41
 
20251022149371649
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:44:41
 
20251022149371651
 
28
 
1647.0
 
XLON
 
22-Oct-2025
 
14:44:41
 
20251022149371653
 
68
 
1647.0
 
XLON
 
22-Oct-2025
 
14:44:41
 
20251022149371655
 
166
 
1647.0
 
XLON
 
22-Oct-2025
 
14:44:41
 
20251022149371657
 
18
 
1647.0
 
XLON
 
22-Oct-2025
 
14:45:19
 
20251022149371733
 
65
 
1647.0
 
XLON
 
22-Oct-2025
 
14:45:21
 
20251022149371735
 
667
 
1647.0
 
XLON
 
22-Oct-2025
 
14:45:21
 
20251022149371737
 
569
 
1647.0
 
XLON
 
22-Oct-2025
 
14:45:21
 
20251022149371739
 
96
 
1646.5
 
XLON
 
22-Oct-2025
 
14:45:38
 
20251022149371945
 
68
 
1646.5
 
XLON
 
22-Oct-2025
 
14:45:49
 
20251022149372041
 
451
 
1646.5
 
XLON
 
22-Oct-2025
 
14:45:49
 
20251022149372043
 
141
 
1646.0
 
XLON
 
22-Oct-2025
 
14:45:54
 
20251022149372255
 
398
 
1647.0
 
XLON
 
22-Oct-2025
 
14:46:36
 
20251022149372419
 
251
 
1646.5
 
XLON
 
22-Oct-2025
 
14:46:36
 
20251022149372421
 
62
 
1646.5
 
XLON
 
22-Oct-2025
 
14:46:36
 
20251022149372423
 
344
 
1646.0
 
XLON
 
22-Oct-2025
 
14:47:06
 
20251022149372615
 
246
 
1648.5
 
XLON
 
22-Oct-2025
 
14:48:35
 
20251022149373769
 
301
 
1648.0
 
XLON
 
22-Oct-2025
 
14:48:36
 
20251022149373779
 
550
 
1647.5
 
XLON
 
22-Oct-2025
 
14:49:54
 
20251022149374051
 
537
 
1647.5
 
XLON
 
22-Oct-2025
 
14:49:54
 
20251022149374053
 
89
 
1646.5
 
XLON
 
22-Oct-2025
 
14:50:10
 
20251022149374099
 
497
 
1646.5
 
XLON
 
22-Oct-2025
 
14:50:10
 
20251022149374101
 
1,167
 
1649.5
 
XLON
 
22-Oct-2025
 
14:52:02
 
20251022149374684
 
368
 
1649.5
 
CHIX
 
22-Oct-2025
 
14:52:02
 
20251022149374686
 
6
 
1649.5
 
CHIX
 
22-Oct-2025
 
14:52:02
 
20251022149374688
 
272
 
1648.5
 
XLON
 
22-Oct-2025
 
14:53:06
 
20251022149375046
 
235
 
1648.0
 
XLON
 
22-Oct-2025
 
14:53:31
 
20251022149375208
 
36
 
1648.0
 
XLON
 
22-Oct-2025
 
14:53:31
 
20251022149375210
 
70
 
1648.0
 
XLON
 
22-Oct-2025
 
14:53:31
 
20251022149375212
 
663
 
1648.0
 
XLON
 
22-Oct-2025
 
14:54:07
 
20251022149375324
 
337
 
1647.5
 
XLON
 
22-Oct-2025
 
14:54:38
 
20251022149375514
 
62
 
1647.0
 
CHIX
 
22-Oct-2025
 
14:54:56
 
20251022149375590
 
141
 
1647.0
 
CHIX
 
22-Oct-2025
 
14:55:09
 
20251022149375630
 
526
 
1647.0
 
XLON
 
22-Oct-2025
 
14:55:09
 
20251022149375632
 
27
 
1647.0
 
XLON
 
22-Oct-2025
 
14:55:13
 
20251022149375766
 
133
 
1647.0
 
XLON
 
22-Oct-2025
 
14:55:20
 
20251022149375782
 
37
 
1646.0
 
XLON
 
22-Oct-2025
 
14:55:28
 
20251022149375816
 
232
 
1646.0
 
XLON
 
22-Oct-2025
 
14:55:28
 
20251022149375818
 
336
 
1646.0
 
XLON
 
22-Oct-2025
 
14:55:28
 
20251022149375820
 
126
 
1645.0
 
XLON
 
22-Oct-2025
 
14:55:54
 
20251022149375932
 
272
 
1645.0
 
XLON
 
22-Oct-2025
 
14:55:54
 
20251022149375934
 
456
 
1645.0
 
XLON
 
22-Oct-2025
 
14:55:54
 
20251022149375936
 
306
 
1649.0
 
CHIX
 
22-Oct-2025
 
14:59:00
 
20251022149376800
 
192
 
1649.0
 
CHIX
 
22-Oct-2025
 
14:59:00
 
20251022149376802
 
359
 
1649.0
 
CHIX
 
22-Oct-2025
 
14:59:00
 
20251022149376804
 
142
 
1649.0
 
CHIX
 
22-Oct-2025
 
14:59:00
 
20251022149376806
 
556
 
1649.0
 
CHIX
 
22-Oct-2025
 
14:59:00
 
20251022149376808
 
352
 
1649.0
 
BATE
 
22-Oct-2025
 
14:59:00
 
20251022149376810
 
67
 
1649.0
 
CHIX
 
22-Oct-2025
 
14:59:00
 
20251022149376812
 
270
 
1649.0
 
XLON
 
22-Oct-2025
 
15:00:41
 
20251022149377685
 
566
 
1649.0
 
XLON
 
22-Oct-2025
 
15:00:41
 
20251022149377687
 
230
 
1649.0
 
XLON
 
22-Oct-2025
 
15:00:41
 
20251022149377689
 
220
 
1649.0
 
XLON
 
22-Oct-2025
 
15:00:41
 
20251022149377691
 
273
 
1649.0
 
XLON
 
22-Oct-2025
 
15:00:41
 
20251022149377693
 
545
 
1648.5
 
XLON
 
22-Oct-2025
 
15:01:39
 
20251022149377947
 
426
 
1648.5
 
XLON
 
22-Oct-2025
 
15:01:39
 
20251022149377949
 
321
 
1648.5
 
XLON
 
22-Oct-2025
 
15:01:50
 
20251022149377977
 
627
 
1650.0
 
XLON
 
22-Oct-2025
 
15:03:07
 
20251022149378456
 
439
 
1649.5
 
XLON
 
22-Oct-2025
 
15:03:20
 
20251022149378516
 
345
 
1649.5
 
XLON
 
22-Oct-2025
 
15:03:20
 
20251022149378518
 
745
 
1649.0
 
XLON
 
22-Oct-2025
 
15:04:07
 
20251022149378888
 
54
 
1649.0
 
XLON
 
22-Oct-2025
 
15:04:07
 
20251022149378890
 
123
 
1649.0
 
XLON
 
22-Oct-2025
 
15:04:27
 
20251022149378922
 
231
 
1648.5
 
XLON
 
22-Oct-2025
 
15:04:37
 
20251022149379096
 
394
 
1648.5
 
XLON
 
22-Oct-2025
 
15:04:37
 
20251022149379098
 
391
 
1648.0
 
XLON
 
22-Oct-2025
 
15:05:07
 
20251022149379178
 
569
 
1649.0
 
XLON
 
22-Oct-2025
 
15:06:47
 
20251022149379634
 
404
 
1649.0
 
XLON
 
22-Oct-2025
 
15:06:47
 
20251022149379636
 
99
 
1649.0
 
CHIX
 
22-Oct-2025
 
15:06:47
 
20251022149379638
 
97
 
1649.0
 
BATE
 
22-Oct-2025
 
15:06:47
 
20251022149379640
 
152
 
1649.0
 
CHIX
 
22-Oct-2025
 
15:06:47
 
20251022149379642
 
273
 
1649.0
 
XLON
 
22-Oct-2025
 
15:06:56
 
20251022149379674
 
326
 
1649.5
 
XLON
 
22-Oct-2025
 
15:08:45
 
20251022149380082
 
292
 
1649.5
 
XLON
 
22-Oct-2025
 
15:08:45
 
20251022149380084
 
363
 
1649.0
 
XLON
 
22-Oct-2025
 
15:08:45
 
20251022149380088
 
200
 
1649.0
 
XLON
 
22-Oct-2025
 
15:08:45
 
20251022149380090
 
771
 
1649.5
 
XLON
 
22-Oct-2025
 
15:09:42
 
20251022149380537
 
751
 
1650.0
 
XLON
 
22-Oct-2025
 
15:10:10
 
20251022149380655
 
2,195
 
1653.0
 
XLON
 
22-Oct-2025
 
15:13:33
 
20251022149381811
 
172
 
1654.5
 
XLON
 
22-Oct-2025
 
15:15:20
 
20251022149382443
 
395
 
1654.5
 
XLON
 
22-Oct-2025
 
15:15:20
 
20251022149382445
 
214
 
1654.0
 
CHIX
 
22-Oct-2025
 
15:15:55
 
20251022149382629
 
758
 
1654.0
 
XLON
 
22-Oct-2025
 
15:15:55
 
20251022149382631
 
465
 
1654.5
 
BATE
 
22-Oct-2025
 
15:17:53
 
20251022149383239
 
402
 
1654.5
 
CHIX
 
22-Oct-2025
 
15:17:53
 
20251022149383241
 
676
 
1654.5
 
CHIX
 
22-Oct-2025
 
15:17:53
 
20251022149383243
 
333
 
1655.0
 
XLON
 
22-Oct-2025
 
15:18:51
 
20251022149383589
 
384
 
1654.5
 
XLON
 
22-Oct-2025
 
15:19:06
 
20251022149383649
 
328
 
1654.0
 
XLON
 
22-Oct-2025
 
15:19:40
 
20251022149383716
 
608
 
1653.0
 
XLON
 
22-Oct-2025
 
15:20:41
 
20251022149384232
 
366
 
1654.0
 
CHIX
 
22-Oct-2025
 
15:22:03
 
20251022149384554
 
1,158
 
1654.0
 
XLON
 
22-Oct-2025
 
15:22:03
 
20251022149384556
 
318
 
1653.5
 
XLON
 
22-Oct-2025
 
15:22:22
 
20251022149384741
 
1,016
 
1650.5
 
CHIX
 
22-Oct-2025
 
15:59:52
 
20251022149403823
 
194
 
1650.5
 
CHIX
 
22-Oct-2025
 
15:59:52
 
20251022149403825
 
194
 
1650.5
 
CHIX
 
22-Oct-2025
 
15:59:52
 
20251022149403827
 
812
 
1650.5
 
XLON
 
22-Oct-2025
 
15:59:59
 
20251022149403847
 
11
 
1650.5
 
CHIX
 
22-Oct-2025
 
15:59:59
 
20251022149403849
 
221
 
1650.5
 
CHIX
 
22-Oct-2025
 
16:00:01
 
20251022149403865
 
1,000
 
1650.5
 
XLON
 
22-Oct-2025
 
16:00:02
 
20251022149403973
 
220
 
1650.5
 
XLON
 
22-Oct-2025
 
16:00:02
 
20251022149403975
 
1,052
 
1650.5
 
XLON
 
22-Oct-2025
 
16:00:02
 
20251022149403977
 
217
 
1651.0
 
CHIX
 
22-Oct-2025
 
16:00:27
 
20251022149404115
 
777
 
1652.0
 
XLON
 
22-Oct-2025
 
16:15:52
 
20251022149409461
 
1,088
 
1652.0
 
XLON
 
22-Oct-2025
 
16:15:52
 
20251022149409463
 
322
 
1652.0
 
CHIX
 
22-Oct-2025
 
16:15:52
 
20251022149409465
 
220
 
1652.0
 
CHIX
 
22-Oct-2025
 
16:15:52
 
20251022149409467
 
189
 
1652.0
 
BATE
 
22-Oct-2025
 
16:15:52
 
20251022149409469
 
720
 
1654.0
 
XLON
 
22-Oct-2025
 
16:21:04
 
20251022149411328
 
212
 
1654.0
 
CHIX
 
22-Oct-2025
 
16:21:04
 
20251022149411330
 
 
 
GSK enquiries
 
 
 
Media:
Simon Steel
+44 (0) 20 8047 5502
(London)
 
Kathleen Quinn
+1 202 603 5003
(Washington DC)
 
 
 
 
Investor Relations:
Constantin Fest
+44 (0) 7831 826525
(London)
 
James Dodwell
+44 (0) 20 8047 2406
(London)
 
Mick Readey
+44 (0) 7990 339653
(London)
 
Steph Mountifield
+44 (0) 7796 707505
(London)
 
Jeff McLaughlin
+1 215 751 7002
(Philadelphia)
 
Frannie DeFranco
+1 215 751 3126
(Philadelphia)
 
 
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
 

Registered in England & Wales:
No. 3888792
 
 
Registered Office:
79 New Oxford Street
London
WC1A 1DG
 
 
SIGNATURES
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
 
GSK plc
 
(Registrant)
 
 
Date: October 23, 2025
 
 
 
 
By:/s/ VICTORIA WHYTE
--------------------------
 
 
 
Victoria Whyte
 
Authorised Signatory for and on
 
behalf of GSK plc

Source: View Original Filing on SEC EDGAR

FAQ

What did GSK (GSK) announce in this 6-K?

GSK repurchased 248,000 ordinary shares on 22 October 2025 at a VWAP of 1,644.38p as part of its ongoing buyback programme.

How many GSK shares have been bought back since 30 September 2025?

GSK has purchased 5,361,500 ordinary shares since 30 September 2025.

How many GSK shares are currently held in treasury?

GSK holds 252,826,344 ordinary shares in treasury.

What is GSK’s current total voting rights count?

The total number of voting rights is 4,062,590,575.

What percentage of voting rights do GSK’s treasury shares represent?

Treasury shares represent 6.22% of voting rights.

What price range did GSK pay per share in the latest buyback?

The lowest price was 1,625.00p and the highest was 1,655.00p, with a VWAP of 1,644.38p.

Who executed GSK’s buyback trades?

Trades were executed by BNP Paribas SA under a non‑discretionary agreement announced on 30 September 2025.
Stock GSK logo
GSK PLC

NYSE:GSK

GSK Rankings

#160 Ranked by Market Cap
#951 Ranked by Dividends

GSK Latest News

Oct 23, 2025
Blenrep approved by US FDA for use in treatment of relapsed/refractory multiple myeloma
Oct 1, 2025
New Local Data in GSK and IQVIA's Vaccine Track Supports Smarter Public Health Action at the Community Level
Jul 27, 2025
Hengrui Pharma and GSK enter agreements to develop up to 12 innovative medicines across Respiratory, Immunology & Inflammation and Oncology
Jul 24, 2025
GSK sponsors 2025 National Senior Games as part of Sideline RSV campaign to raise awareness of RSV in older adults
Jul 17, 2025
US FDA Approves GSK’s SHINGRIX in a Prefilled Syringe Presentation

GSK Latest SEC Filings

Oct 24, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 24, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 22, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 22, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 22, 2025
[6-K] GSK plc Current Report (Foreign Issuer)

GSK Stock Data

91.53B
2.03B
0.06%
19.09%
0.55%
Drug Manufacturers - General
Healthcare
Link
United Kingdom
London