GSK (NYSE: GSK) continues buybacks, 4.06B voting shares in issue
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that it has repurchased 345,000 ordinary shares of 31¼ pence each on 26 March 2026 through BNP Paribas under its existing share buyback programme. The shares were bought at prices between 2,037.00p and 2,072.00p, with a volume‑weighted average price of 2,053.34p per share.
The repurchased shares will be held as treasury shares. Since 17 February 2026, GSK has bought a total of 15,201,521 ordinary shares. After this transaction, GSK holds 255,092,615 shares in treasury and has 4,061,083,663 ordinary shares in issue, which is also the total number of voting rights. Treasury shares represent 6.28% of voting rights.
Positive
- None.
Negative
- None.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of March 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date
of purchase:
|
26
March 2026
|
|
Aggregate number of ordinary shares
of 31¼ pence
each purchased:
|
345,000
|
|
Lowest
price paid per share (GBp):
|
2,037.00p
|
|
Highest
price paid per share (GBp):
|
2,072.00p
|
|
Volume-weighted
average price paid per share (GBp):
|
2,053.34p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 15,201,521
ordinary shares.
Following the above purchase, the Company will hold 255,092,615
ordinary shares in treasury and have 4,061,083,663 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,061,083,663. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.28 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of
purchases: 26 March 2026
Investment firm:
BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share) (GBp)
|
Lowest price paid (per ordinary share) (GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
13,857
|
2,071.00p
|
2,042.00p
|
2,058.23p
|
|
CHIX
|
31,242
|
2,072.00p
|
2,037.00p
|
2,059.62p
|
|
XLON
|
299,901
|
2,071.00p
|
2,037.00p
|
2,052.46p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
132
|
2038.0
|
XLON
|
26-Mar-2026
|
08:00:22
|
20260326181854493
|
|
117
|
2037.0
|
XLON
|
26-Mar-2026
|
08:00:24
|
20260326181854673
|
|
2
|
2037.0
|
XLON
|
26-Mar-2026
|
08:00:25
|
20260326181854695
|
|
38
|
2037.0
|
XLON
|
26-Mar-2026
|
08:00:25
|
20260326181854697
|
|
44
|
2037.0
|
CHIX
|
26-Mar-2026
|
08:00:25
|
20260326181854699
|
|
193
|
2043.0
|
XLON
|
26-Mar-2026
|
08:01:02
|
20260326181856041
|
|
78
|
2043.0
|
CHIX
|
26-Mar-2026
|
08:01:02
|
20260326181856043
|
|
99
|
2040.0
|
CHIX
|
26-Mar-2026
|
08:01:06
|
20260326181856245
|
|
245
|
2040.0
|
XLON
|
26-Mar-2026
|
08:01:06
|
20260326181856247
|
|
55
|
2042.0
|
CHIX
|
26-Mar-2026
|
08:02:01
|
20260326181857771
|
|
248
|
2042.0
|
CHIX
|
26-Mar-2026
|
08:02:01
|
20260326181857773
|
|
582
|
2041.0
|
XLON
|
26-Mar-2026
|
08:02:01
|
20260326181857775
|
|
167
|
2042.0
|
CHIX
|
26-Mar-2026
|
08:02:01
|
20260326181857777
|
|
704
|
2047.0
|
XLON
|
26-Mar-2026
|
08:04:24
|
20260326181859037
|
|
645
|
2047.0
|
XLON
|
26-Mar-2026
|
08:04:24
|
20260326181859039
|
|
157
|
2047.0
|
XLON
|
26-Mar-2026
|
08:04:40
|
20260326181859213
|
|
29
|
2046.0
|
CHIX
|
26-Mar-2026
|
08:04:58
|
20260326181859251
|
|
73
|
2045.0
|
BATE
|
26-Mar-2026
|
08:05:00
|
20260326181859263
|
|
220
|
2045.0
|
XLON
|
26-Mar-2026
|
08:05:24
|
20260326181859471
|
|
131
|
2045.0
|
XLON
|
26-Mar-2026
|
08:05:24
|
20260326181859473
|
|
263
|
2045.0
|
BATE
|
26-Mar-2026
|
08:05:24
|
20260326181859475
|
|
144
|
2043.0
|
CHIX
|
26-Mar-2026
|
08:05:33
|
20260326181859490
|
|
359
|
2043.0
|
XLON
|
26-Mar-2026
|
08:05:33
|
20260326181859492
|
|
289
|
2049.0
|
XLON
|
26-Mar-2026
|
08:08:23
|
20260326181860473
|
|
218
|
2049.0
|
XLON
|
26-Mar-2026
|
08:08:23
|
20260326181860475
|
|
438
|
2049.0
|
XLON
|
26-Mar-2026
|
08:08:23
|
20260326181860477
|
|
510
|
2049.0
|
XLON
|
26-Mar-2026
|
08:08:23
|
20260326181860479
|
|
418
|
2049.0
|
XLON
|
26-Mar-2026
|
08:08:23
|
20260326181860481
|
|
162
|
2047.0
|
BATE
|
26-Mar-2026
|
08:08:26
|
20260326181860505
|
|
708
|
2047.0
|
XLON
|
26-Mar-2026
|
08:08:26
|
20260326181860507
|
|
203
|
2047.0
|
CHIX
|
26-Mar-2026
|
08:08:26
|
20260326181860509
|
|
80
|
2047.0
|
BATE
|
26-Mar-2026
|
08:08:26
|
20260326181860511
|
|
818
|
2047.0
|
XLON
|
26-Mar-2026
|
08:09:24
|
20260326181860961
|
|
93
|
2047.0
|
BATE
|
26-Mar-2026
|
08:09:24
|
20260326181860963
|
|
235
|
2047.0
|
CHIX
|
26-Mar-2026
|
08:09:24
|
20260326181860965
|
|
67
|
2050.0
|
CHIX
|
26-Mar-2026
|
08:10:41
|
20260326181861645
|
|
892
|
2050.0
|
XLON
|
26-Mar-2026
|
08:10:44
|
20260326181861661
|
|
257
|
2050.0
|
CHIX
|
26-Mar-2026
|
08:10:44
|
20260326181861663
|
|
100
|
2049.0
|
BATE
|
26-Mar-2026
|
08:10:47
|
20260326181861671
|
|
55
|
2048.0
|
XLON
|
26-Mar-2026
|
08:10:47
|
20260326181861673
|
|
43
|
2047.0
|
XLON
|
26-Mar-2026
|
08:11:05
|
20260326181861717
|
|
977
|
2050.0
|
XLON
|
26-Mar-2026
|
08:12:24
|
20260326181862333
|
|
110
|
2050.0
|
BATE
|
26-Mar-2026
|
08:12:24
|
20260326181862335
|
|
281
|
2050.0
|
CHIX
|
26-Mar-2026
|
08:12:24
|
20260326181862337
|
|
48
|
2049.0
|
XLON
|
26-Mar-2026
|
08:12:30
|
20260326181862445
|
|
274
|
2049.0
|
XLON
|
26-Mar-2026
|
08:13:28
|
20260326181862781
|
|
110
|
2049.0
|
CHIX
|
26-Mar-2026
|
08:13:28
|
20260326181862787
|
|
317
|
2049.0
|
XLON
|
26-Mar-2026
|
08:13:32
|
20260326181862849
|
|
128
|
2049.0
|
CHIX
|
26-Mar-2026
|
08:13:32
|
20260326181862853
|
|
717
|
2049.0
|
XLON
|
26-Mar-2026
|
08:14:39
|
20260326181863349
|
|
206
|
2049.0
|
CHIX
|
26-Mar-2026
|
08:14:39
|
20260326181863351
|
|
81
|
2049.0
|
BATE
|
26-Mar-2026
|
08:14:39
|
20260326181863353
|
|
107
|
2050.0
|
XLON
|
26-Mar-2026
|
08:15:13
|
20260326181863451
|
|
950
|
2051.0
|
XLON
|
26-Mar-2026
|
08:16:03
|
20260326181863677
|
|
321
|
2051.0
|
XLON
|
26-Mar-2026
|
08:16:03
|
20260326181863679
|
|
106
|
2052.0
|
BATE
|
26-Mar-2026
|
08:17:59
|
20260326181864065
|
|
942
|
2052.0
|
XLON
|
26-Mar-2026
|
08:17:59
|
20260326181864067
|
|
271
|
2052.0
|
CHIX
|
26-Mar-2026
|
08:17:59
|
20260326181864069
|
|
312
|
2051.0
|
XLON
|
26-Mar-2026
|
08:18:32
|
20260326181864581
|
|
126
|
2051.0
|
CHIX
|
26-Mar-2026
|
08:19:16
|
20260326181864709
|
|
105
|
2052.0
|
BATE
|
26-Mar-2026
|
08:19:27
|
20260326181864717
|
|
938
|
2051.0
|
XLON
|
26-Mar-2026
|
08:19:28
|
20260326181864719
|
|
270
|
2051.0
|
CHIX
|
26-Mar-2026
|
08:19:31
|
20260326181864733
|
|
330
|
2049.0
|
XLON
|
26-Mar-2026
|
08:19:59
|
20260326181864961
|
|
133
|
2049.0
|
CHIX
|
26-Mar-2026
|
08:19:59
|
20260326181864963
|
|
320
|
2050.0
|
XLON
|
26-Mar-2026
|
08:21:02
|
20260326181865227
|
|
129
|
2050.0
|
CHIX
|
26-Mar-2026
|
08:21:02
|
20260326181865229
|
|
931
|
2050.0
|
XLON
|
26-Mar-2026
|
08:22:00
|
20260326181865492
|
|
105
|
2050.0
|
BATE
|
26-Mar-2026
|
08:22:00
|
20260326181865494
|
|
268
|
2050.0
|
CHIX
|
26-Mar-2026
|
08:22:00
|
20260326181865496
|
|
299
|
2047.0
|
XLON
|
26-Mar-2026
|
08:22:44
|
20260326181865754
|
|
120
|
2047.0
|
CHIX
|
26-Mar-2026
|
08:22:44
|
20260326181865756
|
|
295
|
2049.0
|
XLON
|
26-Mar-2026
|
08:23:27
|
20260326181865816
|
|
119
|
2049.0
|
XLON
|
26-Mar-2026
|
08:23:27
|
20260326181865818
|
|
52
|
2049.0
|
XLON
|
26-Mar-2026
|
08:24:14
|
20260326181866057
|
|
904
|
2049.0
|
XLON
|
26-Mar-2026
|
08:24:32
|
20260326181866117
|
|
260
|
2049.0
|
CHIX
|
26-Mar-2026
|
08:24:32
|
20260326181866119
|
|
102
|
2050.0
|
XLON
|
26-Mar-2026
|
08:25:03
|
20260326181866193
|
|
661
|
2050.0
|
XLON
|
26-Mar-2026
|
08:26:04
|
20260326181866663
|
|
307
|
2050.0
|
XLON
|
26-Mar-2026
|
08:26:04
|
20260326181866665
|
|
261
|
2050.0
|
BATE
|
26-Mar-2026
|
08:26:04
|
20260326181866667
|
|
286
|
2051.0
|
XLON
|
26-Mar-2026
|
08:26:58
|
20260326181867001
|
|
115
|
2051.0
|
CHIX
|
26-Mar-2026
|
08:26:58
|
20260326181867003
|
|
803
|
2051.0
|
XLON
|
26-Mar-2026
|
08:28:06
|
20260326181867281
|
|
90
|
2051.0
|
BATE
|
26-Mar-2026
|
08:28:06
|
20260326181867283
|
|
231
|
2051.0
|
CHIX
|
26-Mar-2026
|
08:28:06
|
20260326181867285
|
|
884
|
2051.0
|
XLON
|
26-Mar-2026
|
08:30:00
|
20260326181868316
|
|
100
|
2051.0
|
BATE
|
26-Mar-2026
|
08:30:00
|
20260326181868318
|
|
254
|
2051.0
|
CHIX
|
26-Mar-2026
|
08:30:00
|
20260326181868322
|
|
851
|
2052.0
|
XLON
|
26-Mar-2026
|
08:31:45
|
20260326181868847
|
|
747
|
2055.0
|
XLON
|
26-Mar-2026
|
08:32:18
|
20260326181869199
|
|
432
|
2055.0
|
XLON
|
26-Mar-2026
|
08:32:18
|
20260326181869201
|
|
285
|
2057.0
|
XLON
|
26-Mar-2026
|
08:33:41
|
20260326181870611
|
|
285
|
2057.0
|
XLON
|
26-Mar-2026
|
08:33:41
|
20260326181870613
|
|
406
|
2057.0
|
XLON
|
26-Mar-2026
|
08:33:41
|
20260326181870615
|
|
198
|
2057.0
|
BATE
|
26-Mar-2026
|
08:33:41
|
20260326181870617
|
|
70
|
2058.0
|
XLON
|
26-Mar-2026
|
08:35:30
|
20260326181871219
|
|
80
|
2058.0
|
BATE
|
26-Mar-2026
|
08:35:30
|
20260326181871221
|
|
70
|
2059.0
|
XLON
|
26-Mar-2026
|
08:35:32
|
20260326181871223
|
|
70
|
2059.0
|
XLON
|
26-Mar-2026
|
08:35:32
|
20260326181871225
|
|
540
|
2059.0
|
XLON
|
26-Mar-2026
|
08:35:32
|
20260326181871227
|
|
86
|
2058.0
|
BATE
|
26-Mar-2026
|
08:35:38
|
20260326181871278
|
|
69
|
2058.0
|
BATE
|
26-Mar-2026
|
08:35:38
|
20260326181871280
|
|
64
|
2058.0
|
CHIX
|
26-Mar-2026
|
08:35:38
|
20260326181871282
|
|
175
|
2058.0
|
CHIX
|
26-Mar-2026
|
08:35:38
|
20260326181871284
|
|
295
|
2059.0
|
XLON
|
26-Mar-2026
|
08:36:44
|
20260326181871775
|
|
590
|
2059.0
|
XLON
|
26-Mar-2026
|
08:36:44
|
20260326181871777
|
|
159
|
2059.0
|
XLON
|
26-Mar-2026
|
08:36:44
|
20260326181871779
|
|
64
|
2059.0
|
CHIX
|
26-Mar-2026
|
08:36:44
|
20260326181871781
|
|
239
|
2057.0
|
XLON
|
26-Mar-2026
|
08:37:39
|
20260326181871909
|
|
96
|
2057.0
|
CHIX
|
26-Mar-2026
|
08:37:39
|
20260326181871911
|
|
798
|
2057.0
|
XLON
|
26-Mar-2026
|
08:38:46
|
20260326181872173
|
|
90
|
2057.0
|
BATE
|
26-Mar-2026
|
08:38:46
|
20260326181872175
|
|
229
|
2057.0
|
CHIX
|
26-Mar-2026
|
08:38:46
|
20260326181872177
|
|
235
|
2059.0
|
XLON
|
26-Mar-2026
|
08:40:37
|
20260326181872659
|
|
95
|
2059.0
|
XLON
|
26-Mar-2026
|
08:40:37
|
20260326181872661
|
|
70
|
2059.0
|
XLON
|
26-Mar-2026
|
08:40:37
|
20260326181872663
|
|
338
|
2059.0
|
XLON
|
26-Mar-2026
|
08:40:37
|
20260326181872665
|
|
127
|
2059.0
|
XLON
|
26-Mar-2026
|
08:40:37
|
20260326181872667
|
|
223
|
2058.0
|
CHIX
|
26-Mar-2026
|
08:40:37
|
20260326181872669
|
|
200
|
2059.0
|
XLON
|
26-Mar-2026
|
08:43:15
|
20260326181873083
|
|
765
|
2059.0
|
XLON
|
26-Mar-2026
|
08:44:07
|
20260326181873339
|
|
108
|
2059.0
|
BATE
|
26-Mar-2026
|
08:44:07
|
20260326181873341
|
|
278
|
2059.0
|
CHIX
|
26-Mar-2026
|
08:44:07
|
20260326181873343
|
|
308
|
2059.0
|
XLON
|
26-Mar-2026
|
08:44:22
|
20260326181873425
|
|
1,025
|
2059.0
|
XLON
|
26-Mar-2026
|
08:44:22
|
20260326181873427
|
|
67
|
2059.0
|
XLON
|
26-Mar-2026
|
08:44:22
|
20260326181873429
|
|
252
|
2058.0
|
XLON
|
26-Mar-2026
|
08:45:03
|
20260326181873577
|
|
102
|
2058.0
|
CHIX
|
26-Mar-2026
|
08:45:03
|
20260326181873579
|
|
224
|
2055.0
|
XLON
|
26-Mar-2026
|
08:46:36
|
20260326181873909
|
|
90
|
2055.0
|
CHIX
|
26-Mar-2026
|
08:46:36
|
20260326181873911
|
|
1,025
|
2055.0
|
XLON
|
26-Mar-2026
|
08:47:25
|
20260326181873989
|
|
31
|
2055.0
|
XLON
|
26-Mar-2026
|
08:47:25
|
20260326181873991
|
|
260
|
2055.0
|
BATE
|
26-Mar-2026
|
08:47:25
|
20260326181873993
|
|
897
|
2055.0
|
XLON
|
26-Mar-2026
|
08:49:27
|
20260326181874543
|
|
56
|
2055.0
|
BATE
|
26-Mar-2026
|
08:49:27
|
20260326181874545
|
|
57
|
2055.0
|
BATE
|
26-Mar-2026
|
08:49:27
|
20260326181874547
|
|
68
|
2055.0
|
BATE
|
26-Mar-2026
|
08:49:27
|
20260326181874549
|
|
289
|
2055.0
|
BATE
|
26-Mar-2026
|
08:49:27
|
20260326181874551
|
|
225
|
2054.0
|
XLON
|
26-Mar-2026
|
08:50:12
|
20260326181874617
|
|
1,013
|
2058.0
|
XLON
|
26-Mar-2026
|
08:52:06
|
20260326181875093
|
|
114
|
2058.0
|
BATE
|
26-Mar-2026
|
08:52:06
|
20260326181875095
|
|
292
|
2058.0
|
CHIX
|
26-Mar-2026
|
08:52:06
|
20260326181875097
|
|
483
|
2058.0
|
XLON
|
26-Mar-2026
|
08:54:01
|
20260326181875395
|
|
560
|
2058.0
|
XLON
|
26-Mar-2026
|
08:54:01
|
20260326181875397
|
|
259
|
2058.0
|
BATE
|
26-Mar-2026
|
08:54:01
|
20260326181875399
|
|
97
|
2057.0
|
CHIX
|
26-Mar-2026
|
08:55:01
|
20260326181875679
|
|
242
|
2057.0
|
XLON
|
26-Mar-2026
|
08:55:01
|
20260326181875681
|
|
884
|
2058.0
|
XLON
|
26-Mar-2026
|
08:56:34
|
20260326181875810
|
|
359
|
2058.0
|
XLON
|
26-Mar-2026
|
08:56:34
|
20260326181875812
|
|
248
|
2058.0
|
XLON
|
26-Mar-2026
|
08:58:36
|
20260326181876270
|
|
694
|
2058.0
|
XLON
|
26-Mar-2026
|
08:58:36
|
20260326181876272
|
|
78
|
2057.0
|
BATE
|
26-Mar-2026
|
08:59:10
|
20260326181876372
|
|
200
|
2057.0
|
CHIX
|
26-Mar-2026
|
08:59:10
|
20260326181876374
|
|
547
|
2057.0
|
XLON
|
26-Mar-2026
|
09:00:38
|
20260326181876700
|
|
309
|
2057.0
|
XLON
|
26-Mar-2026
|
09:00:38
|
20260326181876702
|
|
423
|
2057.0
|
XLON
|
26-Mar-2026
|
09:00:38
|
20260326181876704
|
|
477
|
2058.0
|
XLON
|
26-Mar-2026
|
09:02:13
|
20260326181877210
|
|
445
|
2058.0
|
XLON
|
26-Mar-2026
|
09:02:13
|
20260326181877212
|
|
157
|
2058.0
|
XLON
|
26-Mar-2026
|
09:02:13
|
20260326181877214
|
|
22
|
2057.0
|
BATE
|
26-Mar-2026
|
09:02:17
|
20260326181877216
|
|
983
|
2060.0
|
XLON
|
26-Mar-2026
|
09:04:24
|
20260326181877922
|
|
202
|
2061.0
|
XLON
|
26-Mar-2026
|
09:04:33
|
20260326181878058
|
|
81
|
2061.0
|
CHIX
|
26-Mar-2026
|
09:04:33
|
20260326181878060
|
|
111
|
2061.0
|
XLON
|
26-Mar-2026
|
09:04:44
|
20260326181878118
|
|
99
|
2063.0
|
CHIX
|
26-Mar-2026
|
09:06:13
|
20260326181878514
|
|
243
|
2063.0
|
CHIX
|
26-Mar-2026
|
09:06:13
|
20260326181878516
|
|
720
|
2063.0
|
XLON
|
26-Mar-2026
|
09:06:13
|
20260326181878518
|
|
207
|
2063.0
|
CHIX
|
26-Mar-2026
|
09:06:23
|
20260326181878528
|
|
81
|
2063.0
|
XLON
|
26-Mar-2026
|
09:06:23
|
20260326181878530
|
|
921
|
2063.0
|
XLON
|
26-Mar-2026
|
09:08:15
|
20260326181879002
|
|
103
|
2063.0
|
BATE
|
26-Mar-2026
|
09:08:15
|
20260326181879004
|
|
265
|
2063.0
|
CHIX
|
26-Mar-2026
|
09:08:15
|
20260326181879006
|
|
241
|
2062.0
|
XLON
|
26-Mar-2026
|
09:09:01
|
20260326181879306
|
|
97
|
2062.0
|
CHIX
|
26-Mar-2026
|
09:09:01
|
20260326181879308
|
|
583
|
2063.0
|
XLON
|
26-Mar-2026
|
09:10:48
|
20260326181879628
|
|
650
|
2063.0
|
XLON
|
26-Mar-2026
|
09:10:48
|
20260326181879630
|
|
239
|
2064.0
|
XLON
|
26-Mar-2026
|
09:12:10
|
20260326181879977
|
|
126
|
2065.0
|
XLON
|
26-Mar-2026
|
09:13:21
|
20260326181880228
|
|
1,128
|
2065.0
|
XLON
|
26-Mar-2026
|
09:13:21
|
20260326181880230
|
|
38
|
2063.0
|
XLON
|
26-Mar-2026
|
09:13:47
|
20260326181880470
|
|
212
|
2062.0
|
XLON
|
26-Mar-2026
|
09:14:27
|
20260326181880552
|
|
85
|
2062.0
|
CHIX
|
26-Mar-2026
|
09:14:27
|
20260326181880554
|
|
188
|
2061.0
|
XLON
|
26-Mar-2026
|
09:14:29
|
20260326181880560
|
|
76
|
2061.0
|
CHIX
|
26-Mar-2026
|
09:14:45
|
20260326181880756
|
|
1,237
|
2060.0
|
XLON
|
26-Mar-2026
|
09:16:24
|
20260326181881138
|
|
284
|
2063.0
|
XLON
|
26-Mar-2026
|
09:18:26
|
20260326181882002
|
|
641
|
2063.0
|
XLON
|
26-Mar-2026
|
09:18:26
|
20260326181882004
|
|
50
|
2063.0
|
XLON
|
26-Mar-2026
|
09:18:26
|
20260326181882006
|
|
252
|
2063.0
|
XLON
|
26-Mar-2026
|
09:18:26
|
20260326181882008
|
|
264
|
2065.0
|
XLON
|
26-Mar-2026
|
09:21:01
|
20260326181882662
|
|
283
|
2065.0
|
XLON
|
26-Mar-2026
|
09:21:01
|
20260326181882664
|
|
125
|
2065.0
|
XLON
|
26-Mar-2026
|
09:21:01
|
20260326181882666
|
|
191
|
2065.0
|
XLON
|
26-Mar-2026
|
09:21:01
|
20260326181882668
|
|
97
|
2064.0
|
BATE
|
26-Mar-2026
|
09:21:20
|
20260326181882891
|
|
248
|
2064.0
|
CHIX
|
26-Mar-2026
|
09:21:20
|
20260326181882893
|
|
180
|
2064.0
|
XLON
|
26-Mar-2026
|
09:21:49
|
20260326181882964
|
|
72
|
2064.0
|
CHIX
|
26-Mar-2026
|
09:21:49
|
20260326181882966
|
|
205
|
2063.0
|
XLON
|
26-Mar-2026
|
09:21:53
|
20260326181883016
|
|
83
|
2063.0
|
CHIX
|
26-Mar-2026
|
09:21:53
|
20260326181883018
|
|
858
|
2064.0
|
XLON
|
26-Mar-2026
|
09:26:01
|
20260326181884216
|
|
245
|
2064.0
|
XLON
|
26-Mar-2026
|
09:26:29
|
20260326181884386
|
|
3
|
2065.0
|
XLON
|
26-Mar-2026
|
09:26:29
|
20260326181884388
|
|
898
|
2065.0
|
XLON
|
26-Mar-2026
|
09:26:29
|
20260326181884390
|
|
614
|
2065.0
|
XLON
|
26-Mar-2026
|
09:26:29
|
20260326181884392
|
|
210
|
2064.0
|
XLON
|
26-Mar-2026
|
09:27:25
|
20260326181884809
|
|
84
|
2064.0
|
CHIX
|
26-Mar-2026
|
09:27:25
|
20260326181884811
|
|
24
|
2064.0
|
XLON
|
26-Mar-2026
|
09:27:40
|
20260326181885105
|
|
166
|
2064.0
|
XLON
|
26-Mar-2026
|
09:27:40
|
20260326181885107
|
|
70
|
2067.0
|
XLON
|
26-Mar-2026
|
09:29:06
|
20260326181886008
|
|
1,115
|
2067.0
|
XLON
|
26-Mar-2026
|
09:29:06
|
20260326181886010
|
|
41
|
2067.0
|
XLON
|
26-Mar-2026
|
09:29:06
|
20260326181886012
|
|
202
|
2066.0
|
XLON
|
26-Mar-2026
|
09:30:02
|
20260326181886838
|
|
81
|
2066.0
|
CHIX
|
26-Mar-2026
|
09:30:02
|
20260326181886840
|
|
183
|
2065.0
|
XLON
|
26-Mar-2026
|
09:30:17
|
20260326181887416
|
|
74
|
2065.0
|
CHIX
|
26-Mar-2026
|
09:30:18
|
20260326181887436
|
|
860
|
2066.0
|
XLON
|
26-Mar-2026
|
09:32:44
|
20260326181888962
|
|
97
|
2066.0
|
BATE
|
26-Mar-2026
|
09:32:44
|
20260326181888966
|
|
247
|
2066.0
|
CHIX
|
26-Mar-2026
|
09:32:44
|
20260326181888968
|
|
216
|
2065.0
|
XLON
|
26-Mar-2026
|
09:32:56
|
20260326181889170
|
|
87
|
2065.0
|
CHIX
|
26-Mar-2026
|
09:32:56
|
20260326181889174
|
|
198
|
2065.0
|
XLON
|
26-Mar-2026
|
09:33:25
|
20260326181889612
|
|
80
|
2065.0
|
CHIX
|
26-Mar-2026
|
09:33:25
|
20260326181889614
|
|
221
|
2065.0
|
XLON
|
26-Mar-2026
|
09:34:02
|
20260326181890124
|
|
89
|
2065.0
|
CHIX
|
26-Mar-2026
|
09:34:41
|
20260326181890471
|
|
194
|
2064.0
|
XLON
|
26-Mar-2026
|
09:34:55
|
20260326181890754
|
|
78
|
2064.0
|
CHIX
|
26-Mar-2026
|
09:34:55
|
20260326181890756
|
|
94
|
2063.0
|
CHIX
|
26-Mar-2026
|
09:34:58
|
20260326181890814
|
|
209
|
2063.0
|
XLON
|
26-Mar-2026
|
09:34:58
|
20260326181890816
|
|
24
|
2063.0
|
XLON
|
26-Mar-2026
|
09:34:58
|
20260326181890818
|
|
88
|
2062.0
|
CHIX
|
26-Mar-2026
|
09:36:19
|
20260326181891986
|
|
218
|
2062.0
|
XLON
|
26-Mar-2026
|
09:36:19
|
20260326181891988
|
|
813
|
2063.0
|
XLON
|
26-Mar-2026
|
09:37:14
|
20260326181893117
|
|
91
|
2063.0
|
XLON
|
26-Mar-2026
|
09:37:14
|
20260326181893119
|
|
234
|
2063.0
|
CHIX
|
26-Mar-2026
|
09:37:14
|
20260326181893121
|
|
202
|
2062.0
|
XLON
|
26-Mar-2026
|
09:37:45
|
20260326181893450
|
|
81
|
2062.0
|
CHIX
|
26-Mar-2026
|
09:37:45
|
20260326181893452
|
|
206
|
2062.0
|
XLON
|
26-Mar-2026
|
09:38:58
|
20260326181894268
|
|
83
|
2062.0
|
CHIX
|
26-Mar-2026
|
09:38:58
|
20260326181894270
|
|
243
|
2062.0
|
XLON
|
26-Mar-2026
|
09:39:26
|
20260326181894578
|
|
98
|
2062.0
|
CHIX
|
26-Mar-2026
|
09:39:26
|
20260326181894580
|
|
85
|
2062.0
|
CHIX
|
26-Mar-2026
|
09:39:30
|
20260326181894602
|
|
211
|
2062.0
|
XLON
|
26-Mar-2026
|
09:40:01
|
20260326181894980
|
|
192
|
2062.0
|
XLON
|
26-Mar-2026
|
09:40:07
|
20260326181895296
|
|
78
|
2062.0
|
CHIX
|
26-Mar-2026
|
09:40:07
|
20260326181895300
|
|
85
|
2062.0
|
CHIX
|
26-Mar-2026
|
09:40:30
|
20260326181895788
|
|
210
|
2062.0
|
XLON
|
26-Mar-2026
|
09:40:30
|
20260326181895790
|
|
219
|
2061.0
|
XLON
|
26-Mar-2026
|
09:40:56
|
20260326181896194
|
|
88
|
2061.0
|
CHIX
|
26-Mar-2026
|
09:40:56
|
20260326181896196
|
|
1,044
|
2064.0
|
XLON
|
26-Mar-2026
|
09:43:53
|
20260326181897688
|
|
118
|
2064.0
|
BATE
|
26-Mar-2026
|
09:43:53
|
20260326181897690
|
|
27
|
2064.0
|
CHIX
|
26-Mar-2026
|
09:43:53
|
20260326181897692
|
|
273
|
2064.0
|
CHIX
|
26-Mar-2026
|
09:43:58
|
20260326181897698
|
|
69
|
2063.0
|
CHIX
|
26-Mar-2026
|
09:43:59
|
20260326181897700
|
|
171
|
2063.0
|
XLON
|
26-Mar-2026
|
09:45:25
|
20260326181898594
|
|
642
|
2063.0
|
XLON
|
26-Mar-2026
|
09:45:50
|
20260326181898814
|
|
402
|
2064.0
|
CHIX
|
26-Mar-2026
|
09:46:54
|
20260326181899238
|
|
145
|
2064.0
|
CHIX
|
26-Mar-2026
|
09:46:54
|
20260326181899240
|
|
141
|
2064.0
|
CHIX
|
26-Mar-2026
|
09:46:54
|
20260326181899242
|
|
164
|
2064.0
|
CHIX
|
26-Mar-2026
|
09:46:54
|
20260326181899344
|
|
227
|
2064.0
|
CHIX
|
26-Mar-2026
|
09:46:54
|
20260326181899346
|
|
217
|
2063.0
|
XLON
|
26-Mar-2026
|
09:48:10
|
20260326181899964
|
|
87
|
2063.0
|
CHIX
|
26-Mar-2026
|
09:48:10
|
20260326181899966
|
|
198
|
2062.0
|
XLON
|
26-Mar-2026
|
09:48:10
|
20260326181899982
|
|
80
|
2062.0
|
CHIX
|
26-Mar-2026
|
09:48:11
|
20260326181900062
|
|
204
|
2062.0
|
XLON
|
26-Mar-2026
|
09:49:51
|
20260326181900688
|
|
82
|
2062.0
|
CHIX
|
26-Mar-2026
|
09:49:51
|
20260326181900690
|
|
390
|
2062.0
|
XLON
|
26-Mar-2026
|
09:50:26
|
20260326181901172
|
|
156
|
2062.0
|
CHIX
|
26-Mar-2026
|
09:50:26
|
20260326181901174
|
|
383
|
2063.0
|
XLON
|
26-Mar-2026
|
09:50:37
|
20260326181901230
|
|
153
|
2063.0
|
CHIX
|
26-Mar-2026
|
09:50:37
|
20260326181901236
|
|
91
|
2064.0
|
BATE
|
26-Mar-2026
|
09:53:13
|
20260326181902408
|
|
38
|
2066.0
|
XLON
|
26-Mar-2026
|
09:56:03
|
20260326181903366
|
|
800
|
2066.0
|
XLON
|
26-Mar-2026
|
09:56:03
|
20260326181903368
|
|
684
|
2066.0
|
XLON
|
26-Mar-2026
|
09:56:03
|
20260326181903370
|
|
222
|
2066.0
|
XLON
|
26-Mar-2026
|
09:56:03
|
20260326181903372
|
|
194
|
2065.0
|
BATE
|
26-Mar-2026
|
09:56:05
|
20260326181903374
|
|
502
|
2065.0
|
CHIX
|
26-Mar-2026
|
09:56:05
|
20260326181903376
|
|
520
|
2065.0
|
XLON
|
26-Mar-2026
|
09:56:05
|
20260326181903378
|
|
769
|
2065.0
|
XLON
|
26-Mar-2026
|
09:58:15
|
20260326181903892
|
|
87
|
2065.0
|
BATE
|
26-Mar-2026
|
09:58:15
|
20260326181903894
|
|
221
|
2065.0
|
CHIX
|
26-Mar-2026
|
09:58:15
|
20260326181903896
|
|
511
|
2065.0
|
XLON
|
26-Mar-2026
|
10:00:07
|
20260326181904493
|
|
150
|
2065.0
|
XLON
|
26-Mar-2026
|
10:00:07
|
20260326181904495
|
|
259
|
2065.0
|
XLON
|
26-Mar-2026
|
10:00:07
|
20260326181904497
|
|
53
|
2065.0
|
BATE
|
26-Mar-2026
|
10:00:07
|
20260326181904499
|
|
132
|
2065.0
|
BATE
|
26-Mar-2026
|
10:00:07
|
20260326181904501
|
|
206
|
2063.0
|
XLON
|
26-Mar-2026
|
10:01:01
|
20260326181904803
|
|
83
|
2063.0
|
CHIX
|
26-Mar-2026
|
10:01:01
|
20260326181904805
|
|
181
|
2062.0
|
XLON
|
26-Mar-2026
|
10:01:11
|
20260326181904875
|
|
73
|
2062.0
|
CHIX
|
26-Mar-2026
|
10:01:11
|
20260326181904877
|
|
402
|
2062.0
|
XLON
|
26-Mar-2026
|
10:02:39
|
20260326181905445
|
|
157
|
2062.0
|
CHIX
|
26-Mar-2026
|
10:02:39
|
20260326181905447
|
|
4
|
2062.0
|
BATE
|
26-Mar-2026
|
10:02:39
|
20260326181905449
|
|
308
|
2067.0
|
CHIX
|
26-Mar-2026
|
10:05:57
|
20260326181906421
|
|
100
|
2067.0
|
CHIX
|
26-Mar-2026
|
10:05:57
|
20260326181906423
|
|
157
|
2067.0
|
BATE
|
26-Mar-2026
|
10:05:57
|
20260326181906425
|
|
1,305
|
2067.0
|
XLON
|
26-Mar-2026
|
10:05:57
|
20260326181906427
|
|
113
|
2067.0
|
BATE
|
26-Mar-2026
|
10:05:57
|
20260326181906429
|
|
386
|
2066.0
|
XLON
|
26-Mar-2026
|
10:07:19
|
20260326181906987
|
|
155
|
2066.0
|
CHIX
|
26-Mar-2026
|
10:07:19
|
20260326181906989
|
|
91
|
2066.0
|
CHIX
|
26-Mar-2026
|
10:07:21
|
20260326181906993
|
|
220
|
2069.0
|
XLON
|
26-Mar-2026
|
10:10:49
|
20260326181907616
|
|
271
|
2069.0
|
XLON
|
26-Mar-2026
|
10:10:49
|
20260326181907618
|
|
436
|
2069.0
|
XLON
|
26-Mar-2026
|
10:10:49
|
20260326181907620
|
|
19
|
2069.0
|
XLON
|
26-Mar-2026
|
10:10:49
|
20260326181907622
|
|
163
|
2070.0
|
BATE
|
26-Mar-2026
|
10:12:36
|
20260326181908160
|
|
423
|
2070.0
|
CHIX
|
26-Mar-2026
|
10:12:36
|
20260326181908162
|
|
1,470
|
2070.0
|
XLON
|
26-Mar-2026
|
10:12:36
|
20260326181908164
|
|
4
|
2071.0
|
CHIX
|
26-Mar-2026
|
10:14:52
|
20260326181908790
|
|
391
|
2071.0
|
CHIX
|
26-Mar-2026
|
10:14:52
|
20260326181908792
|
|
137
|
2071.0
|
CHIX
|
26-Mar-2026
|
10:14:52
|
20260326181908794
|
|
391
|
2071.0
|
CHIX
|
26-Mar-2026
|
10:14:52
|
20260326181908796
|
|
190
|
2071.0
|
XLON
|
26-Mar-2026
|
10:14:52
|
20260326181908798
|
|
8
|
2071.0
|
XLON
|
26-Mar-2026
|
10:16:15
|
20260326181909298
|
|
402
|
2072.0
|
CHIX
|
26-Mar-2026
|
10:16:54
|
20260326181909360
|
|
141
|
2072.0
|
CHIX
|
26-Mar-2026
|
10:16:54
|
20260326181909362
|
|
84
|
2072.0
|
CHIX
|
26-Mar-2026
|
10:16:54
|
20260326181909364
|
|
391
|
2072.0
|
CHIX
|
26-Mar-2026
|
10:16:54
|
20260326181909366
|
|
216
|
2072.0
|
CHIX
|
26-Mar-2026
|
10:16:54
|
20260326181909368
|
|
70
|
2071.0
|
CHIX
|
26-Mar-2026
|
10:18:21
|
20260326181909844
|
|
172
|
2071.0
|
XLON
|
26-Mar-2026
|
10:18:21
|
20260326181909846
|
|
216
|
2071.0
|
CHIX
|
26-Mar-2026
|
10:19:47
|
20260326181910166
|
|
84
|
2071.0
|
BATE
|
26-Mar-2026
|
10:19:47
|
20260326181910168
|
|
750
|
2071.0
|
XLON
|
26-Mar-2026
|
10:19:47
|
20260326181910170
|
|
86
|
2071.0
|
CHIX
|
26-Mar-2026
|
10:21:01
|
20260326181910476
|
|
212
|
2071.0
|
XLON
|
26-Mar-2026
|
10:21:01
|
20260326181910478
|
|
969
|
2071.0
|
XLON
|
26-Mar-2026
|
10:22:29
|
20260326181910882
|
|
373
|
2071.0
|
XLON
|
26-Mar-2026
|
10:22:29
|
20260326181910884
|
|
865
|
2071.0
|
XLON
|
26-Mar-2026
|
10:25:02
|
20260326181912420
|
|
124
|
2071.0
|
XLON
|
26-Mar-2026
|
10:25:02
|
20260326181912422
|
|
346
|
2071.0
|
XLON
|
26-Mar-2026
|
10:25:02
|
20260326181912424
|
|
1,320
|
2071.0
|
XLON
|
26-Mar-2026
|
10:27:34
|
20260326181913265
|
|
71
|
2070.0
|
CHIX
|
26-Mar-2026
|
10:28:46
|
20260326181913819
|
|
176
|
2070.0
|
XLON
|
26-Mar-2026
|
10:28:46
|
20260326181913821
|
|
365
|
2070.0
|
XLON
|
26-Mar-2026
|
10:30:07
|
20260326181914415
|
|
703
|
2070.0
|
XLON
|
26-Mar-2026
|
10:30:07
|
20260326181914417
|
|
871
|
2070.0
|
XLON
|
26-Mar-2026
|
10:32:09
|
20260326181914820
|
|
23
|
2070.0
|
XLON
|
26-Mar-2026
|
10:32:09
|
20260326181914822
|
|
207
|
2070.0
|
BATE
|
26-Mar-2026
|
10:32:09
|
20260326181914824
|
|
1,136
|
2071.0
|
XLON
|
26-Mar-2026
|
10:35:41
|
20260326181916166
|
|
804
|
2071.0
|
XLON
|
26-Mar-2026
|
10:36:13
|
20260326181916234
|
|
231
|
2071.0
|
CHIX
|
26-Mar-2026
|
10:36:13
|
20260326181916236
|
|
91
|
2071.0
|
BATE
|
26-Mar-2026
|
10:36:13
|
20260326181916238
|
|
28
|
2071.0
|
XLON
|
26-Mar-2026
|
10:38:15
|
20260326181916640
|
|
72
|
2071.0
|
BATE
|
26-Mar-2026
|
10:38:15
|
20260326181916742
|
|
24
|
2071.0
|
XLON
|
26-Mar-2026
|
10:38:15
|
20260326181916744
|
|
1
|
2071.0
|
XLON
|
26-Mar-2026
|
10:38:15
|
20260326181916746
|
|
458
|
2071.0
|
XLON
|
26-Mar-2026
|
10:38:15
|
20260326181916748
|
|
28
|
2071.0
|
XLON
|
26-Mar-2026
|
10:38:15
|
20260326181916750
|
|
290
|
2071.0
|
XLON
|
26-Mar-2026
|
10:38:15
|
20260326181916752
|
|
101
|
2071.0
|
XLON
|
26-Mar-2026
|
10:38:15
|
20260326181916754
|
|
83
|
2071.0
|
BATE
|
26-Mar-2026
|
10:38:15
|
20260326181916756
|
|
43
|
2070.0
|
XLON
|
26-Mar-2026
|
10:39:35
|
20260326181917492
|
|
768
|
2070.0
|
XLON
|
26-Mar-2026
|
10:40:23
|
20260326181918856
|
|
87
|
2070.0
|
BATE
|
26-Mar-2026
|
10:40:23
|
20260326181918858
|
|
221
|
2070.0
|
CHIX
|
26-Mar-2026
|
10:40:23
|
20260326181918860
|
|
192
|
2069.0
|
XLON
|
26-Mar-2026
|
10:41:08
|
20260326181919622
|
|
78
|
2069.0
|
CHIX
|
26-Mar-2026
|
10:41:08
|
20260326181919624
|
|
356
|
2069.0
|
XLON
|
26-Mar-2026
|
10:43:20
|
20260326181920828
|
|
25
|
2069.0
|
XLON
|
26-Mar-2026
|
10:43:20
|
20260326181920830
|
|
27
|
2069.0
|
XLON
|
26-Mar-2026
|
10:43:20
|
20260326181920832
|
|
23
|
2069.0
|
XLON
|
26-Mar-2026
|
10:43:20
|
20260326181920834
|
|
799
|
2069.0
|
XLON
|
26-Mar-2026
|
10:43:20
|
20260326181920836
|
|
8
|
2069.0
|
XLON
|
26-Mar-2026
|
10:43:20
|
20260326181920838
|
|
208
|
2068.0
|
XLON
|
26-Mar-2026
|
10:44:30
|
20260326181921310
|
|
84
|
2068.0
|
CHIX
|
26-Mar-2026
|
10:44:30
|
20260326181921312
|
|
448
|
2069.0
|
XLON
|
26-Mar-2026
|
10:46:23
|
20260326181922174
|
|
575
|
2069.0
|
XLON
|
26-Mar-2026
|
10:46:23
|
20260326181922176
|
|
165
|
2069.0
|
CHIX
|
26-Mar-2026
|
10:46:23
|
20260326181922178
|
|
66
|
2069.0
|
XLON
|
26-Mar-2026
|
10:46:23
|
20260326181922180
|
|
174
|
2067.0
|
XLON
|
26-Mar-2026
|
10:47:01
|
20260326181922470
|
|
70
|
2067.0
|
CHIX
|
26-Mar-2026
|
10:47:01
|
20260326181922472
|
|
190
|
2066.0
|
XLON
|
26-Mar-2026
|
10:47:45
|
20260326181922814
|
|
76
|
2066.0
|
CHIX
|
26-Mar-2026
|
10:47:45
|
20260326181922816
|
|
157
|
2066.0
|
XLON
|
26-Mar-2026
|
10:48:00
|
20260326181923098
|
|
53
|
2066.0
|
CHIX
|
26-Mar-2026
|
10:48:00
|
20260326181923100
|
|
1,097
|
2066.0
|
XLON
|
26-Mar-2026
|
10:50:27
|
20260326181923978
|
|
155
|
2066.0
|
BATE
|
26-Mar-2026
|
10:50:27
|
20260326181923980
|
|
40
|
2065.0
|
XLON
|
26-Mar-2026
|
10:50:36
|
20260326181924020
|
|
103
|
2066.0
|
BATE
|
26-Mar-2026
|
10:54:39
|
20260326181925157
|
|
911
|
2066.0
|
XLON
|
26-Mar-2026
|
10:54:39
|
20260326181925159
|
|
62
|
2066.0
|
CHIX
|
26-Mar-2026
|
10:54:39
|
20260326181925161
|
|
200
|
2066.0
|
CHIX
|
26-Mar-2026
|
10:54:39
|
20260326181925163
|
|
537
|
2065.0
|
XLON
|
26-Mar-2026
|
10:54:42
|
20260326181925211
|
|
58
|
2065.0
|
BATE
|
26-Mar-2026
|
10:54:42
|
20260326181925213
|
|
157
|
2065.0
|
CHIX
|
26-Mar-2026
|
10:54:42
|
20260326181925215
|
|
859
|
2065.0
|
XLON
|
26-Mar-2026
|
10:57:09
|
20260326181925908
|
|
92
|
2065.0
|
XLON
|
26-Mar-2026
|
10:57:09
|
20260326181925910
|
|
271
|
2065.0
|
XLON
|
26-Mar-2026
|
10:57:10
|
20260326181926042
|
|
109
|
2065.0
|
CHIX
|
26-Mar-2026
|
10:57:10
|
20260326181926044
|
|
665
|
2064.0
|
XLON
|
26-Mar-2026
|
11:00:03
|
20260326181927010
|
|
179
|
2064.0
|
XLON
|
26-Mar-2026
|
11:00:04
|
20260326181927012
|
|
459
|
2064.0
|
CHIX
|
26-Mar-2026
|
11:00:04
|
20260326181927014
|
|
68
|
2063.0
|
CHIX
|
26-Mar-2026
|
11:01:13
|
20260326181927586
|
|
168
|
2063.0
|
XLON
|
26-Mar-2026
|
11:01:13
|
20260326181927588
|
|
157
|
2062.0
|
CHIX
|
26-Mar-2026
|
11:01:15
|
20260326181927592
|
|
3
|
2062.0
|
BATE
|
26-Mar-2026
|
11:01:15
|
20260326181927594
|
|
400
|
2062.0
|
XLON
|
26-Mar-2026
|
11:01:15
|
20260326181927596
|
|
180
|
2061.0
|
XLON
|
26-Mar-2026
|
11:01:54
|
20260326181927882
|
|
72
|
2061.0
|
CHIX
|
26-Mar-2026
|
11:01:54
|
20260326181927884
|
|
198
|
2061.0
|
XLON
|
26-Mar-2026
|
11:02:53
|
20260326181928212
|
|
90
|
2063.0
|
BATE
|
26-Mar-2026
|
11:04:11
|
20260326181928816
|
|
803
|
2063.0
|
XLON
|
26-Mar-2026
|
11:04:47
|
20260326181929046
|
|
231
|
2063.0
|
CHIX
|
26-Mar-2026
|
11:04:47
|
20260326181929048
|
|
469
|
2066.0
|
XLON
|
26-Mar-2026
|
11:06:44
|
20260326181929949
|
|
284
|
2066.0
|
XLON
|
26-Mar-2026
|
11:06:44
|
20260326181929951
|
|
133
|
2066.0
|
XLON
|
26-Mar-2026
|
11:06:44
|
20260326181929953
|
|
182
|
2066.0
|
XLON
|
26-Mar-2026
|
11:06:47
|
20260326181929985
|
|
73
|
2066.0
|
CHIX
|
26-Mar-2026
|
11:06:47
|
20260326181929987
|
|
100
|
2065.0
|
BATE
|
26-Mar-2026
|
11:06:47
|
20260326181930015
|
|
399
|
2069.0
|
XLON
|
26-Mar-2026
|
11:10:11
|
20260326181931799
|
|
788
|
2069.0
|
XLON
|
26-Mar-2026
|
11:10:11
|
20260326181931801
|
|
89
|
2068.0
|
BATE
|
26-Mar-2026
|
11:10:58
|
20260326181932211
|
|
227
|
2068.0
|
CHIX
|
26-Mar-2026
|
11:10:58
|
20260326181932213
|
|
368
|
2068.0
|
XLON
|
26-Mar-2026
|
11:11:36
|
20260326181932648
|
|
148
|
2068.0
|
CHIX
|
26-Mar-2026
|
11:11:36
|
20260326181932650
|
|
452
|
2068.0
|
XLON
|
26-Mar-2026
|
11:13:19
|
20260326181933009
|
|
47
|
2068.0
|
XLON
|
26-Mar-2026
|
11:13:19
|
20260326181933011
|
|
25
|
2068.0
|
XLON
|
26-Mar-2026
|
11:13:19
|
20260326181933013
|
|
21
|
2068.0
|
XLON
|
26-Mar-2026
|
11:13:19
|
20260326181933015
|
|
46
|
2067.0
|
BATE
|
26-Mar-2026
|
11:14:18
|
20260326181933293
|
|
506
|
2067.0
|
XLON
|
26-Mar-2026
|
11:14:18
|
20260326181933295
|
|
157
|
2067.0
|
CHIX
|
26-Mar-2026
|
11:14:18
|
20260326181933297
|
|
163
|
2067.0
|
XLON
|
26-Mar-2026
|
11:15:01
|
20260326181933407
|
|
66
|
2067.0
|
CHIX
|
26-Mar-2026
|
11:15:01
|
20260326181933409
|
|
375
|
2066.0
|
XLON
|
26-Mar-2026
|
11:16:01
|
20260326181933849
|
|
151
|
2066.0
|
CHIX
|
26-Mar-2026
|
11:16:01
|
20260326181933851
|
|
25
|
2066.0
|
XLON
|
26-Mar-2026
|
11:17:24
|
20260326181934147
|
|
21
|
2066.0
|
XLON
|
26-Mar-2026
|
11:17:24
|
20260326181934149
|
|
599
|
2066.0
|
XLON
|
26-Mar-2026
|
11:17:24
|
20260326181934151
|
|
290
|
2066.0
|
XLON
|
26-Mar-2026
|
11:17:24
|
20260326181934153
|
|
37
|
2066.0
|
XLON
|
26-Mar-2026
|
11:17:24
|
20260326181934155
|
|
72
|
2066.0
|
BATE
|
26-Mar-2026
|
11:17:24
|
20260326181934157
|
|
51
|
2066.0
|
BATE
|
26-Mar-2026
|
11:17:24
|
20260326181934159
|
|
92
|
2066.0
|
BATE
|
26-Mar-2026
|
11:17:24
|
20260326181934161
|
|
198
|
2066.0
|
XLON
|
26-Mar-2026
|
11:19:55
|
20260326181934751
|
|
80
|
2066.0
|
CHIX
|
26-Mar-2026
|
11:19:55
|
20260326181934753
|
|
604
|
2066.0
|
XLON
|
26-Mar-2026
|
11:20:27
|
20260326181934885
|
|
44
|
2066.0
|
BATE
|
26-Mar-2026
|
11:20:27
|
20260326181934887
|
|
155
|
2066.0
|
BATE
|
26-Mar-2026
|
11:20:27
|
20260326181934889
|
|
40
|
2066.0
|
BATE
|
26-Mar-2026
|
11:20:27
|
20260326181934891
|
|
318
|
2066.0
|
BATE
|
26-Mar-2026
|
11:20:27
|
20260326181934893
|
|
40
|
2065.0
|
XLON
|
26-Mar-2026
|
11:20:55
|
20260326181935183
|
|
853
|
2066.0
|
XLON
|
26-Mar-2026
|
11:22:59
|
20260326181935529
|
|
96
|
2066.0
|
BATE
|
26-Mar-2026
|
11:22:59
|
20260326181935531
|
|
245
|
2066.0
|
CHIX
|
26-Mar-2026
|
11:22:59
|
20260326181935533
|
|
345
|
2066.0
|
CHIX
|
26-Mar-2026
|
11:25:32
|
20260326181936309
|
|
200
|
2066.0
|
CHIX
|
26-Mar-2026
|
11:25:32
|
20260326181936311
|
|
95
|
2066.0
|
CHIX
|
26-Mar-2026
|
11:25:32
|
20260326181936313
|
|
140
|
2066.0
|
CHIX
|
26-Mar-2026
|
11:25:32
|
20260326181936315
|
|
413
|
2066.0
|
CHIX
|
26-Mar-2026
|
11:25:32
|
20260326181936317
|
|
168
|
2061.0
|
XLON
|
26-Mar-2026
|
11:26:38
|
20260326181937317
|
|
68
|
2061.0
|
CHIX
|
26-Mar-2026
|
11:26:38
|
20260326181937319
|
|
804
|
2062.0
|
XLON
|
26-Mar-2026
|
11:29:10
|
20260326181938213
|
|
231
|
2062.0
|
CHIX
|
26-Mar-2026
|
11:29:10
|
20260326181938217
|
|
91
|
2062.0
|
BATE
|
26-Mar-2026
|
11:29:10
|
20260326181938219
|
|
183
|
2061.0
|
XLON
|
26-Mar-2026
|
11:30:36
|
20260326181945345
|
|
74
|
2061.0
|
CHIX
|
26-Mar-2026
|
11:30:36
|
20260326181945347
|
|
314
|
2060.0
|
XLON
|
26-Mar-2026
|
11:31:21
|
20260326181945599
|
|
126
|
2060.0
|
CHIX
|
26-Mar-2026
|
11:31:21
|
20260326181945601
|
|
850
|
2060.0
|
XLON
|
26-Mar-2026
|
11:36:07
|
20260326181949449
|
|
244
|
2060.0
|
CHIX
|
26-Mar-2026
|
11:36:07
|
20260326181949451
|
|
96
|
2060.0
|
BATE
|
26-Mar-2026
|
11:36:07
|
20260326181949455
|
|
1,396
|
2060.0
|
XLON
|
26-Mar-2026
|
11:36:07
|
20260326181949475
|
|
173
|
2060.0
|
XLON
|
26-Mar-2026
|
11:37:49
|
20260326181949911
|
|
70
|
2060.0
|
CHIX
|
26-Mar-2026
|
11:37:49
|
20260326181949913
|
|
684
|
2060.0
|
XLON
|
26-Mar-2026
|
11:38:45
|
20260326181950225
|
|
410
|
2060.0
|
XLON
|
26-Mar-2026
|
11:38:45
|
20260326181950227
|
|
664
|
2061.0
|
XLON
|
26-Mar-2026
|
11:41:17
|
20260326181951353
|
|
284
|
2061.0
|
XLON
|
26-Mar-2026
|
11:41:17
|
20260326181951355
|
|
2
|
2061.0
|
XLON
|
26-Mar-2026
|
11:41:17
|
20260326181951357
|
|
155
|
2061.0
|
BATE
|
26-Mar-2026
|
11:41:17
|
20260326181951359
|
|
39
|
2060.0
|
XLON
|
26-Mar-2026
|
11:42:35
|
20260326181952173
|
|
318
|
2060.0
|
XLON
|
26-Mar-2026
|
11:43:43
|
20260326181952817
|
|
128
|
2060.0
|
CHIX
|
26-Mar-2026
|
11:43:43
|
20260326181952819
|
|
796
|
2060.0
|
XLON
|
26-Mar-2026
|
11:45:35
|
20260326181953459
|
|
90
|
2060.0
|
BATE
|
26-Mar-2026
|
11:45:35
|
20260326181953461
|
|
229
|
2060.0
|
CHIX
|
26-Mar-2026
|
11:45:35
|
20260326181953463
|
|
767
|
2060.0
|
XLON
|
26-Mar-2026
|
11:48:55
|
20260326181955624
|
|
221
|
2060.0
|
CHIX
|
26-Mar-2026
|
11:48:55
|
20260326181955626
|
|
86
|
2060.0
|
BATE
|
26-Mar-2026
|
11:48:55
|
20260326181955628
|
|
36
|
2059.0
|
XLON
|
26-Mar-2026
|
11:48:56
|
20260326181955630
|
|
453
|
2059.0
|
XLON
|
26-Mar-2026
|
11:48:56
|
20260326181955632
|
|
39
|
2059.0
|
BATE
|
26-Mar-2026
|
11:48:56
|
20260326181955734
|
|
157
|
2059.0
|
CHIX
|
26-Mar-2026
|
11:48:56
|
20260326181955736
|
|
52
|
2058.0
|
CHIX
|
26-Mar-2026
|
11:51:26
|
20260326181956803
|
|
41
|
2059.0
|
BATE
|
26-Mar-2026
|
11:51:27
|
20260326181956809
|
|
46
|
2059.0
|
BATE
|
26-Mar-2026
|
11:51:27
|
20260326181956811
|
|
700
|
2059.0
|
BATE
|
26-Mar-2026
|
11:51:27
|
20260326181956813
|
|
116
|
2059.0
|
BATE
|
26-Mar-2026
|
11:51:27
|
20260326181956815
|
|
19
|
2059.0
|
CHIX
|
26-Mar-2026
|
11:51:39
|
20260326181956975
|
|
157
|
2058.0
|
XLON
|
26-Mar-2026
|
11:52:27
|
20260326181957269
|
|
314
|
2059.0
|
XLON
|
26-Mar-2026
|
11:54:00
|
20260326181957671
|
|
672
|
2059.0
|
XLON
|
26-Mar-2026
|
11:54:00
|
20260326181957673
|
|
96
|
2059.0
|
BATE
|
26-Mar-2026
|
11:54:00
|
20260326181957675
|
|
123
|
2059.0
|
BATE
|
26-Mar-2026
|
11:54:00
|
20260326181957677
|
|
56
|
2058.0
|
CHIX
|
26-Mar-2026
|
11:56:02
|
20260326181958025
|
|
157
|
2058.0
|
XLON
|
26-Mar-2026
|
11:56:02
|
20260326181958027
|
|
906
|
2058.0
|
XLON
|
26-Mar-2026
|
11:58:14
|
20260326181960635
|
|
261
|
2058.0
|
CHIX
|
26-Mar-2026
|
11:58:14
|
20260326181960637
|
|
102
|
2058.0
|
BATE
|
26-Mar-2026
|
11:58:14
|
20260326181960639
|
|
367
|
2057.0
|
XLON
|
26-Mar-2026
|
11:58:59
|
20260326181960931
|
|
147
|
2057.0
|
CHIX
|
26-Mar-2026
|
11:58:59
|
20260326181960933
|
|
70
|
2056.0
|
CHIX
|
26-Mar-2026
|
11:59:12
|
20260326181961027
|
|
9
|
2056.0
|
CHIX
|
26-Mar-2026
|
11:59:12
|
20260326181961029
|
|
196
|
2056.0
|
XLON
|
26-Mar-2026
|
11:59:13
|
20260326181961033
|
|
78
|
2055.0
|
XLON
|
26-Mar-2026
|
12:00:36
|
20260326181961481
|
|
97
|
2055.0
|
XLON
|
26-Mar-2026
|
12:00:37
|
20260326181961487
|
|
71
|
2055.0
|
CHIX
|
26-Mar-2026
|
12:00:37
|
20260326181961489
|
|
514
|
2055.0
|
XLON
|
26-Mar-2026
|
12:01:37
|
20260326181961887
|
|
285
|
2055.0
|
XLON
|
26-Mar-2026
|
12:01:37
|
20260326181961889
|
|
290
|
2055.0
|
XLON
|
26-Mar-2026
|
12:01:37
|
20260326181961891
|
|
72
|
2055.0
|
XLON
|
26-Mar-2026
|
12:01:37
|
20260326181961893
|
|
21
|
2054.0
|
XLON
|
26-Mar-2026
|
12:04:40
|
20260326181962975
|
|
562
|
2054.0
|
XLON
|
26-Mar-2026
|
12:04:40
|
20260326181962977
|
|
390
|
2054.0
|
XLON
|
26-Mar-2026
|
12:05:15
|
20260326181963272
|
|
43
|
2054.0
|
BATE
|
26-Mar-2026
|
12:05:15
|
20260326181963274
|
|
108
|
2054.0
|
XLON
|
26-Mar-2026
|
12:05:15
|
20260326181963276
|
|
88
|
2058.0
|
BATE
|
26-Mar-2026
|
12:08:11
|
20260326181964783
|
|
145
|
2058.0
|
CHIX
|
26-Mar-2026
|
12:08:11
|
20260326181964785
|
|
781
|
2058.0
|
XLON
|
26-Mar-2026
|
12:08:11
|
20260326181964787
|
|
362
|
2058.0
|
XLON
|
26-Mar-2026
|
12:08:11
|
20260326181964789
|
|
539
|
2058.0
|
XLON
|
26-Mar-2026
|
12:10:24
|
20260326181965450
|
|
827
|
2059.0
|
XLON
|
26-Mar-2026
|
12:10:52
|
20260326181965655
|
|
5
|
2059.0
|
XLON
|
26-Mar-2026
|
12:10:52
|
20260326181965657
|
|
94
|
2059.0
|
BATE
|
26-Mar-2026
|
12:10:52
|
20260326181965659
|
|
239
|
2059.0
|
CHIX
|
26-Mar-2026
|
12:10:52
|
20260326181965661
|
|
20
|
2061.0
|
XLON
|
26-Mar-2026
|
12:17:11
|
20260326181966941
|
|
22
|
2061.0
|
XLON
|
26-Mar-2026
|
12:17:11
|
20260326181966943
|
|
744
|
2061.0
|
XLON
|
26-Mar-2026
|
12:17:11
|
20260326181966945
|
|
88
|
2060.0
|
BATE
|
26-Mar-2026
|
12:17:39
|
20260326181967011
|
|
226
|
2060.0
|
CHIX
|
26-Mar-2026
|
12:17:39
|
20260326181967013
|
|
36
|
2060.0
|
XLON
|
26-Mar-2026
|
12:17:39
|
20260326181967015
|
|
39
|
2060.0
|
XLON
|
26-Mar-2026
|
12:17:39
|
20260326181967017
|
|
333
|
2060.0
|
CHIX
|
26-Mar-2026
|
12:18:47
|
20260326181967319
|
|
130
|
2060.0
|
BATE
|
26-Mar-2026
|
12:18:47
|
20260326181967323
|
|
1,077
|
2060.0
|
XLON
|
26-Mar-2026
|
12:18:47
|
20260326181967325
|
|
82
|
2060.0
|
XLON
|
26-Mar-2026
|
12:18:47
|
20260326181967327
|
|
307
|
2059.0
|
XLON
|
26-Mar-2026
|
12:18:47
|
20260326181967443
|
|
123
|
2059.0
|
CHIX
|
26-Mar-2026
|
12:18:47
|
20260326181967445
|
|
64
|
2058.0
|
CHIX
|
26-Mar-2026
|
12:20:27
|
20260326181967807
|
|
158
|
2058.0
|
XLON
|
26-Mar-2026
|
12:20:27
|
20260326181967809
|
|
1,031
|
2058.0
|
XLON
|
26-Mar-2026
|
12:21:58
|
20260326181968355
|
|
145
|
2058.0
|
BATE
|
26-Mar-2026
|
12:21:58
|
20260326181968357
|
|
76
|
2058.0
|
BATE
|
26-Mar-2026
|
12:21:58
|
20260326181968359
|
|
157
|
2057.0
|
XLON
|
26-Mar-2026
|
12:23:18
|
20260326181968467
|
|
25
|
2057.0
|
CHIX
|
26-Mar-2026
|
12:23:18
|
20260326181968469
|
|
894
|
2057.0
|
XLON
|
26-Mar-2026
|
12:25:01
|
20260326181969069
|
|
182
|
2057.0
|
BATE
|
26-Mar-2026
|
12:25:01
|
20260326181969071
|
|
317
|
2058.0
|
XLON
|
26-Mar-2026
|
12:28:04
|
20260326181970031
|
|
342
|
2058.0
|
XLON
|
26-Mar-2026
|
12:28:04
|
20260326181970033
|
|
36
|
2058.0
|
XLON
|
26-Mar-2026
|
12:28:04
|
20260326181970035
|
|
320
|
2058.0
|
XLON
|
26-Mar-2026
|
12:28:04
|
20260326181970037
|
|
181
|
2058.0
|
XLON
|
26-Mar-2026
|
12:28:04
|
20260326181970039
|
|
157
|
2057.0
|
XLON
|
26-Mar-2026
|
12:29:04
|
20260326181970219
|
|
48
|
2057.0
|
CHIX
|
26-Mar-2026
|
12:29:04
|
20260326181970221
|
|
152
|
2056.0
|
XLON
|
26-Mar-2026
|
12:30:13
|
20260326181970559
|
|
11
|
2056.0
|
XLON
|
26-Mar-2026
|
12:30:25
|
20260326181970751
|
|
66
|
2056.0
|
CHIX
|
26-Mar-2026
|
12:30:25
|
20260326181970753
|
|
776
|
2056.0
|
XLON
|
26-Mar-2026
|
12:32:23
|
20260326181971414
|
|
88
|
2056.0
|
BATE
|
26-Mar-2026
|
12:32:23
|
20260326181971416
|
|
223
|
2056.0
|
CHIX
|
26-Mar-2026
|
12:32:23
|
20260326181971418
|
|
69
|
2055.0
|
CHIX
|
26-Mar-2026
|
12:34:03
|
20260326181972107
|
|
172
|
2055.0
|
XLON
|
26-Mar-2026
|
12:34:03
|
20260326181972109
|
|
49
|
2055.0
|
XLON
|
26-Mar-2026
|
12:34:40
|
20260326181972321
|
|
57
|
2055.0
|
XLON
|
26-Mar-2026
|
12:34:40
|
20260326181972323
|
|
46
|
2055.0
|
XLON
|
26-Mar-2026
|
12:34:40
|
20260326181972325
|
|
1,000
|
2055.0
|
BATE
|
26-Mar-2026
|
12:34:40
|
20260326181972327
|
|
157
|
2054.0
|
XLON
|
26-Mar-2026
|
12:35:54
|
20260326181972925
|
|
61
|
2054.0
|
CHIX
|
26-Mar-2026
|
12:35:54
|
20260326181972927
|
|
157
|
2053.0
|
XLON
|
26-Mar-2026
|
12:35:57
|
20260326181972947
|
|
18
|
2053.0
|
CHIX
|
26-Mar-2026
|
12:35:57
|
20260326181972949
|
|
891
|
2056.0
|
XLON
|
26-Mar-2026
|
12:41:38
|
20260326181974767
|
|
256
|
2056.0
|
CHIX
|
26-Mar-2026
|
12:41:38
|
20260326181974769
|
|
101
|
2056.0
|
BATE
|
26-Mar-2026
|
12:41:38
|
20260326181974771
|
|
532
|
2056.0
|
XLON
|
26-Mar-2026
|
12:41:38
|
20260326181974775
|
|
182
|
2056.0
|
BATE
|
26-Mar-2026
|
12:41:38
|
20260326181974777
|
|
228
|
2055.0
|
XLON
|
26-Mar-2026
|
12:41:53
|
20260326181974977
|
|
92
|
2055.0
|
CHIX
|
26-Mar-2026
|
12:41:53
|
20260326181974979
|
|
537
|
2055.0
|
XLON
|
26-Mar-2026
|
12:44:20
|
20260326181975713
|
|
182
|
2055.0
|
BATE
|
26-Mar-2026
|
12:44:20
|
20260326181975715
|
|
217
|
2055.0
|
BATE
|
26-Mar-2026
|
12:44:20
|
20260326181975717
|
|
318
|
2055.0
|
BATE
|
26-Mar-2026
|
12:44:20
|
20260326181975719
|
|
200
|
2057.0
|
XLON
|
26-Mar-2026
|
12:46:53
|
20260326181976555
|
|
856
|
2057.0
|
XLON
|
26-Mar-2026
|
12:46:53
|
20260326181976557
|
|
167
|
2057.0
|
XLON
|
26-Mar-2026
|
12:48:30
|
20260326181976923
|
|
67
|
2057.0
|
CHIX
|
26-Mar-2026
|
12:48:30
|
20260326181976925
|
|
172
|
2057.0
|
BATE
|
26-Mar-2026
|
12:49:55
|
20260326181977201
|
|
174
|
2057.0
|
BATE
|
26-Mar-2026
|
12:49:55
|
20260326181977203
|
|
205
|
2057.0
|
CHIX
|
26-Mar-2026
|
12:49:55
|
20260326181977205
|
|
246
|
2057.0
|
CHIX
|
26-Mar-2026
|
12:49:55
|
20260326181977207
|
|
1
|
2057.0
|
CHIX
|
26-Mar-2026
|
12:49:55
|
20260326181977209
|
|
281
|
2057.0
|
CHIX
|
26-Mar-2026
|
12:49:55
|
20260326181977211
|
|
39
|
2056.0
|
XLON
|
26-Mar-2026
|
12:52:23
|
20260326181977975
|
|
813
|
2055.0
|
XLON
|
26-Mar-2026
|
12:53:02
|
20260326181978065
|
|
92
|
2055.0
|
BATE
|
26-Mar-2026
|
12:53:02
|
20260326181978067
|
|
234
|
2055.0
|
CHIX
|
26-Mar-2026
|
12:53:02
|
20260326181978069
|
|
157
|
2056.0
|
XLON
|
26-Mar-2026
|
12:53:58
|
20260326181978329
|
|
60
|
2056.0
|
CHIX
|
26-Mar-2026
|
12:53:58
|
20260326181978331
|
|
39
|
2055.0
|
CHIX
|
26-Mar-2026
|
12:54:35
|
20260326181978407
|
|
185
|
2055.0
|
XLON
|
26-Mar-2026
|
12:54:35
|
20260326181978409
|
|
36
|
2055.0
|
CHIX
|
26-Mar-2026
|
12:54:35
|
20260326181978411
|
|
802
|
2056.0
|
XLON
|
26-Mar-2026
|
12:56:21
|
20260326181978843
|
|
90
|
2056.0
|
BATE
|
26-Mar-2026
|
12:56:21
|
20260326181978845
|
|
231
|
2056.0
|
CHIX
|
26-Mar-2026
|
12:56:21
|
20260326181978847
|
|
58
|
2056.0
|
CHIX
|
26-Mar-2026
|
12:56:48
|
20260326181978941
|
|
157
|
2056.0
|
XLON
|
26-Mar-2026
|
12:56:48
|
20260326181978943
|
|
157
|
2055.0
|
XLON
|
26-Mar-2026
|
12:58:01
|
20260326181979201
|
|
60
|
2055.0
|
CHIX
|
26-Mar-2026
|
12:58:01
|
20260326181979203
|
|
490
|
2055.0
|
XLON
|
26-Mar-2026
|
13:00:05
|
20260326181979749
|
|
273
|
2055.0
|
XLON
|
26-Mar-2026
|
13:00:05
|
20260326181979759
|
|
219
|
2055.0
|
CHIX
|
26-Mar-2026
|
13:00:33
|
20260326181979885
|
|
87
|
2055.0
|
BATE
|
26-Mar-2026
|
13:00:33
|
20260326181979887
|
|
57
|
2055.0
|
CHIX
|
26-Mar-2026
|
13:00:33
|
20260326181979893
|
|
157
|
2055.0
|
XLON
|
26-Mar-2026
|
13:00:33
|
20260326181979897
|
|
726
|
2055.0
|
XLON
|
26-Mar-2026
|
13:02:38
|
20260326181980505
|
|
182
|
2055.0
|
BATE
|
26-Mar-2026
|
13:02:38
|
20260326181980507
|
|
318
|
2055.0
|
BATE
|
26-Mar-2026
|
13:02:38
|
20260326181980509
|
|
870
|
2056.0
|
XLON
|
26-Mar-2026
|
13:05:10
|
20260326181981541
|
|
317
|
2056.0
|
XLON
|
26-Mar-2026
|
13:05:10
|
20260326181981543
|
|
222
|
2057.0
|
XLON
|
26-Mar-2026
|
13:05:58
|
20260326181981691
|
|
59
|
2056.0
|
CHIX
|
26-Mar-2026
|
13:06:30
|
20260326181981991
|
|
157
|
2056.0
|
XLON
|
26-Mar-2026
|
13:06:30
|
20260326181981993
|
|
130
|
2056.0
|
CHIX
|
26-Mar-2026
|
13:07:35
|
20260326181982319
|
|
324
|
2056.0
|
XLON
|
26-Mar-2026
|
13:07:35
|
20260326181982321
|
|
129
|
2056.0
|
XLON
|
26-Mar-2026
|
13:09:45
|
20260326181982899
|
|
58
|
2056.0
|
XLON
|
26-Mar-2026
|
13:09:45
|
20260326181982901
|
|
755
|
2056.0
|
XLON
|
26-Mar-2026
|
13:09:45
|
20260326181982903
|
|
83
|
2056.0
|
BATE
|
26-Mar-2026
|
13:09:45
|
20260326181982905
|
|
115
|
2056.0
|
BATE
|
26-Mar-2026
|
13:09:45
|
20260326181982907
|
|
383
|
2056.0
|
XLON
|
26-Mar-2026
|
13:11:59
|
20260326181983961
|
|
261
|
2056.0
|
XLON
|
26-Mar-2026
|
13:11:59
|
20260326181983963
|
|
73
|
2056.0
|
BATE
|
26-Mar-2026
|
13:11:59
|
20260326181983965
|
|
185
|
2056.0
|
CHIX
|
26-Mar-2026
|
13:11:59
|
20260326181983967
|
|
83
|
2057.0
|
XLON
|
26-Mar-2026
|
13:13:44
|
20260326181984625
|
|
83
|
2057.0
|
XLON
|
26-Mar-2026
|
13:13:44
|
20260326181984627
|
|
377
|
2057.0
|
XLON
|
26-Mar-2026
|
13:13:44
|
20260326181984629
|
|
19
|
2057.0
|
XLON
|
26-Mar-2026
|
13:13:44
|
20260326181984641
|
|
9
|
2057.0
|
BATE
|
26-Mar-2026
|
13:13:44
|
20260326181984643
|
|
157
|
2057.0
|
CHIX
|
26-Mar-2026
|
13:14:57
|
20260326181985223
|
|
831
|
2058.0
|
XLON
|
26-Mar-2026
|
13:15:55
|
20260326181985759
|
|
94
|
2058.0
|
BATE
|
26-Mar-2026
|
13:16:00
|
20260326181985779
|
|
239
|
2058.0
|
CHIX
|
26-Mar-2026
|
13:16:00
|
20260326181985781
|
|
586
|
2058.0
|
XLON
|
26-Mar-2026
|
13:18:24
|
20260326181986395
|
|
201
|
2058.0
|
XLON
|
26-Mar-2026
|
13:18:24
|
20260326181986397
|
|
88
|
2058.0
|
BATE
|
26-Mar-2026
|
13:18:24
|
20260326181986399
|
|
182
|
2058.0
|
BATE
|
26-Mar-2026
|
13:18:24
|
20260326181986401
|
|
48
|
2057.0
|
XLON
|
26-Mar-2026
|
13:19:47
|
20260326181987411
|
|
308
|
2057.0
|
XLON
|
26-Mar-2026
|
13:19:56
|
20260326181987559
|
|
124
|
2057.0
|
CHIX
|
26-Mar-2026
|
13:19:56
|
20260326181987561
|
|
29
|
2056.0
|
CHIX
|
26-Mar-2026
|
13:20:55
|
20260326181987897
|
|
24
|
2056.0
|
CHIX
|
26-Mar-2026
|
13:21:08
|
20260326181987977
|
|
157
|
2056.0
|
XLON
|
26-Mar-2026
|
13:21:47
|
20260326181988453
|
|
38
|
2056.0
|
BATE
|
26-Mar-2026
|
13:21:48
|
20260326181988461
|
|
157
|
2056.0
|
CHIX
|
26-Mar-2026
|
13:21:48
|
20260326181988463
|
|
486
|
2056.0
|
XLON
|
26-Mar-2026
|
13:21:48
|
20260326181988465
|
|
1,288
|
2056.0
|
XLON
|
26-Mar-2026
|
13:23:59
|
20260326181989351
|
|
189
|
2054.0
|
XLON
|
26-Mar-2026
|
13:25:00
|
20260326181989699
|
|
76
|
2054.0
|
CHIX
|
26-Mar-2026
|
13:25:00
|
20260326181989701
|
|
186
|
2053.0
|
XLON
|
26-Mar-2026
|
13:25:09
|
20260326181989715
|
|
75
|
2053.0
|
CHIX
|
26-Mar-2026
|
13:25:09
|
20260326181989717
|
|
157
|
2051.0
|
XLON
|
26-Mar-2026
|
13:27:19
|
20260326181990091
|
|
46
|
2051.0
|
CHIX
|
26-Mar-2026
|
13:27:19
|
20260326181990093
|
|
885
|
2053.0
|
XLON
|
26-Mar-2026
|
13:28:03
|
20260326181990331
|
|
100
|
2052.0
|
BATE
|
26-Mar-2026
|
13:28:05
|
20260326181990333
|
|
254
|
2052.0
|
CHIX
|
26-Mar-2026
|
13:28:05
|
20260326181990335
|
|
178
|
2050.0
|
XLON
|
26-Mar-2026
|
13:29:09
|
20260326181991773
|
|
72
|
2050.0
|
CHIX
|
26-Mar-2026
|
13:29:10
|
20260326181991775
|
|
200
|
2049.0
|
XLON
|
26-Mar-2026
|
13:29:18
|
20260326181991803
|
|
98
|
2052.0
|
CHIX
|
26-Mar-2026
|
13:31:09
|
20260326181993617
|
|
350
|
2052.0
|
CHIX
|
26-Mar-2026
|
13:31:09
|
20260326181993619
|
|
538
|
2052.0
|
CHIX
|
26-Mar-2026
|
13:31:09
|
20260326181993621
|
|
168
|
2052.0
|
CHIX
|
26-Mar-2026
|
13:31:09
|
20260326181993623
|
|
41
|
2050.0
|
XLON
|
26-Mar-2026
|
13:31:40
|
20260326181994152
|
|
30
|
2050.0
|
CHIX
|
26-Mar-2026
|
13:32:57
|
20260326181995467
|
|
4
|
2050.0
|
BATE
|
26-Mar-2026
|
13:33:08
|
20260326181995839
|
|
127
|
2050.0
|
CHIX
|
26-Mar-2026
|
13:33:08
|
20260326181995941
|
|
401
|
2050.0
|
XLON
|
26-Mar-2026
|
13:33:08
|
20260326181995943
|
|
93
|
2049.0
|
CHIX
|
26-Mar-2026
|
13:33:58
|
20260326181996333
|
|
230
|
2049.0
|
XLON
|
26-Mar-2026
|
13:33:58
|
20260326181996335
|
|
21
|
2048.0
|
BATE
|
26-Mar-2026
|
13:34:00
|
20260326181996351
|
|
157
|
2048.0
|
CHIX
|
26-Mar-2026
|
13:34:00
|
20260326181996353
|
|
29
|
2048.0
|
XLON
|
26-Mar-2026
|
13:34:00
|
20260326181996355
|
|
416
|
2048.0
|
XLON
|
26-Mar-2026
|
13:34:00
|
20260326181996357
|
|
214
|
2047.0
|
XLON
|
26-Mar-2026
|
13:35:01
|
20260326181996906
|
|
86
|
2047.0
|
CHIX
|
26-Mar-2026
|
13:35:01
|
20260326181996908
|
|
94
|
2045.0
|
CHIX
|
26-Mar-2026
|
13:35:24
|
20260326181997230
|
|
232
|
2045.0
|
XLON
|
26-Mar-2026
|
13:35:24
|
20260326181997232
|
|
78
|
2043.0
|
CHIX
|
26-Mar-2026
|
13:36:10
|
20260326181997623
|
|
193
|
2043.0
|
XLON
|
26-Mar-2026
|
13:36:19
|
20260326181997879
|
|
157
|
2042.0
|
CHIX
|
26-Mar-2026
|
13:36:22
|
20260326181997891
|
|
434
|
2042.0
|
XLON
|
26-Mar-2026
|
13:36:50
|
20260326181998154
|
|
17
|
2042.0
|
BATE
|
26-Mar-2026
|
13:36:53
|
20260326181998170
|
|
624
|
2046.0
|
XLON
|
26-Mar-2026
|
13:38:23
|
20260326181999027
|
|
223
|
2046.0
|
XLON
|
26-Mar-2026
|
13:38:23
|
20260326181999029
|
|
95
|
2045.0
|
BATE
|
26-Mar-2026
|
13:38:28
|
20260326181999045
|
|
244
|
2045.0
|
CHIX
|
26-Mar-2026
|
13:38:28
|
20260326181999047
|
|
3,491
|
2051.0
|
XLON
|
26-Mar-2026
|
14:54:04
|
20260326182041430
|
|
1,509
|
2051.0
|
XLON
|
26-Mar-2026
|
14:54:04
|
20260326182041532
|
|
2,922
|
2051.0
|
XLON
|
26-Mar-2026
|
14:54:04
|
20260326182041534
|
|
2,078
|
2051.0
|
XLON
|
26-Mar-2026
|
14:54:04
|
20260326182041536
|
|
1,965
|
2051.0
|
XLON
|
26-Mar-2026
|
14:54:04
|
20260326182041538
|
|
3,935
|
2051.0
|
XLON
|
26-Mar-2026
|
14:54:04
|
20260326182041540
|
|
1,065
|
2051.0
|
XLON
|
26-Mar-2026
|
14:55:02
|
20260326182042024
|
|
2,559
|
2051.0
|
XLON
|
26-Mar-2026
|
14:55:06
|
20260326182042150
|
|
2,441
|
2051.0
|
XLON
|
26-Mar-2026
|
14:55:06
|
20260326182042152
|
|
1,520
|
2051.0
|
XLON
|
26-Mar-2026
|
14:55:06
|
20260326182042156
|
|
10,000
|
2047.0
|
XLON
|
26-Mar-2026
|
15:01:47
|
20260326182045863
|
|
741
|
2046.0
|
XLON
|
26-Mar-2026
|
15:05:24
|
20260326182047943
|
|
4,210
|
2046.0
|
XLON
|
26-Mar-2026
|
15:05:24
|
20260326182047945
|
|
1,380
|
2046.0
|
XLON
|
26-Mar-2026
|
15:05:24
|
20260326182047947
|
|
1,055
|
2046.0
|
XLON
|
26-Mar-2026
|
15:05:28
|
20260326182047999
|
|
2,614
|
2046.0
|
XLON
|
26-Mar-2026
|
15:05:28
|
20260326182048001
|
|
1,218
|
2047.0
|
XLON
|
26-Mar-2026
|
15:14:08
|
20260326182051502
|
|
6,099
|
2047.0
|
XLON
|
26-Mar-2026
|
15:14:08
|
20260326182051504
|
|
936
|
2047.0
|
XLON
|
26-Mar-2026
|
15:14:08
|
20260326182051506
|
|
1,747
|
2047.0
|
XLON
|
26-Mar-2026
|
15:14:08
|
20260326182051508
|
|
908
|
2046.0
|
XLON
|
26-Mar-2026
|
15:15:34
|
20260326182052420
|
|
6,359
|
2046.0
|
XLON
|
26-Mar-2026
|
15:15:34
|
20260326182052422
|
|
2,733
|
2046.0
|
XLON
|
26-Mar-2026
|
15:15:34
|
20260326182052424
|
|
485
|
2043.0
|
XLON
|
26-Mar-2026
|
15:17:55
|
20260326182053921
|
|
831
|
2043.0
|
XLON
|
26-Mar-2026
|
15:17:55
|
20260326182053923
|
|
57
|
2043.0
|
XLON
|
26-Mar-2026
|
15:18:43
|
20260326182054270
|
|
224
|
2043.0
|
XLON
|
26-Mar-2026
|
15:18:56
|
20260326182054292
|
|
2,391
|
2043.0
|
XLON
|
26-Mar-2026
|
15:18:56
|
20260326182054294
|
|
2,189
|
2043.0
|
XLON
|
26-Mar-2026
|
15:18:56
|
20260326182054296
|
|
3,823
|
2043.0
|
XLON
|
26-Mar-2026
|
15:18:56
|
20260326182054298
|
|
4,102
|
2043.0
|
XLON
|
26-Mar-2026
|
15:23:13
|
20260326182056262
|
|
4,517
|
2043.0
|
XLON
|
26-Mar-2026
|
15:23:17
|
20260326182056334
|
|
1,381
|
2043.0
|
XLON
|
26-Mar-2026
|
15:23:43
|
20260326182056417
|
|
10,000
|
2043.0
|
XLON
|
26-Mar-2026
|
15:37:20
|
20260326182064109
|
|
10,000
|
2040.0
|
XLON
|
26-Mar-2026
|
15:40:03
|
20260326182065887
|
|
4,479
|
2042.0
|
XLON
|
26-Mar-2026
|
15:54:34
|
20260326182072830
|
|
4,473
|
2042.0
|
XLON
|
26-Mar-2026
|
15:54:34
|
20260326182072832
|
|
1,048
|
2042.0
|
XLON
|
26-Mar-2026
|
15:54:34
|
20260326182072834
|
|
90
|
2045.0
|
XLON
|
26-Mar-2026
|
16:06:35
|
20260326182079457
|
|
473
|
2045.0
|
XLON
|
26-Mar-2026
|
16:06:35
|
20260326182079459
|
|
40
|
2045.0
|
XLON
|
26-Mar-2026
|
16:06:35
|
20260326182079461
|
|
46
|
2045.0
|
XLON
|
26-Mar-2026
|
16:06:35
|
20260326182079463
|
|
44
|
2045.0
|
XLON
|
26-Mar-2026
|
16:06:35
|
20260326182079465
|
|
406
|
2045.0
|
XLON
|
26-Mar-2026
|
16:06:35
|
20260326182079467
|
|
124
|
2045.0
|
XLON
|
26-Mar-2026
|
16:06:35
|
20260326182079469
|
|
1,007
|
2045.0
|
XLON
|
26-Mar-2026
|
16:06:35
|
20260326182079471
|
|
3,677
|
2045.0
|
XLON
|
26-Mar-2026
|
16:06:35
|
20260326182079473
|
|
485
|
2045.0
|
XLON
|
26-Mar-2026
|
16:06:35
|
20260326182079475
|
|
290
|
2045.0
|
XLON
|
26-Mar-2026
|
16:06:35
|
20260326182079477
|
|
1,000
|
2045.0
|
XLON
|
26-Mar-2026
|
16:06:35
|
20260326182079479
|
|
1,323
|
2045.0
|
XLON
|
26-Mar-2026
|
16:06:35
|
20260326182079481
|
|
995
|
2045.0
|
XLON
|
26-Mar-2026
|
16:06:35
|
20260326182079483
|
|
63
|
2049.0
|
XLON
|
26-Mar-2026
|
16:12:33
|
20260326182084175
|
|
324
|
2049.0
|
XLON
|
26-Mar-2026
|
16:12:33
|
20260326182084177
|
|
1,817
|
2049.0
|
XLON
|
26-Mar-2026
|
16:12:33
|
20260326182084179
|
|
3,677
|
2049.0
|
XLON
|
26-Mar-2026
|
16:12:33
|
20260326182084181
|
|
874
|
2049.0
|
XLON
|
26-Mar-2026
|
16:12:33
|
20260326182084183
|
|
363
|
2049.0
|
XLON
|
26-Mar-2026
|
16:12:33
|
20260326182084185
|
|
363
|
2049.0
|
XLON
|
26-Mar-2026
|
16:12:33
|
20260326182084187
|
|
2,519
|
2049.0
|
XLON
|
26-Mar-2026
|
16:13:23
|
20260326182084733
|
|
24
|
2049.0
|
XLON
|
26-Mar-2026
|
16:14:21
|
20260326182085970
|
|
41
|
2049.0
|
XLON
|
26-Mar-2026
|
16:14:21
|
20260326182085972
|
|
465
|
2049.0
|
XLON
|
26-Mar-2026
|
16:14:21
|
20260326182085974
|
|
750
|
2049.0
|
XLON
|
26-Mar-2026
|
16:14:21
|
20260326182085976
|
|
48
|
2049.0
|
XLON
|
26-Mar-2026
|
16:14:21
|
20260326182085978
|
|
3,677
|
2049.0
|
XLON
|
26-Mar-2026
|
16:14:21
|
20260326182085980
|
|
493
|
2049.0
|
XLON
|
26-Mar-2026
|
16:14:21
|
20260326182085982
|
|
230
|
2049.0
|
XLON
|
26-Mar-2026
|
16:14:21
|
20260326182085984
|
|
1,500
|
2049.0
|
XLON
|
26-Mar-2026
|
16:14:21
|
20260326182085986
|
|
2,772
|
2049.0
|
XLON
|
26-Mar-2026
|
16:14:22
|
20260326182086046
|
|
385
|
2048.0
|
XLON
|
26-Mar-2026
|
16:15:04
|
20260326182087734
|
|
3,559
|
2048.0
|
XLON
|
26-Mar-2026
|
16:15:04
|
20260326182087736
|
|
11,056
|
2048.0
|
XLON
|
26-Mar-2026
|
16:15:06
|
20260326182087738
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for
2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: March
27, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What share repurchase did GSK (GSK) report for 26 March 2026?
GSK repurchased 345,000 ordinary shares of 31¼ pence each on 26 March 2026. The transaction was executed through BNP Paribas as part of the company’s existing share buyback programme and the shares will be held in treasury.
At what prices did GSK (GSK) buy back its shares on 26 March 2026?
GSK bought back shares at prices between 2,037.00p and 2,072.00p on 26 March 2026. The volume‑weighted average price paid per share was 2,053.34p, reflecting the blended cost across all trades that day.
How many GSK (GSK) shares has the company repurchased since 17 February 2026?
Since 17 February 2026, GSK has repurchased 15,201,521 ordinary shares. These buybacks are being executed under a non‑discretionary agreement with BNP Paribas and support the company’s ongoing share repurchase programme and capital management approach.
What is GSK’s (GSK) total voting rights after the latest buyback?
Following the 26 March 2026 repurchase, GSK has 4,061,083,663 ordinary shares in issue, which equals the total number of voting rights. Shareholders can use this figure as the denominator for UK disclosure and transparency reporting calculations.
What proportion of GSK (GSK) voting rights is held in treasury shares?
After the 26 March 2026 transaction, GSK holds 255,092,615 ordinary shares in treasury. The company confirms that these treasury holdings represent 6.28% of the voting rights attributable to its ordinary shares under applicable disclosure rules.
Which broker is executing GSK’s (GSK) current share buyback programme?
BNP Paribas is executing GSK’s current share buyback programme under a non‑discretionary agreement. This arrangement, announced on 17 February 2026, means the broker independently conducts market purchases within pre‑agreed parameters set by the company.
GSK PLC
NYSE:GSK
GSK Rankings
GSK Latest News
GSK Latest SEC Filings
Mar 27, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 26, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 25, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 25, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 25, 2026
[6-K] GSK plc Current Report (Foreign Issuer)