[6-K] GSK plc Current Report (Foreign Issuer)
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc repurchased 405,500 ordinary shares on 15 October 2025 as part of its existing buyback programme, executed by BNP Paribas SA under a non-discretionary agreement announced on 30 September 2025. The shares were bought at a volume-weighted average price of 1,617.97p, within a price range of 1,608.00p to 1,633.00p, and will be held as treasury shares.
Since 30 September 2025, the company has purchased 3,919,500 ordinary shares. Following this transaction, GSK holds 251,384,344 ordinary shares in treasury and has 4,064,029,485 ordinary shares in issue excluding treasury shares. The total number of voting rights is 4,064,029,485, and the percentage of voting rights attributable to treasury shares is 6.19%.
GSK plc ha riacquistato 405.500 azioni ordinarie il 15 ottobre 2025 nell'ambito del suo attuale programma di riacquisto, eseguito da BNP Paribas SA secondo un accordo non discrezionale annunciato il 30 settembre 2025. Le azioni sono state acquistate a un prezzo medio ponderato per volume di 1.617,97 pence, all'interno di un intervallo di prezzo da 1.608,00 pence a 1.633,00 pence, e saranno detenute come azioni proprie.
Dal 30 settembre 2025, la società ha acquistato 3.919.500 azioni ordinarie. A seguito di questa operazione, GSK detiene 251.384.344 azioni ordinarie come azioni proprie e ha 4.064.029.485 azioni ordinarie in circolazione escluse le azioni proprie. Il numero totale di diritti di voto è 4.064.029.485, e la percentuale di diritti di voto attribuibile alle azioni proprie è 6,19%.
GSK plc recompró 405.500 acciones ordinarias el 15 de octubre de 2025 como parte de su programa de reapertura existente, ejecutado por BNP Paribas SA bajo un acuerdo no discrecional anunciado el 30 de septiembre de 2025. Las acciones se compraron a un precio medio ponderado por volumen de 1,617.97p, dentro de un rango de precios de 1,608.00p a 1,633.00p, y se mantendrán como acciones en tesorería.
Desde el 30 de septiembre de 2025, la empresa ha adquirido 3,919,500 acciones ordinarias. Como resultado de esta operación, GSK posee 251,384,344 acciones ordinarias en tesorería y tiene 4,064,029,485 acciones ordinarias en circulación excluidas las acciones en tesorería. El número total de derechos de voto es 4,064,029,485 y el porcentaje de derechos de voto atribuido a las acciones en tesorería es del 6,19%.
GSK plc는 2025년 10월 15일 기존 자사 매입 프로그램의 일부로 405,500주의 보통주를 BNP Paribas SA가 2025년 9월 30일에 발표된 비재량 계약 하에 실행했습니다. 주식은 거래량 가중 평균가 1,617.97펜스에 매입되었으며, 가격 범위는 1,608.00펜스에서 1,633.00펜스 사이이며, 자사주로 보유될 예정입니다.
2025년 9월 30일 이후 회사는 3,919,500주의 보통주를 추가로 매입했습니다. 이 거래 이후 GSK는 자사주로 251,384,344주의 보통주를 보유하고 있으며, 자사를 제외한 발행주식은 4,064,029,485주입니다. 총 의결권 수는 4,064,029,485주이며, 자사주에 귀속하는 의결권 비율은 6.19%입니다.
GSK plc a racheté 405 500 actions ordinaires le 15 octobre 2025 dans le cadre de son programme de rachat existant, exécuté par BNP Paribas SA sous un accord non discrétionnaire annoncé le 30 septembre 2025. Les actions ont été achetées à un prix moyen pondéré par le volume de 1 617,97 pence, dans une fourchette de prix allant de 1 608,00 pence à 1 633,00 pence, et seront détenues comme actions propres.
Depuis le 30 septembre 2025, la société a acheté 3 919 500 actions ordinaires. Suite à cette opération, GSK détient 251 384 344 actions ordinaires en trésorerie et compte 4 064 029 485 actions ordinaires en circulation hors actions propres. Le nombre total de droits de vote est de 4 064 029 485, et le pourcentage de droits de vote attribuables aux actions propres est de 6,19 %.
GSK plc hat am 15. Oktober 2025 im Rahmen seines bestehenden Rückkaufprogramms 405.500 Stammaktien erworben, ausgeführt von der BNP Paribas SA gemäß einer am 30. September 2025 angekündigten, nicht diskretionären Vereinbarung. Die Aktien wurden zu einem volumenabhängigen Durchschnittspreis von 1.617,97 Pence gekauft, innerhalb eines Preisbereichs von 1.608,00 Pence bis 1.633,00 Pence, und werden als Treuhandaktien gehalten.
Seit dem 30. September 2025 hat das Unternehmen 3.919.500 Stammaktien erworben. Nach dieser Transaktion hält GSK 251.384.344 Stammaktien in Treuhand und hat 4.064.029.485 ausstehende Stammaktien ohne Treuhandaktien. Die Gesamtzahl der Stimmrechte beträgt 4.064.029.485, und der Prozentsatz der Stimmrechte, der Treuhandaktien zugeordnet ist, beträgt 6,19 %.
GSK plc اشترت 405,500 سهم عادي في 15 أكتوبر 2025 كجزء من برنامج إعادة شراء الأسهم القائم، الذي نفذته BNP Paribas SA بموجب اتفاق غير تقديري أعلن في 30 سبتمبر 2025. تم شراء الأسهم بسعر متوسط مرجح بالحجم قدره 1,617.97 بنس، ضمن نطاق سعر من 1,608.00 بنس إلى 1,633.00 بنس، وسيتم الاحتفاظ بها كأسهم خزينة.
منذ 30 سبتمبر 2025، اشترت الشركة 3,919,500 سهم عادي إضافي. عقب هذه العملية، تمتلك GSK 251,384,344 سهم عادي في الخزينة وتبلغ الأسهم العادية القائمة بدون خزينة 4,064,029,485. إجمالي حقوق التصويت هو 4,064,029,485، ونسبة حقوق التصويت المنسوبة إلى أسهم الخزينة هي 6.19٪.
GSK plc 于2025年10月15日回购了405,500股普通股，属于现有回购计划的一部分，由法兴银行巴黎银行集团 BNP Paribas SA 根据于2025年9月30日宣布的非自由裁量协议执行。这些股票按成交量加权平均价格1,617.97便士成交，价格区间为1,608.00便士至1,633.00便士，将作为库藏股持有。
自2025年9月30日以来，公司又回购了3,919,500股普通股。经此次交易，GSK持有251,384,344股普通股作为库藏股，发行在外的普通股为4,064,029,485股，扣除库藏股后的总发行股数为4,064,029,485股。总表决权为4,064,029,485，归属于库藏股的表决权比例为6.19%。
Positive
- None.
Negative
- None.
GSK plc ha riacquistato 405.500 azioni ordinarie il 15 ottobre 2025 nell'ambito del suo attuale programma di riacquisto, eseguito da BNP Paribas SA secondo un accordo non discrezionale annunciato il 30 settembre 2025. Le azioni sono state acquistate a un prezzo medio ponderato per volume di 1.617,97 pence, all'interno di un intervallo di prezzo da 1.608,00 pence a 1.633,00 pence, e saranno detenute come azioni proprie.
Dal 30 settembre 2025, la società ha acquistato 3.919.500 azioni ordinarie. A seguito di questa operazione, GSK detiene 251.384.344 azioni ordinarie come azioni proprie e ha 4.064.029.485 azioni ordinarie in circolazione escluse le azioni proprie. Il numero totale di diritti di voto è 4.064.029.485, e la percentuale di diritti di voto attribuibile alle azioni proprie è 6,19%.
GSK plc recompró 405.500 acciones ordinarias el 15 de octubre de 2025 como parte de su programa de reapertura existente, ejecutado por BNP Paribas SA bajo un acuerdo no discrecional anunciado el 30 de septiembre de 2025. Las acciones se compraron a un precio medio ponderado por volumen de 1,617.97p, dentro de un rango de precios de 1,608.00p a 1,633.00p, y se mantendrán como acciones en tesorería.
Desde el 30 de septiembre de 2025, la empresa ha adquirido 3,919,500 acciones ordinarias. Como resultado de esta operación, GSK posee 251,384,344 acciones ordinarias en tesorería y tiene 4,064,029,485 acciones ordinarias en circulación excluidas las acciones en tesorería. El número total de derechos de voto es 4,064,029,485 y el porcentaje de derechos de voto atribuido a las acciones en tesorería es del 6,19%.
GSK plc는 2025년 10월 15일 기존 자사 매입 프로그램의 일부로 405,500주의 보통주를 BNP Paribas SA가 2025년 9월 30일에 발표된 비재량 계약 하에 실행했습니다. 주식은 거래량 가중 평균가 1,617.97펜스에 매입되었으며, 가격 범위는 1,608.00펜스에서 1,633.00펜스 사이이며, 자사주로 보유될 예정입니다.
2025년 9월 30일 이후 회사는 3,919,500주의 보통주를 추가로 매입했습니다. 이 거래 이후 GSK는 자사주로 251,384,344주의 보통주를 보유하고 있으며, 자사를 제외한 발행주식은 4,064,029,485주입니다. 총 의결권 수는 4,064,029,485주이며, 자사주에 귀속하는 의결권 비율은 6.19%입니다.
GSK plc a racheté 405 500 actions ordinaires le 15 octobre 2025 dans le cadre de son programme de rachat existant, exécuté par BNP Paribas SA sous un accord non discrétionnaire annoncé le 30 septembre 2025. Les actions ont été achetées à un prix moyen pondéré par le volume de 1 617,97 pence, dans une fourchette de prix allant de 1 608,00 pence à 1 633,00 pence, et seront détenues comme actions propres.
Depuis le 30 septembre 2025, la société a acheté 3 919 500 actions ordinaires. Suite à cette opération, GSK détient 251 384 344 actions ordinaires en trésorerie et compte 4 064 029 485 actions ordinaires en circulation hors actions propres. Le nombre total de droits de vote est de 4 064 029 485, et le pourcentage de droits de vote attribuables aux actions propres est de 6,19 %.
GSK plc hat am 15. Oktober 2025 im Rahmen seines bestehenden Rückkaufprogramms 405.500 Stammaktien erworben, ausgeführt von der BNP Paribas SA gemäß einer am 30. September 2025 angekündigten, nicht diskretionären Vereinbarung. Die Aktien wurden zu einem volumenabhängigen Durchschnittspreis von 1.617,97 Pence gekauft, innerhalb eines Preisbereichs von 1.608,00 Pence bis 1.633,00 Pence, und werden als Treuhandaktien gehalten.
Seit dem 30. September 2025 hat das Unternehmen 3.919.500 Stammaktien erworben. Nach dieser Transaktion hält GSK 251.384.344 Stammaktien in Treuhand und hat 4.064.029.485 ausstehende Stammaktien ohne Treuhandaktien. Die Gesamtzahl der Stimmrechte beträgt 4.064.029.485, und der Prozentsatz der Stimmrechte, der Treuhandaktien zugeordnet ist, beträgt 6,19 %.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of October 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
15 October 2025
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
405,500
|
|
Lowest price paid per share (GBp):
|
1,608.00p
|
|
Highest price paid per share (GBp):
|
1,633.00p
|
|
Volume-weighted average price paid per share (GBp):
|
1,617.97p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 30
September 2025. Since 30 September 2025, the Company has purchased
3,919,500 ordinary shares.
Following the above purchase, the Company will hold 251,384,344
ordinary shares in treasury and have 4,064,029,485 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,064,029,485. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.19 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 15 October
2025
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
52,742
|
1,630.00p
|
1,608.00p
|
1,617.68p
|
|
CHIX
|
113,621
|
1,630.00p
|
1,608.00p
|
1,618.04p
|
|
XLON
|
239,137
|
1,633.00p
|
1,608.00p
|
1,618.01p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
203
|
1633.0
|
XLON
|
15-Oct-2025
|
08:00:04
|
20251015148110347
|
|
182
|
1633.0
|
XLON
|
15-Oct-2025
|
08:00:04
|
20251015148110349
|
|
181
|
1630.0
|
BATE
|
15-Oct-2025
|
08:01:04
|
20251015148111637
|
|
47
|
1630.0
|
CHIX
|
15-Oct-2025
|
08:01:04
|
20251015148111639
|
|
191
|
1630.0
|
XLON
|
15-Oct-2025
|
08:01:04
|
20251015148111641
|
|
10
|
1630.0
|
BATE
|
15-Oct-2025
|
08:01:04
|
20251015148111643
|
|
191
|
1628.0
|
BATE
|
15-Oct-2025
|
08:01:04
|
20251015148111645
|
|
191
|
1628.0
|
XLON
|
15-Oct-2025
|
08:01:04
|
20251015148111647
|
|
130
|
1622.5
|
CHIX
|
15-Oct-2025
|
08:01:29
|
20251015148111820
|
|
191
|
1622.5
|
XLON
|
15-Oct-2025
|
08:01:29
|
20251015148111822
|
|
191
|
1622.0
|
XLON
|
15-Oct-2025
|
08:02:02
|
20251015148112113
|
|
26
|
1622.0
|
XLON
|
15-Oct-2025
|
08:02:12
|
20251015148112157
|
|
191
|
1622.0
|
CHIX
|
15-Oct-2025
|
08:02:12
|
20251015148112159
|
|
411
|
1623.5
|
XLON
|
15-Oct-2025
|
08:03:14
|
20251015148112452
|
|
472
|
1623.5
|
CHIX
|
15-Oct-2025
|
08:03:14
|
20251015148112454
|
|
269
|
1623.5
|
XLON
|
15-Oct-2025
|
08:03:14
|
20251015148112456
|
|
13
|
1620.5
|
XLON
|
15-Oct-2025
|
08:03:52
|
20251015148112738
|
|
211
|
1620.5
|
CHIX
|
15-Oct-2025
|
08:03:52
|
20251015148112740
|
|
191
|
1620.5
|
BATE
|
15-Oct-2025
|
08:03:52
|
20251015148112742
|
|
245
|
1619.0
|
XLON
|
15-Oct-2025
|
08:03:54
|
20251015148112748
|
|
113
|
1619.0
|
CHIX
|
15-Oct-2025
|
08:03:54
|
20251015148112750
|
|
564
|
1623.0
|
CHIX
|
15-Oct-2025
|
08:05:31
|
20251015148113750
|
|
240
|
1623.0
|
BATE
|
15-Oct-2025
|
08:05:31
|
20251015148113752
|
|
266
|
1623.0
|
XLON
|
15-Oct-2025
|
08:05:31
|
20251015148113754
|
|
111
|
1623.5
|
XLON
|
15-Oct-2025
|
08:05:32
|
20251015148113756
|
|
191
|
1623.0
|
XLON
|
15-Oct-2025
|
08:06:06
|
20251015148114192
|
|
129
|
1623.0
|
XLON
|
15-Oct-2025
|
08:06:06
|
20251015148114194
|
|
191
|
1623.0
|
CHIX
|
15-Oct-2025
|
08:06:06
|
20251015148114196
|
|
178
|
1621.5
|
CHIX
|
15-Oct-2025
|
08:06:34
|
20251015148114330
|
|
198
|
1621.5
|
BATE
|
15-Oct-2025
|
08:06:34
|
20251015148114332
|
|
526
|
1626.0
|
XLON
|
15-Oct-2025
|
08:07:29
|
20251015148114616
|
|
191
|
1626.0
|
XLON
|
15-Oct-2025
|
08:07:29
|
20251015148114618
|
|
159
|
1626.0
|
XLON
|
15-Oct-2025
|
08:07:35
|
20251015148114620
|
|
247
|
1623.5
|
XLON
|
15-Oct-2025
|
08:08:09
|
20251015148114904
|
|
14
|
1623.5
|
BATE
|
15-Oct-2025
|
08:08:09
|
20251015148114906
|
|
191
|
1623.5
|
XLON
|
15-Oct-2025
|
08:08:09
|
20251015148114908
|
|
80
|
1625.5
|
XLON
|
15-Oct-2025
|
08:09:08
|
20251015148115145
|
|
184
|
1625.5
|
CHIX
|
15-Oct-2025
|
08:09:08
|
20251015148115147
|
|
805
|
1625.5
|
XLON
|
15-Oct-2025
|
08:09:08
|
20251015148115149
|
|
57
|
1626.0
|
XLON
|
15-Oct-2025
|
08:09:08
|
20251015148115151
|
|
191
|
1626.0
|
XLON
|
15-Oct-2025
|
08:09:08
|
20251015148115153
|
|
26
|
1625.5
|
CHIX
|
15-Oct-2025
|
08:10:23
|
20251015148115554
|
|
139
|
1625.5
|
CHIX
|
15-Oct-2025
|
08:10:23
|
20251015148115556
|
|
52
|
1625.5
|
CHIX
|
15-Oct-2025
|
08:10:23
|
20251015148115558
|
|
430
|
1625.5
|
XLON
|
15-Oct-2025
|
08:10:23
|
20251015148115560
|
|
31
|
1625.5
|
BATE
|
15-Oct-2025
|
08:10:23
|
20251015148115562
|
|
244
|
1625.5
|
XLON
|
15-Oct-2025
|
08:10:23
|
20251015148115564
|
|
511
|
1627.0
|
CHIX
|
15-Oct-2025
|
08:10:54
|
20251015148115739
|
|
801
|
1627.0
|
XLON
|
15-Oct-2025
|
08:10:54
|
20251015148115741
|
|
191
|
1627.0
|
XLON
|
15-Oct-2025
|
08:10:54
|
20251015148115743
|
|
10
|
1627.0
|
CHIX
|
15-Oct-2025
|
08:10:54
|
20251015148115745
|
|
503
|
1628.0
|
XLON
|
15-Oct-2025
|
08:12:44
|
20251015148116022
|
|
284
|
1628.0
|
XLON
|
15-Oct-2025
|
08:12:44
|
20251015148116024
|
|
295
|
1627.0
|
XLON
|
15-Oct-2025
|
08:13:10
|
20251015148116135
|
|
253
|
1626.5
|
XLON
|
15-Oct-2025
|
08:13:36
|
20251015148116403
|
|
202
|
1626.5
|
CHIX
|
15-Oct-2025
|
08:13:36
|
20251015148116405
|
|
66
|
1626.5
|
XLON
|
15-Oct-2025
|
08:13:36
|
20251015148116407
|
|
310
|
1625.5
|
XLON
|
15-Oct-2025
|
08:14:06
|
20251015148116680
|
|
191
|
1625.5
|
CHIX
|
15-Oct-2025
|
08:14:06
|
20251015148116682
|
|
46
|
1625.5
|
BATE
|
15-Oct-2025
|
08:14:06
|
20251015148116684
|
|
27
|
1625.0
|
BATE
|
15-Oct-2025
|
08:14:39
|
20251015148116952
|
|
291
|
1625.0
|
CHIX
|
15-Oct-2025
|
08:14:39
|
20251015148116954
|
|
191
|
1625.0
|
XLON
|
15-Oct-2025
|
08:14:39
|
20251015148116956
|
|
320
|
1623.5
|
XLON
|
15-Oct-2025
|
08:15:06
|
20251015148117167
|
|
91
|
1623.5
|
CHIX
|
15-Oct-2025
|
08:15:06
|
20251015148117169
|
|
121
|
1623.5
|
XLON
|
15-Oct-2025
|
08:15:22
|
20251015148117503
|
|
158
|
1622.0
|
CHIX
|
15-Oct-2025
|
08:16:04
|
20251015148117633
|
|
294
|
1622.0
|
XLON
|
15-Oct-2025
|
08:16:04
|
20251015148117635
|
|
104
|
1622.0
|
BATE
|
15-Oct-2025
|
08:16:04
|
20251015148117637
|
|
191
|
1621.0
|
XLON
|
15-Oct-2025
|
08:16:40
|
20251015148117854
|
|
191
|
1621.0
|
CHIX
|
15-Oct-2025
|
08:16:40
|
20251015148117856
|
|
396
|
1622.0
|
XLON
|
15-Oct-2025
|
08:17:53
|
20251015148118230
|
|
837
|
1622.5
|
XLON
|
15-Oct-2025
|
08:18:22
|
20251015148118416
|
|
450
|
1622.5
|
CHIX
|
15-Oct-2025
|
08:18:22
|
20251015148118418
|
|
156
|
1622.5
|
XLON
|
15-Oct-2025
|
08:18:22
|
20251015148118420
|
|
231
|
1621.5
|
CHIX
|
15-Oct-2025
|
08:18:25
|
20251015148118445
|
|
226
|
1621.5
|
XLON
|
15-Oct-2025
|
08:18:25
|
20251015148118447
|
|
75
|
1621.5
|
BATE
|
15-Oct-2025
|
08:18:25
|
20251015148118449
|
|
155
|
1621.5
|
XLON
|
15-Oct-2025
|
08:19:17
|
20251015148118697
|
|
82
|
1620.5
|
BATE
|
15-Oct-2025
|
08:19:42
|
20251015148118828
|
|
197
|
1620.5
|
CHIX
|
15-Oct-2025
|
08:19:42
|
20251015148118830
|
|
285
|
1620.5
|
XLON
|
15-Oct-2025
|
08:19:42
|
20251015148118832
|
|
191
|
1620.0
|
CHIX
|
15-Oct-2025
|
08:19:42
|
20251015148118834
|
|
208
|
1620.0
|
XLON
|
15-Oct-2025
|
08:19:42
|
20251015148118836
|
|
335
|
1619.5
|
XLON
|
15-Oct-2025
|
08:19:59
|
20251015148119016
|
|
47
|
1619.5
|
CHIX
|
15-Oct-2025
|
08:19:59
|
20251015148119018
|
|
59
|
1619.5
|
BATE
|
15-Oct-2025
|
08:19:59
|
20251015148119020
|
|
344
|
1617.5
|
XLON
|
15-Oct-2025
|
08:20:57
|
20251015148119154
|
|
191
|
1617.5
|
CHIX
|
15-Oct-2025
|
08:20:57
|
20251015148119256
|
|
43
|
1616.5
|
BATE
|
15-Oct-2025
|
08:21:05
|
20251015148119262
|
|
259
|
1616.5
|
CHIX
|
15-Oct-2025
|
08:21:05
|
20251015148119264
|
|
232
|
1616.5
|
XLON
|
15-Oct-2025
|
08:21:05
|
20251015148119266
|
|
415
|
1617.5
|
XLON
|
15-Oct-2025
|
08:22:40
|
20251015148119420
|
|
285
|
1617.5
|
XLON
|
15-Oct-2025
|
08:22:40
|
20251015148119422
|
|
413
|
1617.5
|
XLON
|
15-Oct-2025
|
08:22:40
|
20251015148119424
|
|
264
|
1617.5
|
CHIX
|
15-Oct-2025
|
08:22:40
|
20251015148119426
|
|
191
|
1617.5
|
XLON
|
15-Oct-2025
|
08:22:40
|
20251015148119428
|
|
24
|
1617.5
|
CHIX
|
15-Oct-2025
|
08:22:40
|
20251015148119430
|
|
418
|
1617.5
|
XLON
|
15-Oct-2025
|
08:24:40
|
20251015148119739
|
|
722
|
1617.5
|
CHIX
|
15-Oct-2025
|
08:24:40
|
20251015148119741
|
|
83
|
1617.5
|
XLON
|
15-Oct-2025
|
08:24:40
|
20251015148119743
|
|
191
|
1617.5
|
CHIX
|
15-Oct-2025
|
08:24:40
|
20251015148119745
|
|
628
|
1617.5
|
XLON
|
15-Oct-2025
|
08:26:52
|
20251015148120266
|
|
953
|
1617.5
|
CHIX
|
15-Oct-2025
|
08:26:52
|
20251015148120268
|
|
72
|
1617.0
|
BATE
|
15-Oct-2025
|
08:26:52
|
20251015148120270
|
|
455
|
1617.0
|
XLON
|
15-Oct-2025
|
08:26:52
|
20251015148120272
|
|
651
|
1616.5
|
XLON
|
15-Oct-2025
|
08:26:54
|
20251015148120278
|
|
191
|
1616.5
|
XLON
|
15-Oct-2025
|
08:27:39
|
20251015148120449
|
|
8
|
1616.5
|
BATE
|
15-Oct-2025
|
08:27:39
|
20251015148120451
|
|
191
|
1616.5
|
CHIX
|
15-Oct-2025
|
08:27:39
|
20251015148120453
|
|
489
|
1617.0
|
XLON
|
15-Oct-2025
|
08:29:15
|
20251015148121048
|
|
526
|
1617.0
|
CHIX
|
15-Oct-2025
|
08:29:15
|
20251015148121050
|
|
31
|
1617.0
|
XLON
|
15-Oct-2025
|
08:29:15
|
20251015148121052
|
|
191
|
1617.0
|
CHIX
|
15-Oct-2025
|
08:29:15
|
20251015148121054
|
|
41
|
1616.0
|
XLON
|
15-Oct-2025
|
08:29:33
|
20251015148121084
|
|
119
|
1616.0
|
XLON
|
15-Oct-2025
|
08:29:33
|
20251015148121086
|
|
238
|
1616.5
|
XLON
|
15-Oct-2025
|
08:31:02
|
20251015148121450
|
|
243
|
1616.5
|
CHIX
|
15-Oct-2025
|
08:31:02
|
20251015148121452
|
|
102
|
1616.5
|
BATE
|
15-Oct-2025
|
08:31:02
|
20251015148121454
|
|
360
|
1616.0
|
CHIX
|
15-Oct-2025
|
08:31:44
|
20251015148121668
|
|
154
|
1616.0
|
XLON
|
15-Oct-2025
|
08:31:44
|
20251015148121670
|
|
191
|
1615.5
|
XLON
|
15-Oct-2025
|
08:32:08
|
20251015148121710
|
|
68
|
1615.0
|
BATE
|
15-Oct-2025
|
08:33:11
|
20251015148121948
|
|
61
|
1615.0
|
BATE
|
15-Oct-2025
|
08:33:11
|
20251015148121950
|
|
172
|
1615.0
|
CHIX
|
15-Oct-2025
|
08:33:11
|
20251015148121952
|
|
284
|
1615.0
|
XLON
|
15-Oct-2025
|
08:33:11
|
20251015148121954
|
|
191
|
1615.0
|
CHIX
|
15-Oct-2025
|
08:33:11
|
20251015148121956
|
|
258
|
1615.0
|
XLON
|
15-Oct-2025
|
08:33:11
|
20251015148121958
|
|
112
|
1614.5
|
BATE
|
15-Oct-2025
|
08:33:11
|
20251015148121960
|
|
191
|
1614.5
|
CHIX
|
15-Oct-2025
|
08:33:11
|
20251015148121962
|
|
234
|
1614.5
|
XLON
|
15-Oct-2025
|
08:33:11
|
20251015148121964
|
|
762
|
1615.0
|
XLON
|
15-Oct-2025
|
08:33:46
|
20251015148122028
|
|
363
|
1615.0
|
CHIX
|
15-Oct-2025
|
08:33:46
|
20251015148122030
|
|
128
|
1615.0
|
XLON
|
15-Oct-2025
|
08:33:46
|
20251015148122032
|
|
99
|
1615.0
|
CHIX
|
15-Oct-2025
|
08:34:35
|
20251015148122087
|
|
264
|
1615.0
|
XLON
|
15-Oct-2025
|
08:34:35
|
20251015148122089
|
|
191
|
1615.0
|
XLON
|
15-Oct-2025
|
08:34:35
|
20251015148122091
|
|
191
|
1613.0
|
XLON
|
15-Oct-2025
|
08:35:13
|
20251015148122315
|
|
191
|
1613.0
|
CHIX
|
15-Oct-2025
|
08:35:13
|
20251015148122317
|
|
34
|
1613.0
|
BATE
|
15-Oct-2025
|
08:35:13
|
20251015148122319
|
|
241
|
1613.0
|
CHIX
|
15-Oct-2025
|
08:36:14
|
20251015148122546
|
|
109
|
1613.0
|
BATE
|
15-Oct-2025
|
08:36:14
|
20251015148122548
|
|
287
|
1613.0
|
XLON
|
15-Oct-2025
|
08:36:14
|
20251015148122550
|
|
510
|
1615.0
|
XLON
|
15-Oct-2025
|
08:37:50
|
20251015148122877
|
|
228
|
1615.0
|
XLON
|
15-Oct-2025
|
08:37:50
|
20251015148122879
|
|
220
|
1615.0
|
CHIX
|
15-Oct-2025
|
08:37:50
|
20251015148122881
|
|
126
|
1615.0
|
CHIX
|
15-Oct-2025
|
08:37:50
|
20251015148122883
|
|
290
|
1615.0
|
XLON
|
15-Oct-2025
|
08:39:09
|
20251015148123017
|
|
266
|
1615.0
|
CHIX
|
15-Oct-2025
|
08:39:12
|
20251015148123019
|
|
86
|
1614.0
|
BATE
|
15-Oct-2025
|
08:39:25
|
20251015148123147
|
|
303
|
1614.0
|
CHIX
|
15-Oct-2025
|
08:39:25
|
20251015148123149
|
|
273
|
1614.0
|
XLON
|
15-Oct-2025
|
08:39:25
|
20251015148123151
|
|
212
|
1614.5
|
BATE
|
15-Oct-2025
|
08:40:55
|
20251015148123306
|
|
13
|
1614.5
|
XLON
|
15-Oct-2025
|
08:40:55
|
20251015148123308
|
|
543
|
1614.5
|
XLON
|
15-Oct-2025
|
08:40:55
|
20251015148123310
|
|
190
|
1614.5
|
XLON
|
15-Oct-2025
|
08:40:55
|
20251015148123312
|
|
181
|
1614.5
|
XLON
|
15-Oct-2025
|
08:40:55
|
20251015148123314
|
|
205
|
1614.5
|
XLON
|
15-Oct-2025
|
08:41:00
|
20251015148123318
|
|
81
|
1614.5
|
BATE
|
15-Oct-2025
|
08:41:00
|
20251015148123320
|
|
231
|
1614.5
|
CHIX
|
15-Oct-2025
|
08:41:00
|
20251015148123322
|
|
252
|
1616.0
|
XLON
|
15-Oct-2025
|
08:42:15
|
20251015148123800
|
|
191
|
1616.0
|
CHIX
|
15-Oct-2025
|
08:42:15
|
20251015148123802
|
|
145
|
1616.0
|
CHIX
|
15-Oct-2025
|
08:42:15
|
20251015148123804
|
|
793
|
1617.0
|
XLON
|
15-Oct-2025
|
08:43:29
|
20251015148124027
|
|
516
|
1617.0
|
CHIX
|
15-Oct-2025
|
08:43:29
|
20251015148124029
|
|
211
|
1617.0
|
BATE
|
15-Oct-2025
|
08:43:29
|
20251015148124031
|
|
20
|
1617.0
|
XLON
|
15-Oct-2025
|
08:43:29
|
20251015148124033
|
|
239
|
1617.0
|
XLON
|
15-Oct-2025
|
08:43:41
|
20251015148124043
|
|
191
|
1616.0
|
CHIX
|
15-Oct-2025
|
08:44:58
|
20251015148124145
|
|
105
|
1616.0
|
XLON
|
15-Oct-2025
|
08:44:58
|
20251015148124147
|
|
253
|
1615.5
|
CHIX
|
15-Oct-2025
|
08:45:06
|
20251015148124183
|
|
44
|
1615.5
|
BATE
|
15-Oct-2025
|
08:45:06
|
20251015148124185
|
|
191
|
1615.5
|
XLON
|
15-Oct-2025
|
08:45:06
|
20251015148124187
|
|
146
|
1616.0
|
XLON
|
15-Oct-2025
|
08:46:29
|
20251015148124484
|
|
659
|
1616.0
|
XLON
|
15-Oct-2025
|
08:46:29
|
20251015148124486
|
|
320
|
1616.0
|
XLON
|
15-Oct-2025
|
08:46:29
|
20251015148124488
|
|
417
|
1616.0
|
XLON
|
15-Oct-2025
|
08:46:29
|
20251015148124490
|
|
630
|
1616.0
|
XLON
|
15-Oct-2025
|
08:49:01
|
20251015148125063
|
|
891
|
1616.0
|
XLON
|
15-Oct-2025
|
08:49:01
|
20251015148125065
|
|
863
|
1615.5
|
XLON
|
15-Oct-2025
|
08:51:34
|
20251015148125353
|
|
293
|
1615.5
|
BATE
|
15-Oct-2025
|
08:51:34
|
20251015148125355
|
|
2
|
1615.5
|
CHIX
|
15-Oct-2025
|
08:51:34
|
20251015148125357
|
|
77
|
1615.0
|
BATE
|
15-Oct-2025
|
08:52:05
|
20251015148125511
|
|
93
|
1615.0
|
BATE
|
15-Oct-2025
|
08:52:05
|
20251015148125513
|
|
121
|
1615.0
|
BATE
|
15-Oct-2025
|
08:52:05
|
20251015148125515
|
|
112
|
1615.0
|
CHIX
|
15-Oct-2025
|
08:52:05
|
20251015148125517
|
|
215
|
1615.0
|
CHIX
|
15-Oct-2025
|
08:52:05
|
20251015148125519
|
|
382
|
1615.0
|
XLON
|
15-Oct-2025
|
08:52:05
|
20251015148125521
|
|
27
|
1615.0
|
CHIX
|
15-Oct-2025
|
08:52:05
|
20251015148125523
|
|
223
|
1615.0
|
XLON
|
15-Oct-2025
|
08:52:05
|
20251015148125525
|
|
391
|
1615.0
|
XLON
|
15-Oct-2025
|
08:52:05
|
20251015148125527
|
|
191
|
1615.0
|
XLON
|
15-Oct-2025
|
08:52:05
|
20251015148125529
|
|
191
|
1614.0
|
XLON
|
15-Oct-2025
|
08:52:51
|
20251015148127999
|
|
276
|
1614.0
|
XLON
|
15-Oct-2025
|
08:52:51
|
20251015148128001
|
|
583
|
1614.0
|
XLON
|
15-Oct-2025
|
08:52:51
|
20251015148128003
|
|
103
|
1614.0
|
CHIX
|
15-Oct-2025
|
08:52:51
|
20251015148128005
|
|
70
|
1614.0
|
BATE
|
15-Oct-2025
|
08:52:51
|
20251015148128007
|
|
238
|
1614.0
|
CHIX
|
15-Oct-2025
|
08:52:51
|
20251015148128009
|
|
355
|
1615.5
|
XLON
|
15-Oct-2025
|
08:54:44
|
20251015148128539
|
|
52
|
1615.5
|
BATE
|
15-Oct-2025
|
08:54:44
|
20251015148128541
|
|
386
|
1615.5
|
CHIX
|
15-Oct-2025
|
08:54:44
|
20251015148128543
|
|
306
|
1615.5
|
XLON
|
15-Oct-2025
|
08:54:44
|
20251015148128545
|
|
363
|
1615.5
|
XLON
|
15-Oct-2025
|
08:54:44
|
20251015148128547
|
|
1,000
|
1616.5
|
XLON
|
15-Oct-2025
|
08:57:15
|
20251015148128885
|
|
296
|
1616.5
|
CHIX
|
15-Oct-2025
|
08:57:15
|
20251015148128887
|
|
116
|
1616.5
|
BATE
|
15-Oct-2025
|
08:57:15
|
20251015148128889
|
|
98
|
1617.5
|
BATE
|
15-Oct-2025
|
08:59:35
|
20251015148129102
|
|
29
|
1617.5
|
BATE
|
15-Oct-2025
|
08:59:35
|
20251015148129104
|
|
272
|
1617.5
|
CHIX
|
15-Oct-2025
|
08:59:35
|
20251015148129106
|
|
41
|
1617.5
|
BATE
|
15-Oct-2025
|
08:59:35
|
20251015148129108
|
|
312
|
1617.5
|
XLON
|
15-Oct-2025
|
08:59:35
|
20251015148129110
|
|
8
|
1617.5
|
CHIX
|
15-Oct-2025
|
08:59:35
|
20251015148129112
|
|
723
|
1617.5
|
XLON
|
15-Oct-2025
|
08:59:35
|
20251015148129114
|
|
44
|
1617.5
|
BATE
|
15-Oct-2025
|
09:00:00
|
20251015148129124
|
|
191
|
1617.5
|
CHIX
|
15-Oct-2025
|
09:00:00
|
20251015148129126
|
|
306
|
1617.5
|
XLON
|
15-Oct-2025
|
09:00:00
|
20251015148129128
|
|
191
|
1617.0
|
XLON
|
15-Oct-2025
|
09:00:23
|
20251015148129162
|
|
117
|
1617.0
|
CHIX
|
15-Oct-2025
|
09:00:23
|
20251015148129164
|
|
230
|
1616.0
|
XLON
|
15-Oct-2025
|
09:01:28
|
20251015148129232
|
|
68
|
1616.0
|
BATE
|
15-Oct-2025
|
09:01:28
|
20251015148129234
|
|
191
|
1616.0
|
CHIX
|
15-Oct-2025
|
09:01:28
|
20251015148129236
|
|
191
|
1615.5
|
CHIX
|
15-Oct-2025
|
09:01:58
|
20251015148129262
|
|
146
|
1615.5
|
XLON
|
15-Oct-2025
|
09:01:58
|
20251015148129264
|
|
160
|
1616.0
|
BATE
|
15-Oct-2025
|
09:03:15
|
20251015148129446
|
|
41
|
1616.0
|
BATE
|
15-Oct-2025
|
09:03:15
|
20251015148129448
|
|
220
|
1616.0
|
BATE
|
15-Oct-2025
|
09:03:17
|
20251015148129450
|
|
304
|
1616.0
|
BATE
|
15-Oct-2025
|
09:03:46
|
20251015148129458
|
|
682
|
1615.5
|
CHIX
|
15-Oct-2025
|
09:03:51
|
20251015148129468
|
|
535
|
1615.5
|
XLON
|
15-Oct-2025
|
09:03:51
|
20251015148129470
|
|
284
|
1615.0
|
XLON
|
15-Oct-2025
|
09:05:11
|
20251015148129533
|
|
385
|
1615.0
|
XLON
|
15-Oct-2025
|
09:05:11
|
20251015148129535
|
|
63
|
1615.0
|
BATE
|
15-Oct-2025
|
09:05:11
|
20251015148129537
|
|
307
|
1615.0
|
CHIX
|
15-Oct-2025
|
09:05:11
|
20251015148129539
|
|
92
|
1615.0
|
BATE
|
15-Oct-2025
|
09:05:11
|
20251015148129541
|
|
214
|
1615.0
|
XLON
|
15-Oct-2025
|
09:05:11
|
20251015148129543
|
|
191
|
1615.0
|
CHIX
|
15-Oct-2025
|
09:05:11
|
20251015148129545
|
|
1,090
|
1616.0
|
XLON
|
15-Oct-2025
|
09:07:16
|
20251015148129866
|
|
321
|
1616.0
|
CHIX
|
15-Oct-2025
|
09:07:16
|
20251015148129868
|
|
79
|
1616.0
|
XLON
|
15-Oct-2025
|
09:07:16
|
20251015148129870
|
|
917
|
1618.0
|
XLON
|
15-Oct-2025
|
09:09:21
|
20251015148130106
|
|
426
|
1618.0
|
CHIX
|
15-Oct-2025
|
09:09:21
|
20251015148130108
|
|
154
|
1618.0
|
XLON
|
15-Oct-2025
|
09:09:21
|
20251015148130110
|
|
211
|
1617.5
|
XLON
|
15-Oct-2025
|
09:09:50
|
20251015148130143
|
|
143
|
1617.5
|
BATE
|
15-Oct-2025
|
09:09:50
|
20251015148130145
|
|
220
|
1617.5
|
CHIX
|
15-Oct-2025
|
09:09:50
|
20251015148130147
|
|
193
|
1617.5
|
BATE
|
15-Oct-2025
|
09:11:29
|
20251015148130656
|
|
219
|
1617.5
|
CHIX
|
15-Oct-2025
|
09:11:29
|
20251015148130658
|
|
117
|
1617.5
|
XLON
|
15-Oct-2025
|
09:11:29
|
20251015148130660
|
|
193
|
1617.5
|
XLON
|
15-Oct-2025
|
09:11:41
|
20251015148130670
|
|
92
|
1618.0
|
XLON
|
15-Oct-2025
|
09:11:54
|
20251015148130728
|
|
596
|
1618.0
|
XLON
|
15-Oct-2025
|
09:11:54
|
20251015148130730
|
|
533
|
1618.0
|
CHIX
|
15-Oct-2025
|
09:11:54
|
20251015148130732
|
|
82
|
1618.0
|
XLON
|
15-Oct-2025
|
09:11:55
|
20251015148130738
|
|
187
|
1617.5
|
CHIX
|
15-Oct-2025
|
09:12:33
|
20251015148130896
|
|
54
|
1617.5
|
XLON
|
15-Oct-2025
|
09:12:33
|
20251015148130898
|
|
191
|
1617.5
|
XLON
|
15-Oct-2025
|
09:12:33
|
20251015148130900
|
|
191
|
1617.0
|
XLON
|
15-Oct-2025
|
09:13:29
|
20251015148131043
|
|
46
|
1617.0
|
CHIX
|
15-Oct-2025
|
09:13:29
|
20251015148131045
|
|
1,001
|
1617.0
|
CHIX
|
15-Oct-2025
|
09:14:57
|
20251015148131237
|
|
220
|
1617.0
|
XLON
|
15-Oct-2025
|
09:14:57
|
20251015148131239
|
|
115
|
1617.0
|
XLON
|
15-Oct-2025
|
09:14:57
|
20251015148131241
|
|
454
|
1617.0
|
BATE
|
15-Oct-2025
|
09:17:29
|
20251015148131600
|
|
316
|
1617.0
|
CHIX
|
15-Oct-2025
|
09:17:30
|
20251015148131602
|
|
295
|
1617.0
|
BATE
|
15-Oct-2025
|
09:17:30
|
20251015148131604
|
|
331
|
1617.0
|
XLON
|
15-Oct-2025
|
09:17:30
|
20251015148131606
|
|
204
|
1616.0
|
CHIX
|
15-Oct-2025
|
09:18:27
|
20251015148131676
|
|
86
|
1616.0
|
BATE
|
15-Oct-2025
|
09:18:27
|
20251015148131778
|
|
1
|
1616.0
|
CHIX
|
15-Oct-2025
|
09:18:27
|
20251015148131780
|
|
92
|
1616.0
|
CHIX
|
15-Oct-2025
|
09:18:27
|
20251015148131782
|
|
325
|
1616.0
|
XLON
|
15-Oct-2025
|
09:18:27
|
20251015148131784
|
|
180
|
1616.0
|
CHIX
|
15-Oct-2025
|
09:18:27
|
20251015148131786
|
|
191
|
1616.0
|
XLON
|
15-Oct-2025
|
09:18:27
|
20251015148131788
|
|
284
|
1616.0
|
XLON
|
15-Oct-2025
|
09:18:27
|
20251015148131790
|
|
17
|
1618.0
|
CHIX
|
15-Oct-2025
|
09:20:33
|
20251015148132149
|
|
261
|
1618.0
|
XLON
|
15-Oct-2025
|
09:20:47
|
20251015148132167
|
|
666
|
1618.0
|
CHIX
|
15-Oct-2025
|
09:20:47
|
20251015148132169
|
|
112
|
1618.0
|
BATE
|
15-Oct-2025
|
09:20:47
|
20251015148132171
|
|
12
|
1618.0
|
BATE
|
15-Oct-2025
|
09:20:47
|
20251015148132173
|
|
308
|
1618.0
|
CHIX
|
15-Oct-2025
|
09:20:47
|
20251015148132175
|
|
191
|
1616.0
|
CHIX
|
15-Oct-2025
|
09:22:28
|
20251015148132203
|
|
16
|
1616.0
|
XLON
|
15-Oct-2025
|
09:22:28
|
20251015148132205
|
|
394
|
1616.0
|
XLON
|
15-Oct-2025
|
09:23:36
|
20251015148132387
|
|
788
|
1616.0
|
XLON
|
15-Oct-2025
|
09:23:36
|
20251015148132389
|
|
173
|
1616.0
|
XLON
|
15-Oct-2025
|
09:23:36
|
20251015148132391
|
|
534
|
1616.5
|
CHIX
|
15-Oct-2025
|
09:25:05
|
20251015148132516
|
|
182
|
1616.5
|
XLON
|
15-Oct-2025
|
09:25:05
|
20251015148132518
|
|
191
|
1616.0
|
CHIX
|
15-Oct-2025
|
09:25:20
|
20251015148132534
|
|
58
|
1616.0
|
XLON
|
15-Oct-2025
|
09:25:20
|
20251015148132536
|
|
288
|
1616.0
|
CHIX
|
15-Oct-2025
|
09:26:09
|
20251015148132704
|
|
81
|
1616.0
|
BATE
|
15-Oct-2025
|
09:26:09
|
20251015148132706
|
|
191
|
1616.0
|
XLON
|
15-Oct-2025
|
09:26:09
|
20251015148132708
|
|
304
|
1617.0
|
CHIX
|
15-Oct-2025
|
09:27:37
|
20251015148132768
|
|
42
|
1617.0
|
CHIX
|
15-Oct-2025
|
09:27:37
|
20251015148132770
|
|
145
|
1617.0
|
BATE
|
15-Oct-2025
|
09:27:37
|
20251015148132772
|
|
737
|
1617.0
|
XLON
|
15-Oct-2025
|
09:29:22
|
20251015148133050
|
|
548
|
1617.0
|
CHIX
|
15-Oct-2025
|
09:29:22
|
20251015148133052
|
|
226
|
1617.0
|
BATE
|
15-Oct-2025
|
09:29:22
|
20251015148133054
|
|
578
|
1620.0
|
CHIX
|
15-Oct-2025
|
09:33:12
|
20251015148133611
|
|
134
|
1620.0
|
BATE
|
15-Oct-2025
|
09:33:12
|
20251015148133613
|
|
1,065
|
1620.0
|
XLON
|
15-Oct-2025
|
09:33:12
|
20251015148133615
|
|
35
|
1620.0
|
XLON
|
15-Oct-2025
|
09:33:12
|
20251015148133619
|
|
115
|
1619.5
|
XLON
|
15-Oct-2025
|
09:34:05
|
20251015148133651
|
|
191
|
1619.5
|
XLON
|
15-Oct-2025
|
09:34:05
|
20251015148133653
|
|
145
|
1619.5
|
BATE
|
15-Oct-2025
|
09:34:05
|
20251015148133655
|
|
191
|
1619.5
|
CHIX
|
15-Oct-2025
|
09:34:05
|
20251015148133657
|
|
223
|
1619.5
|
CHIX
|
15-Oct-2025
|
09:34:05
|
20251015148133659
|
|
266
|
1619.0
|
CHIX
|
15-Oct-2025
|
09:34:37
|
20251015148133699
|
|
59
|
1619.0
|
BATE
|
15-Oct-2025
|
09:34:37
|
20251015148133701
|
|
191
|
1619.0
|
XLON
|
15-Oct-2025
|
09:34:37
|
20251015148133703
|
|
363
|
1618.5
|
XLON
|
15-Oct-2025
|
09:34:41
|
20251015148133705
|
|
227
|
1618.5
|
BATE
|
15-Oct-2025
|
09:34:41
|
20251015148133707
|
|
351
|
1618.5
|
CHIX
|
15-Oct-2025
|
09:34:41
|
20251015148133709
|
|
26
|
1618.5
|
BATE
|
15-Oct-2025
|
09:34:41
|
20251015148133711
|
|
787
|
1618.5
|
XLON
|
15-Oct-2025
|
09:38:04
|
20251015148134185
|
|
232
|
1618.5
|
XLON
|
15-Oct-2025
|
09:38:04
|
20251015148134187
|
|
507
|
1618.5
|
XLON
|
15-Oct-2025
|
09:38:04
|
20251015148134189
|
|
182
|
1618.5
|
CHIX
|
15-Oct-2025
|
09:38:04
|
20251015148134191
|
|
94
|
1618.5
|
CHIX
|
15-Oct-2025
|
09:38:04
|
20251015148134193
|
|
301
|
1618.5
|
XLON
|
15-Oct-2025
|
09:38:04
|
20251015148134195
|
|
136
|
1618.5
|
BATE
|
15-Oct-2025
|
09:38:04
|
20251015148134197
|
|
264
|
1618.5
|
BATE
|
15-Oct-2025
|
09:38:05
|
20251015148134199
|
|
70
|
1618.0
|
XLON
|
15-Oct-2025
|
09:39:09
|
20251015148134301
|
|
270
|
1618.0
|
CHIX
|
15-Oct-2025
|
09:39:09
|
20251015148134303
|
|
429
|
1618.0
|
CHIX
|
15-Oct-2025
|
09:39:09
|
20251015148134305
|
|
69
|
1618.0
|
BATE
|
15-Oct-2025
|
09:39:09
|
20251015148134307
|
|
788
|
1619.0
|
XLON
|
15-Oct-2025
|
09:40:55
|
20251015148134771
|
|
130
|
1619.0
|
XLON
|
15-Oct-2025
|
09:40:55
|
20251015148134773
|
|
162
|
1618.5
|
CHIX
|
15-Oct-2025
|
09:41:42
|
20251015148134821
|
|
198
|
1618.5
|
XLON
|
15-Oct-2025
|
09:41:42
|
20251015148134823
|
|
196
|
1618.5
|
CHIX
|
15-Oct-2025
|
09:43:13
|
20251015148134954
|
|
92
|
1618.5
|
BATE
|
15-Oct-2025
|
09:43:13
|
20251015148134956
|
|
191
|
1618.5
|
XLON
|
15-Oct-2025
|
09:43:13
|
20251015148134958
|
|
1
|
1618.5
|
CHIX
|
15-Oct-2025
|
09:43:56
|
20251015148135376
|
|
103
|
1618.5
|
CHIX
|
15-Oct-2025
|
09:43:56
|
20251015148135378
|
|
267
|
1618.5
|
BATE
|
15-Oct-2025
|
09:43:56
|
20251015148135380
|
|
477
|
1618.5
|
CHIX
|
15-Oct-2025
|
09:43:56
|
20251015148135382
|
|
137
|
1618.5
|
XLON
|
15-Oct-2025
|
09:43:56
|
20251015148135384
|
|
603
|
1618.5
|
XLON
|
15-Oct-2025
|
09:43:56
|
20251015148135386
|
|
48
|
1619.0
|
CHIX
|
15-Oct-2025
|
09:45:36
|
20251015148135720
|
|
205
|
1619.0
|
CHIX
|
15-Oct-2025
|
09:45:36
|
20251015148135722
|
|
191
|
1619.0
|
XLON
|
15-Oct-2025
|
09:45:36
|
20251015148135724
|
|
85
|
1619.0
|
BATE
|
15-Oct-2025
|
09:45:36
|
20251015148135726
|
|
433
|
1619.0
|
XLON
|
15-Oct-2025
|
09:45:36
|
20251015148135728
|
|
306
|
1618.5
|
CHIX
|
15-Oct-2025
|
09:46:21
|
20251015148135964
|
|
204
|
1618.5
|
BATE
|
15-Oct-2025
|
09:46:21
|
20251015148135966
|
|
295
|
1618.5
|
XLON
|
15-Oct-2025
|
09:46:21
|
20251015148135968
|
|
184
|
1618.5
|
BATE
|
15-Oct-2025
|
09:49:00
|
20251015148138085
|
|
20
|
1619.5
|
CHIX
|
15-Oct-2025
|
09:49:53
|
20251015148138325
|
|
347
|
1619.5
|
CHIX
|
15-Oct-2025
|
09:49:53
|
20251015148138327
|
|
402
|
1619.5
|
CHIX
|
15-Oct-2025
|
09:49:53
|
20251015148138329
|
|
250
|
1619.5
|
CHIX
|
15-Oct-2025
|
09:49:53
|
20251015148138331
|
|
71
|
1619.0
|
BATE
|
15-Oct-2025
|
09:50:06
|
20251015148138405
|
|
503
|
1619.0
|
XLON
|
15-Oct-2025
|
09:50:06
|
20251015148138407
|
|
223
|
1618.5
|
XLON
|
15-Oct-2025
|
09:50:24
|
20251015148138603
|
|
71
|
1618.5
|
BATE
|
15-Oct-2025
|
09:50:24
|
20251015148138605
|
|
191
|
1618.5
|
CHIX
|
15-Oct-2025
|
09:50:24
|
20251015148138607
|
|
694
|
1619.5
|
XLON
|
15-Oct-2025
|
09:52:34
|
20251015148139041
|
|
383
|
1619.5
|
CHIX
|
15-Oct-2025
|
09:52:34
|
20251015148139043
|
|
426
|
1619.5
|
BATE
|
15-Oct-2025
|
09:52:34
|
20251015148139045
|
|
37
|
1619.5
|
CHIX
|
15-Oct-2025
|
09:55:19
|
20251015148139871
|
|
191
|
1619.5
|
XLON
|
15-Oct-2025
|
09:55:19
|
20251015148139873
|
|
254
|
1620.0
|
XLON
|
15-Oct-2025
|
09:56:08
|
20251015148140110
|
|
412
|
1620.0
|
XLON
|
15-Oct-2025
|
09:56:08
|
20251015148140112
|
|
2
|
1620.0
|
XLON
|
15-Oct-2025
|
09:56:08
|
20251015148140114
|
|
2
|
1620.0
|
XLON
|
15-Oct-2025
|
09:56:08
|
20251015148140116
|
|
143
|
1620.0
|
CHIX
|
15-Oct-2025
|
09:56:08
|
20251015148140118
|
|
668
|
1620.0
|
CHIX
|
15-Oct-2025
|
09:56:08
|
20251015148140120
|
|
168
|
1619.0
|
XLON
|
15-Oct-2025
|
09:57:02
|
20251015148140297
|
|
66
|
1619.0
|
XLON
|
15-Oct-2025
|
09:57:02
|
20251015148140399
|
|
320
|
1619.0
|
CHIX
|
15-Oct-2025
|
09:57:02
|
20251015148140401
|
|
191
|
1619.0
|
CHIX
|
15-Oct-2025
|
09:57:02
|
20251015148140403
|
|
33
|
1618.5
|
CHIX
|
15-Oct-2025
|
09:57:42
|
20251015148140453
|
|
191
|
1618.5
|
CHIX
|
15-Oct-2025
|
09:57:42
|
20251015148140455
|
|
191
|
1618.5
|
XLON
|
15-Oct-2025
|
09:57:42
|
20251015148140457
|
|
59
|
1618.5
|
XLON
|
15-Oct-2025
|
09:57:42
|
20251015148140459
|
|
786
|
1619.0
|
XLON
|
15-Oct-2025
|
10:00:12
|
20251015148140824
|
|
398
|
1619.0
|
XLON
|
15-Oct-2025
|
10:00:12
|
20251015148140826
|
|
211
|
1619.0
|
XLON
|
15-Oct-2025
|
10:00:12
|
20251015148140828
|
|
10
|
1619.0
|
BATE
|
15-Oct-2025
|
10:00:12
|
20251015148140830
|
|
26
|
1619.0
|
CHIX
|
15-Oct-2025
|
10:00:12
|
20251015148140832
|
|
108
|
1619.0
|
BATE
|
15-Oct-2025
|
10:01:36
|
20251015148141052
|
|
69
|
1619.0
|
CHIX
|
15-Oct-2025
|
10:01:36
|
20251015148141054
|
|
283
|
1619.0
|
CHIX
|
15-Oct-2025
|
10:01:36
|
20251015148141056
|
|
637
|
1619.0
|
XLON
|
15-Oct-2025
|
10:01:36
|
20251015148141058
|
|
191
|
1619.0
|
XLON
|
15-Oct-2025
|
10:01:36
|
20251015148141060
|
|
401
|
1620.5
|
CHIX
|
15-Oct-2025
|
10:04:09
|
20251015148141421
|
|
996
|
1620.5
|
XLON
|
15-Oct-2025
|
10:04:09
|
20251015148141423
|
|
139
|
1620.5
|
CHIX
|
15-Oct-2025
|
10:04:09
|
20251015148141425
|
|
191
|
1620.0
|
XLON
|
15-Oct-2025
|
10:04:36
|
20251015148141473
|
|
63
|
1620.0
|
CHIX
|
15-Oct-2025
|
10:04:36
|
20251015148141475
|
|
191
|
1619.5
|
XLON
|
15-Oct-2025
|
10:05:11
|
20251015148141627
|
|
30
|
1619.5
|
CHIX
|
15-Oct-2025
|
10:05:11
|
20251015148141629
|
|
191
|
1619.0
|
XLON
|
15-Oct-2025
|
10:05:12
|
20251015148141631
|
|
114
|
1619.0
|
XLON
|
15-Oct-2025
|
10:05:12
|
20251015148141633
|
|
191
|
1619.0
|
BATE
|
15-Oct-2025
|
10:05:12
|
20251015148141635
|
|
191
|
1618.5
|
XLON
|
15-Oct-2025
|
10:05:19
|
20251015148141657
|
|
108
|
1618.5
|
CHIX
|
15-Oct-2025
|
10:05:19
|
20251015148141659
|
|
252
|
1619.0
|
XLON
|
15-Oct-2025
|
10:06:46
|
20251015148141904
|
|
191
|
1619.0
|
XLON
|
15-Oct-2025
|
10:06:46
|
20251015148141906
|
|
61
|
1619.0
|
XLON
|
15-Oct-2025
|
10:06:46
|
20251015148141908
|
|
414
|
1618.5
|
XLON
|
15-Oct-2025
|
10:07:49
|
20251015148142049
|
|
314
|
1618.5
|
XLON
|
15-Oct-2025
|
10:07:49
|
20251015148142051
|
|
11
|
1618.5
|
CHIX
|
15-Oct-2025
|
10:07:49
|
20251015148142053
|
|
702
|
1618.5
|
CHIX
|
15-Oct-2025
|
10:07:49
|
20251015148142055
|
|
72
|
1618.5
|
XLON
|
15-Oct-2025
|
10:08:27
|
20251015148142223
|
|
72
|
1619.0
|
XLON
|
15-Oct-2025
|
10:09:44
|
20251015148142363
|
|
191
|
1619.0
|
CHIX
|
15-Oct-2025
|
10:09:44
|
20251015148142365
|
|
940
|
1620.0
|
XLON
|
15-Oct-2025
|
10:11:50
|
20251015148142594
|
|
671
|
1620.0
|
CHIX
|
15-Oct-2025
|
10:11:50
|
20251015148142596
|
|
168
|
1620.0
|
XLON
|
15-Oct-2025
|
10:11:50
|
20251015148142598
|
|
191
|
1618.5
|
XLON
|
15-Oct-2025
|
10:12:48
|
20251015148142628
|
|
66
|
1618.5
|
XLON
|
15-Oct-2025
|
10:12:48
|
20251015148142630
|
|
30
|
1618.5
|
CHIX
|
15-Oct-2025
|
10:12:48
|
20251015148142632
|
|
191
|
1618.5
|
CHIX
|
15-Oct-2025
|
10:12:48
|
20251015148142634
|
|
905
|
1620.0
|
XLON
|
15-Oct-2025
|
10:14:56
|
20251015148142846
|
|
139
|
1620.0
|
BATE
|
15-Oct-2025
|
10:14:56
|
20251015148142848
|
|
221
|
1620.0
|
XLON
|
15-Oct-2025
|
10:14:57
|
20251015148142850
|
|
189
|
1620.0
|
XLON
|
15-Oct-2025
|
10:14:58
|
20251015148142852
|
|
40
|
1619.5
|
CHIX
|
15-Oct-2025
|
10:16:19
|
20251015148142921
|
|
191
|
1619.5
|
XLON
|
15-Oct-2025
|
10:16:19
|
20251015148142923
|
|
401
|
1620.0
|
CHIX
|
15-Oct-2025
|
10:18:57
|
20251015148143509
|
|
338
|
1620.0
|
XLON
|
15-Oct-2025
|
10:18:57
|
20251015148143511
|
|
261
|
1620.0
|
XLON
|
15-Oct-2025
|
10:18:57
|
20251015148143513
|
|
423
|
1620.0
|
CHIX
|
15-Oct-2025
|
10:18:57
|
20251015148143515
|
|
238
|
1619.5
|
CHIX
|
15-Oct-2025
|
10:19:10
|
20251015148143525
|
|
103
|
1619.5
|
BATE
|
15-Oct-2025
|
10:19:10
|
20251015148143527
|
|
191
|
1619.5
|
XLON
|
15-Oct-2025
|
10:19:10
|
20251015148143529
|
|
191
|
1619.0
|
XLON
|
15-Oct-2025
|
10:19:14
|
20251015148143535
|
|
80
|
1619.0
|
CHIX
|
15-Oct-2025
|
10:19:14
|
20251015148143537
|
|
191
|
1618.0
|
CHIX
|
15-Oct-2025
|
10:20:22
|
20251015148143744
|
|
13
|
1618.0
|
XLON
|
15-Oct-2025
|
10:20:22
|
20251015148143746
|
|
191
|
1617.5
|
XLON
|
15-Oct-2025
|
10:20:22
|
20251015148143748
|
|
367
|
1617.5
|
CHIX
|
15-Oct-2025
|
10:20:22
|
20251015148143750
|
|
12
|
1617.5
|
BATE
|
15-Oct-2025
|
10:20:22
|
20251015148143752
|
|
21
|
1616.5
|
XLON
|
15-Oct-2025
|
10:21:58
|
20251015148143852
|
|
177
|
1616.5
|
XLON
|
15-Oct-2025
|
10:21:58
|
20251015148143854
|
|
306
|
1616.5
|
CHIX
|
15-Oct-2025
|
10:21:58
|
20251015148143856
|
|
191
|
1616.5
|
BATE
|
15-Oct-2025
|
10:21:58
|
20251015148143858
|
|
231
|
1617.0
|
CHIX
|
15-Oct-2025
|
10:24:48
|
20251015148144093
|
|
128
|
1616.5
|
BATE
|
15-Oct-2025
|
10:26:13
|
20251015148144157
|
|
1,114
|
1616.5
|
XLON
|
15-Oct-2025
|
10:26:13
|
20251015148144159
|
|
423
|
1616.5
|
XLON
|
15-Oct-2025
|
10:26:13
|
20251015148144161
|
|
500
|
1616.5
|
XLON
|
15-Oct-2025
|
10:26:13
|
20251015148144163
|
|
191
|
1616.5
|
CHIX
|
15-Oct-2025
|
10:26:16
|
20251015148144175
|
|
81
|
1616.5
|
XLON
|
15-Oct-2025
|
10:26:16
|
20251015148144177
|
|
267
|
1617.0
|
BATE
|
15-Oct-2025
|
10:28:10
|
20251015148144476
|
|
396
|
1617.0
|
CHIX
|
15-Oct-2025
|
10:28:10
|
20251015148144478
|
|
756
|
1617.0
|
XLON
|
15-Oct-2025
|
10:28:10
|
20251015148144580
|
|
406
|
1617.0
|
CHIX
|
15-Oct-2025
|
10:29:10
|
20251015148144626
|
|
185
|
1617.0
|
CHIX
|
15-Oct-2025
|
10:29:10
|
20251015148144628
|
|
188
|
1617.0
|
CHIX
|
15-Oct-2025
|
10:29:10
|
20251015148144630
|
|
406
|
1617.0
|
CHIX
|
15-Oct-2025
|
10:29:10
|
20251015148144632
|
|
244
|
1617.0
|
CHIX
|
15-Oct-2025
|
10:29:10
|
20251015148144634
|
|
138
|
1618.5
|
XLON
|
15-Oct-2025
|
10:32:14
|
20251015148144893
|
|
837
|
1618.5
|
XLON
|
15-Oct-2025
|
10:32:14
|
20251015148144895
|
|
315
|
1618.5
|
XLON
|
15-Oct-2025
|
10:32:14
|
20251015148144897
|
|
191
|
1618.5
|
XLON
|
15-Oct-2025
|
10:32:15
|
20251015148144901
|
|
15
|
1618.5
|
XLON
|
15-Oct-2025
|
10:32:15
|
20251015148144903
|
|
115
|
1618.0
|
XLON
|
15-Oct-2025
|
10:35:17
|
20251015148145059
|
|
1,060
|
1618.0
|
XLON
|
15-Oct-2025
|
10:35:17
|
20251015148145061
|
|
84
|
1618.0
|
XLON
|
15-Oct-2025
|
10:35:17
|
20251015148145063
|
|
191
|
1617.5
|
XLON
|
15-Oct-2025
|
10:35:17
|
20251015148145065
|
|
604
|
1617.5
|
XLON
|
15-Oct-2025
|
10:35:17
|
20251015148145067
|
|
254
|
1617.5
|
XLON
|
15-Oct-2025
|
10:35:17
|
20251015148145069
|
|
166
|
1617.5
|
BATE
|
15-Oct-2025
|
10:35:17
|
20251015148145071
|
|
39
|
1617.5
|
CHIX
|
15-Oct-2025
|
10:35:17
|
20251015148145073
|
|
82
|
1617.5
|
BATE
|
15-Oct-2025
|
10:35:17
|
20251015148145075
|
|
191
|
1617.5
|
CHIX
|
15-Oct-2025
|
10:35:17
|
20251015148145177
|
|
113
|
1617.5
|
XLON
|
15-Oct-2025
|
10:35:59
|
20251015148145226
|
|
191
|
1617.5
|
CHIX
|
15-Oct-2025
|
10:35:59
|
20251015148145228
|
|
191
|
1617.0
|
CHIX
|
15-Oct-2025
|
10:37:44
|
20251015148145487
|
|
191
|
1617.0
|
CHIX
|
15-Oct-2025
|
10:37:44
|
20251015148145489
|
|
43
|
1617.0
|
XLON
|
15-Oct-2025
|
10:37:44
|
20251015148145491
|
|
1
|
1617.0
|
XLON
|
15-Oct-2025
|
10:37:44
|
20251015148145493
|
|
72
|
1617.5
|
CHIX
|
15-Oct-2025
|
10:39:27
|
20251015148145672
|
|
138
|
1617.5
|
BATE
|
15-Oct-2025
|
10:39:27
|
20251015148145774
|
|
1,307
|
1617.5
|
XLON
|
15-Oct-2025
|
10:39:27
|
20251015148145776
|
|
110
|
1618.0
|
CHIX
|
15-Oct-2025
|
10:40:37
|
20251015148145845
|
|
191
|
1618.0
|
XLON
|
15-Oct-2025
|
10:40:37
|
20251015148145847
|
|
30
|
1617.5
|
XLON
|
15-Oct-2025
|
10:40:51
|
20251015148145863
|
|
198
|
1618.5
|
BATE
|
15-Oct-2025
|
10:43:25
|
20251015148145958
|
|
110
|
1618.5
|
BATE
|
15-Oct-2025
|
10:43:25
|
20251015148145960
|
|
165
|
1618.5
|
BATE
|
15-Oct-2025
|
10:43:25
|
20251015148145962
|
|
146
|
1618.5
|
BATE
|
15-Oct-2025
|
10:43:29
|
20251015148146100
|
|
129
|
1618.5
|
BATE
|
15-Oct-2025
|
10:44:10
|
20251015148146189
|
|
112
|
1618.5
|
BATE
|
15-Oct-2025
|
10:44:10
|
20251015148146191
|
|
94
|
1618.5
|
BATE
|
15-Oct-2025
|
10:44:10
|
20251015148146193
|
|
78
|
1618.5
|
BATE
|
15-Oct-2025
|
10:44:10
|
20251015148146195
|
|
68
|
1618.5
|
BATE
|
15-Oct-2025
|
10:44:10
|
20251015148146197
|
|
50
|
1618.5
|
BATE
|
15-Oct-2025
|
10:44:10
|
20251015148146199
|
|
1
|
1618.5
|
BATE
|
15-Oct-2025
|
10:44:15
|
20251015148146201
|
|
185
|
1618.5
|
XLON
|
15-Oct-2025
|
10:46:32
|
20251015148146434
|
|
197
|
1618.5
|
XLON
|
15-Oct-2025
|
10:46:32
|
20251015148146436
|
|
135
|
1618.5
|
XLON
|
15-Oct-2025
|
10:46:37
|
20251015148146444
|
|
577
|
1618.5
|
XLON
|
15-Oct-2025
|
10:46:37
|
20251015148146446
|
|
73
|
1620.0
|
CHIX
|
15-Oct-2025
|
10:47:20
|
20251015148146528
|
|
304
|
1620.0
|
CHIX
|
15-Oct-2025
|
10:47:20
|
20251015148146530
|
|
151
|
1620.0
|
CHIX
|
15-Oct-2025
|
10:47:20
|
20251015148146532
|
|
360
|
1620.0
|
XLON
|
15-Oct-2025
|
10:47:22
|
20251015148146534
|
|
376
|
1620.0
|
CHIX
|
15-Oct-2025
|
10:47:22
|
20251015148146536
|
|
128
|
1620.0
|
BATE
|
15-Oct-2025
|
10:47:22
|
20251015148146538
|
|
89
|
1620.0
|
XLON
|
15-Oct-2025
|
10:48:37
|
20251015148146705
|
|
972
|
1620.0
|
XLON
|
15-Oct-2025
|
10:48:37
|
20251015148146707
|
|
562
|
1620.0
|
XLON
|
15-Oct-2025
|
10:48:37
|
20251015148146709
|
|
284
|
1620.0
|
CHIX
|
15-Oct-2025
|
10:48:37
|
20251015148146711
|
|
309
|
1620.0
|
BATE
|
15-Oct-2025
|
10:48:37
|
20251015148146713
|
|
39
|
1619.0
|
CHIX
|
15-Oct-2025
|
10:51:04
|
20251015148146824
|
|
167
|
1619.0
|
XLON
|
15-Oct-2025
|
10:51:04
|
20251015148146826
|
|
191
|
1619.0
|
XLON
|
15-Oct-2025
|
10:51:04
|
20251015148146828
|
|
297
|
1618.0
|
XLON
|
15-Oct-2025
|
10:51:30
|
20251015148146967
|
|
401
|
1618.0
|
CHIX
|
15-Oct-2025
|
10:51:30
|
20251015148146969
|
|
37
|
1618.0
|
BATE
|
15-Oct-2025
|
10:51:30
|
20251015148146971
|
|
366
|
1616.5
|
XLON
|
15-Oct-2025
|
10:52:29
|
20251015148147034
|
|
28
|
1616.5
|
BATE
|
15-Oct-2025
|
10:52:29
|
20251015148147036
|
|
191
|
1615.5
|
XLON
|
15-Oct-2025
|
10:53:52
|
20251015148147285
|
|
59
|
1615.5
|
XLON
|
15-Oct-2025
|
10:53:52
|
20251015148147287
|
|
191
|
1615.5
|
BATE
|
15-Oct-2025
|
10:53:52
|
20251015148147289
|
|
38
|
1615.5
|
XLON
|
15-Oct-2025
|
10:53:52
|
20251015148147291
|
|
143
|
1615.0
|
CHIX
|
15-Oct-2025
|
10:54:15
|
20251015148147303
|
|
560
|
1615.0
|
XLON
|
15-Oct-2025
|
10:54:53
|
20251015148147364
|
|
268
|
1615.0
|
XLON
|
15-Oct-2025
|
10:54:53
|
20251015148147366
|
|
27
|
1615.0
|
XLON
|
15-Oct-2025
|
10:54:53
|
20251015148147368
|
|
117
|
1615.0
|
BATE
|
15-Oct-2025
|
10:54:53
|
20251015148147370
|
|
48
|
1615.0
|
XLON
|
15-Oct-2025
|
10:54:53
|
20251015148147372
|
|
30
|
1615.0
|
CHIX
|
15-Oct-2025
|
10:54:53
|
20251015148147374
|
|
160
|
1614.5
|
XLON
|
15-Oct-2025
|
10:54:53
|
20251015148147376
|
|
24
|
1614.5
|
XLON
|
15-Oct-2025
|
10:54:53
|
20251015148147378
|
|
79
|
1614.0
|
CHIX
|
15-Oct-2025
|
10:56:33
|
20251015148147442
|
|
104
|
1614.0
|
BATE
|
15-Oct-2025
|
10:56:33
|
20251015148147444
|
|
321
|
1614.0
|
XLON
|
15-Oct-2025
|
10:56:33
|
20251015148147446
|
|
545
|
1614.0
|
XLON
|
15-Oct-2025
|
10:57:17
|
20251015148147594
|
|
305
|
1614.0
|
XLON
|
15-Oct-2025
|
10:57:17
|
20251015148147596
|
|
191
|
1614.0
|
XLON
|
15-Oct-2025
|
10:57:17
|
20251015148147598
|
|
191
|
1614.0
|
XLON
|
15-Oct-2025
|
10:57:24
|
20251015148147604
|
|
61
|
1613.5
|
BATE
|
15-Oct-2025
|
10:57:38
|
20251015148147640
|
|
188
|
1613.5
|
CHIX
|
15-Oct-2025
|
10:57:38
|
20251015148147642
|
|
180
|
1613.5
|
CHIX
|
15-Oct-2025
|
10:57:38
|
20251015148147644
|
|
261
|
1613.5
|
XLON
|
15-Oct-2025
|
10:57:38
|
20251015148147646
|
|
221
|
1612.5
|
CHIX
|
15-Oct-2025
|
10:59:16
|
20251015148147724
|
|
50
|
1612.5
|
CHIX
|
15-Oct-2025
|
10:59:16
|
20251015148147726
|
|
191
|
1612.5
|
XLON
|
15-Oct-2025
|
10:59:59
|
20251015148147874
|
|
197
|
1612.5
|
XLON
|
15-Oct-2025
|
10:59:59
|
20251015148147876
|
|
191
|
1612.5
|
CHIX
|
15-Oct-2025
|
10:59:59
|
20251015148147878
|
|
16
|
1612.5
|
BATE
|
15-Oct-2025
|
10:59:59
|
20251015148147880
|
|
412
|
1613.0
|
XLON
|
15-Oct-2025
|
11:00:42
|
20251015148147984
|
|
751
|
1613.0
|
XLON
|
15-Oct-2025
|
11:00:42
|
20251015148147986
|
|
237
|
1613.0
|
BATE
|
15-Oct-2025
|
11:00:42
|
20251015148147988
|
|
191
|
1612.5
|
CHIX
|
15-Oct-2025
|
11:01:47
|
20251015148148210
|
|
197
|
1612.5
|
CHIX
|
15-Oct-2025
|
11:01:47
|
20251015148148212
|
|
135
|
1612.5
|
XLON
|
15-Oct-2025
|
11:01:47
|
20251015148148214
|
|
84
|
1612.5
|
XLON
|
15-Oct-2025
|
11:01:47
|
20251015148148216
|
|
191
|
1612.5
|
XLON
|
15-Oct-2025
|
11:01:47
|
20251015148148218
|
|
191
|
1612.0
|
XLON
|
15-Oct-2025
|
11:02:18
|
20251015148148232
|
|
40
|
1612.0
|
CHIX
|
15-Oct-2025
|
11:02:18
|
20251015148148234
|
|
191
|
1610.5
|
CHIX
|
15-Oct-2025
|
11:03:53
|
20251015148148320
|
|
567
|
1610.0
|
CHIX
|
15-Oct-2025
|
11:04:48
|
20251015148148471
|
|
191
|
1610.0
|
BATE
|
15-Oct-2025
|
11:04:48
|
20251015148148473
|
|
370
|
1610.0
|
XLON
|
15-Oct-2025
|
11:04:48
|
20251015148148475
|
|
108
|
1610.0
|
XLON
|
15-Oct-2025
|
11:04:48
|
20251015148148477
|
|
108
|
1610.0
|
BATE
|
15-Oct-2025
|
11:05:35
|
20251015148148567
|
|
326
|
1610.0
|
CHIX
|
15-Oct-2025
|
11:05:35
|
20251015148148569
|
|
57
|
1610.0
|
CHIX
|
15-Oct-2025
|
11:05:35
|
20251015148148571
|
|
194
|
1610.0
|
CHIX
|
15-Oct-2025
|
11:05:35
|
20251015148148573
|
|
199
|
1610.0
|
XLON
|
15-Oct-2025
|
11:05:35
|
20251015148148575
|
|
420
|
1610.0
|
XLON
|
15-Oct-2025
|
11:05:35
|
20251015148148577
|
|
290
|
1610.0
|
XLON
|
15-Oct-2025
|
11:05:35
|
20251015148148579
|
|
295
|
1610.5
|
XLON
|
15-Oct-2025
|
11:07:49
|
20251015148148936
|
|
126
|
1610.5
|
XLON
|
15-Oct-2025
|
11:07:49
|
20251015148148938
|
|
226
|
1610.5
|
XLON
|
15-Oct-2025
|
11:07:49
|
20251015148148940
|
|
723
|
1610.5
|
BATE
|
15-Oct-2025
|
11:07:49
|
20251015148148942
|
|
196
|
1609.5
|
XLON
|
15-Oct-2025
|
11:08:50
|
20251015148149114
|
|
9
|
1609.5
|
CHIX
|
15-Oct-2025
|
11:08:50
|
20251015148149116
|
|
51
|
1609.5
|
BATE
|
15-Oct-2025
|
11:08:50
|
20251015148149118
|
|
334
|
1609.5
|
XLON
|
15-Oct-2025
|
11:08:50
|
20251015148149120
|
|
57
|
1609.5
|
BATE
|
15-Oct-2025
|
11:08:50
|
20251015148149122
|
|
191
|
1609.5
|
XLON
|
15-Oct-2025
|
11:08:50
|
20251015148149124
|
|
391
|
1609.5
|
XLON
|
15-Oct-2025
|
11:08:50
|
20251015148149126
|
|
511
|
1609.5
|
XLON
|
15-Oct-2025
|
11:08:50
|
20251015148149128
|
|
519
|
1609.5
|
XLON
|
15-Oct-2025
|
11:08:50
|
20251015148149130
|
|
69
|
1609.0
|
BATE
|
15-Oct-2025
|
11:09:37
|
20251015148149246
|
|
133
|
1611.0
|
BATE
|
15-Oct-2025
|
11:11:53
|
20251015148149672
|
|
264
|
1611.0
|
BATE
|
15-Oct-2025
|
11:11:53
|
20251015148149674
|
|
52
|
1611.0
|
BATE
|
15-Oct-2025
|
11:11:53
|
20251015148149676
|
|
175
|
1611.0
|
BATE
|
15-Oct-2025
|
11:11:53
|
20251015148149678
|
|
183
|
1611.0
|
BATE
|
15-Oct-2025
|
11:12:08
|
20251015148149684
|
|
245
|
1611.0
|
XLON
|
15-Oct-2025
|
11:12:08
|
20251015148149686
|
|
88
|
1611.0
|
BATE
|
15-Oct-2025
|
11:12:08
|
20251015148149688
|
|
26
|
1610.5
|
CHIX
|
15-Oct-2025
|
11:12:10
|
20251015148149692
|
|
191
|
1610.5
|
XLON
|
15-Oct-2025
|
11:12:10
|
20251015148149694
|
|
49
|
1609.5
|
BATE
|
15-Oct-2025
|
11:12:29
|
20251015148149726
|
|
191
|
1609.5
|
CHIX
|
15-Oct-2025
|
11:12:29
|
20251015148149728
|
|
375
|
1609.5
|
XLON
|
15-Oct-2025
|
11:12:29
|
20251015148149730
|
|
21
|
1609.5
|
BATE
|
15-Oct-2025
|
11:12:29
|
20251015148149732
|
|
215
|
1609.5
|
XLON
|
15-Oct-2025
|
11:12:29
|
20251015148149734
|
|
652
|
1610.0
|
CHIX
|
15-Oct-2025
|
11:15:27
|
20251015148150309
|
|
191
|
1610.0
|
BATE
|
15-Oct-2025
|
11:15:27
|
20251015148150311
|
|
523
|
1610.0
|
XLON
|
15-Oct-2025
|
11:15:27
|
20251015148150313
|
|
47
|
1609.5
|
XLON
|
15-Oct-2025
|
11:16:39
|
20251015148150567
|
|
339
|
1609.5
|
XLON
|
15-Oct-2025
|
11:16:39
|
20251015148150569
|
|
474
|
1609.5
|
XLON
|
15-Oct-2025
|
11:16:39
|
20251015148150571
|
|
191
|
1609.5
|
XLON
|
15-Oct-2025
|
11:16:39
|
20251015148150573
|
|
265
|
1609.5
|
XLON
|
15-Oct-2025
|
11:16:39
|
20251015148150575
|
|
94
|
1609.5
|
BATE
|
15-Oct-2025
|
11:16:39
|
20251015148150577
|
|
188
|
1609.5
|
XLON
|
15-Oct-2025
|
11:16:40
|
20251015148150579
|
|
30
|
1609.5
|
XLON
|
15-Oct-2025
|
11:16:40
|
20251015148150581
|
|
154
|
1609.5
|
XLON
|
15-Oct-2025
|
11:16:40
|
20251015148150583
|
|
204
|
1609.5
|
XLON
|
15-Oct-2025
|
11:16:40
|
20251015148150585
|
|
34
|
1609.5
|
CHIX
|
15-Oct-2025
|
11:16:40
|
20251015148150587
|
|
89
|
1609.5
|
CHIX
|
15-Oct-2025
|
11:16:40
|
20251015148150589
|
|
223
|
1610.0
|
XLON
|
15-Oct-2025
|
11:19:39
|
20251015148151214
|
|
951
|
1610.0
|
CHIX
|
15-Oct-2025
|
11:19:39
|
20251015148151216
|
|
227
|
1610.0
|
BATE
|
15-Oct-2025
|
11:19:39
|
20251015148151218
|
|
86
|
1610.0
|
XLON
|
15-Oct-2025
|
11:20:00
|
20251015148151238
|
|
243
|
1609.5
|
CHIX
|
15-Oct-2025
|
11:20:29
|
20251015148151290
|
|
172
|
1609.5
|
CHIX
|
15-Oct-2025
|
11:20:29
|
20251015148151292
|
|
43
|
1609.5
|
BATE
|
15-Oct-2025
|
11:20:29
|
20251015148151294
|
|
88
|
1609.5
|
BATE
|
15-Oct-2025
|
11:20:29
|
20251015148151296
|
|
30
|
1609.5
|
BATE
|
15-Oct-2025
|
11:20:29
|
20251015148151298
|
|
191
|
1609.5
|
XLON
|
15-Oct-2025
|
11:20:29
|
20251015148151300
|
|
68
|
1609.5
|
XLON
|
15-Oct-2025
|
11:20:29
|
20251015148151302
|
|
420
|
1609.5
|
XLON
|
15-Oct-2025
|
11:20:29
|
20251015148151304
|
|
191
|
1609.0
|
CHIX
|
15-Oct-2025
|
11:21:26
|
20251015148151478
|
|
34
|
1609.0
|
CHIX
|
15-Oct-2025
|
11:21:26
|
20251015148151480
|
|
104
|
1609.0
|
XLON
|
15-Oct-2025
|
11:21:26
|
20251015148151482
|
|
189
|
1609.0
|
XLON
|
15-Oct-2025
|
11:21:26
|
20251015148151484
|
|
1,526
|
1609.5
|
BATE
|
15-Oct-2025
|
11:24:05
|
20251015148151808
|
|
372
|
1608.5
|
CHIX
|
15-Oct-2025
|
11:24:40
|
20251015148151870
|
|
235
|
1608.5
|
XLON
|
15-Oct-2025
|
11:24:40
|
20251015148151872
|
|
191
|
1608.5
|
BATE
|
15-Oct-2025
|
11:24:55
|
20251015148151898
|
|
1
|
1608.5
|
CHIX
|
15-Oct-2025
|
11:24:55
|
20251015148151900
|
|
191
|
1608.5
|
XLON
|
15-Oct-2025
|
11:24:55
|
20251015148151902
|
|
436
|
1610.0
|
XLON
|
15-Oct-2025
|
11:27:38
|
20251015148152185
|
|
430
|
1610.0
|
XLON
|
15-Oct-2025
|
11:27:38
|
20251015148152187
|
|
322
|
1610.0
|
XLON
|
15-Oct-2025
|
11:27:38
|
20251015148152189
|
|
275
|
1610.0
|
XLON
|
15-Oct-2025
|
11:27:38
|
20251015148152191
|
|
190
|
1610.0
|
XLON
|
15-Oct-2025
|
11:28:50
|
20251015148152405
|
|
28
|
1609.5
|
XLON
|
15-Oct-2025
|
11:28:52
|
20251015148152409
|
|
19
|
1609.5
|
CHIX
|
15-Oct-2025
|
11:29:18
|
20251015148152443
|
|
123
|
1609.5
|
CHIX
|
15-Oct-2025
|
11:29:18
|
20251015148152445
|
|
236
|
1609.5
|
CHIX
|
15-Oct-2025
|
11:29:18
|
20251015148152447
|
|
183
|
1609.5
|
XLON
|
15-Oct-2025
|
11:29:18
|
20251015148152449
|
|
35
|
1609.5
|
BATE
|
15-Oct-2025
|
11:29:18
|
20251015148152451
|
|
140
|
1609.5
|
BATE
|
15-Oct-2025
|
11:29:18
|
20251015148152453
|
|
259
|
1609.5
|
XLON
|
15-Oct-2025
|
11:29:18
|
20251015148152455
|
|
8
|
1609.5
|
XLON
|
15-Oct-2025
|
11:29:18
|
20251015148152457
|
|
199
|
1609.5
|
XLON
|
15-Oct-2025
|
11:29:18
|
20251015148152459
|
|
707
|
1610.5
|
XLON
|
15-Oct-2025
|
11:32:13
|
20251015148152963
|
|
751
|
1610.5
|
CHIX
|
15-Oct-2025
|
11:32:13
|
20251015148152965
|
|
66
|
1610.5
|
CHIX
|
15-Oct-2025
|
11:35:07
|
20251015148153273
|
|
235
|
1610.5
|
CHIX
|
15-Oct-2025
|
11:35:07
|
20251015148153275
|
|
76
|
1610.5
|
BATE
|
15-Oct-2025
|
11:35:07
|
20251015148153277
|
|
330
|
1610.5
|
XLON
|
15-Oct-2025
|
11:35:07
|
20251015148153279
|
|
191
|
1610.5
|
XLON
|
15-Oct-2025
|
11:35:07
|
20251015148153281
|
|
198
|
1610.0
|
CHIX
|
15-Oct-2025
|
11:35:11
|
20251015148153291
|
|
98
|
1610.0
|
CHIX
|
15-Oct-2025
|
11:35:11
|
20251015148153293
|
|
288
|
1610.0
|
CHIX
|
15-Oct-2025
|
11:35:11
|
20251015148153295
|
|
114
|
1610.0
|
BATE
|
15-Oct-2025
|
11:35:11
|
20251015148153297
|
|
70
|
1610.0
|
CHIX
|
15-Oct-2025
|
11:35:11
|
20251015148153299
|
|
247
|
1610.0
|
XLON
|
15-Oct-2025
|
11:35:11
|
20251015148153301
|
|
193
|
1610.0
|
XLON
|
15-Oct-2025
|
11:35:11
|
20251015148153303
|
|
250
|
1610.0
|
XLON
|
15-Oct-2025
|
11:35:11
|
20251015148153305
|
|
153
|
1609.5
|
BATE
|
15-Oct-2025
|
11:35:31
|
20251015148153349
|
|
118
|
1609.5
|
XLON
|
15-Oct-2025
|
11:36:30
|
20251015148153943
|
|
253
|
1610.0
|
BATE
|
15-Oct-2025
|
11:36:47
|
20251015148154166
|
|
30
|
1610.0
|
CHIX
|
15-Oct-2025
|
11:36:47
|
20251015148154168
|
|
272
|
1610.0
|
CHIX
|
15-Oct-2025
|
11:36:47
|
20251015148154170
|
|
175
|
1610.0
|
CHIX
|
15-Oct-2025
|
11:36:47
|
20251015148154172
|
|
2
|
1610.0
|
CHIX
|
15-Oct-2025
|
11:36:47
|
20251015148154174
|
|
572
|
1610.0
|
CHIX
|
15-Oct-2025
|
11:36:47
|
20251015148154176
|
|
96
|
1610.0
|
CHIX
|
15-Oct-2025
|
11:36:47
|
20251015148154178
|
|
73
|
1611.0
|
CHIX
|
15-Oct-2025
|
11:39:49
|
20251015148155105
|
|
70
|
1611.0
|
BATE
|
15-Oct-2025
|
11:39:49
|
20251015148155107
|
|
225
|
1611.0
|
XLON
|
15-Oct-2025
|
11:39:49
|
20251015148155109
|
|
144
|
1611.0
|
XLON
|
15-Oct-2025
|
11:39:49
|
20251015148155111
|
|
124
|
1611.0
|
BATE
|
15-Oct-2025
|
11:40:21
|
20251015148155366
|
|
357
|
1611.0
|
XLON
|
15-Oct-2025
|
11:40:21
|
20251015148155368
|
|
319
|
1611.0
|
XLON
|
15-Oct-2025
|
11:40:21
|
20251015148155370
|
|
52
|
1611.0
|
BATE
|
15-Oct-2025
|
11:40:21
|
20251015148155372
|
|
213
|
1611.0
|
XLON
|
15-Oct-2025
|
11:40:21
|
20251015148155374
|
|
47
|
1611.0
|
BATE
|
15-Oct-2025
|
11:40:21
|
20251015148155376
|
|
191
|
1610.5
|
CHIX
|
15-Oct-2025
|
11:41:38
|
20251015148155510
|
|
243
|
1610.5
|
CHIX
|
15-Oct-2025
|
11:41:38
|
20251015148155512
|
|
6
|
1610.5
|
BATE
|
15-Oct-2025
|
11:41:38
|
20251015148155514
|
|
4
|
1610.5
|
CHIX
|
15-Oct-2025
|
11:41:38
|
20251015148155516
|
|
83
|
1610.5
|
BATE
|
15-Oct-2025
|
11:41:38
|
20251015148155618
|
|
229
|
1610.5
|
XLON
|
15-Oct-2025
|
11:41:38
|
20251015148155620
|
|
191
|
1610.5
|
XLON
|
15-Oct-2025
|
11:41:38
|
20251015148155622
|
|
191
|
1610.5
|
XLON
|
15-Oct-2025
|
11:41:38
|
20251015148155624
|
|
67
|
1609.0
|
BATE
|
15-Oct-2025
|
11:42:53
|
20251015148155778
|
|
762
|
1611.5
|
XLON
|
15-Oct-2025
|
11:43:54
|
20251015148155971
|
|
28
|
1611.5
|
BATE
|
15-Oct-2025
|
11:43:54
|
20251015148155973
|
|
26
|
1611.5
|
BATE
|
15-Oct-2025
|
11:43:54
|
20251015148155975
|
|
422
|
1611.5
|
BATE
|
15-Oct-2025
|
11:43:54
|
20251015148155977
|
|
227
|
1611.5
|
BATE
|
15-Oct-2025
|
11:43:54
|
20251015148155979
|
|
406
|
1610.5
|
XLON
|
15-Oct-2025
|
11:47:28
|
20251015148156387
|
|
478
|
1610.5
|
XLON
|
15-Oct-2025
|
11:47:28
|
20251015148156389
|
|
250
|
1610.5
|
BATE
|
15-Oct-2025
|
11:47:28
|
20251015148156391
|
|
166
|
1610.5
|
BATE
|
15-Oct-2025
|
11:47:28
|
20251015148156393
|
|
52
|
1610.5
|
XLON
|
15-Oct-2025
|
11:47:28
|
20251015148156395
|
|
685
|
1612.0
|
XLON
|
15-Oct-2025
|
11:51:14
|
20251015148156702
|
|
734
|
1612.0
|
CHIX
|
15-Oct-2025
|
11:51:14
|
20251015148156704
|
|
300
|
1611.5
|
CHIX
|
15-Oct-2025
|
11:51:14
|
20251015148156820
|
|
132
|
1611.5
|
BATE
|
15-Oct-2025
|
11:51:14
|
20251015148156822
|
|
558
|
1611.5
|
XLON
|
15-Oct-2025
|
11:51:14
|
20251015148156824
|
|
59
|
1611.5
|
CHIX
|
15-Oct-2025
|
11:51:14
|
20251015148156826
|
|
228
|
1611.5
|
XLON
|
15-Oct-2025
|
11:51:14
|
20251015148156828
|
|
191
|
1611.0
|
XLON
|
15-Oct-2025
|
11:51:37
|
20251015148156874
|
|
55
|
1611.0
|
CHIX
|
15-Oct-2025
|
11:51:37
|
20251015148156876
|
|
203
|
1610.5
|
CHIX
|
15-Oct-2025
|
11:51:42
|
20251015148156892
|
|
294
|
1610.5
|
XLON
|
15-Oct-2025
|
11:51:42
|
20251015148156894
|
|
191
|
1609.5
|
XLON
|
15-Oct-2025
|
11:52:35
|
20251015148156994
|
|
36
|
1609.5
|
CHIX
|
15-Oct-2025
|
11:52:35
|
20251015148156996
|
|
191
|
1609.0
|
XLON
|
15-Oct-2025
|
11:52:40
|
20251015148157108
|
|
16
|
1609.0
|
XLON
|
15-Oct-2025
|
11:52:40
|
20251015148157110
|
|
191
|
1609.0
|
CHIX
|
15-Oct-2025
|
11:52:40
|
20251015148157112
|
|
496
|
1609.5
|
XLON
|
15-Oct-2025
|
11:55:42
|
20251015148157716
|
|
516
|
1609.5
|
XLON
|
15-Oct-2025
|
11:55:42
|
20251015148157718
|
|
168
|
1609.5
|
BATE
|
15-Oct-2025
|
11:55:42
|
20251015148157720
|
|
785
|
1609.5
|
CHIX
|
15-Oct-2025
|
11:55:42
|
20251015148157722
|
|
274
|
1608.5
|
XLON
|
15-Oct-2025
|
11:56:10
|
20251015148157741
|
|
15
|
1608.5
|
XLON
|
15-Oct-2025
|
11:56:10
|
20251015148157743
|
|
126
|
1608.5
|
BATE
|
15-Oct-2025
|
11:56:10
|
20251015148157745
|
|
44
|
1608.5
|
XLON
|
15-Oct-2025
|
11:56:10
|
20251015148157747
|
|
194
|
1608.5
|
CHIX
|
15-Oct-2025
|
11:56:10
|
20251015148157749
|
|
248
|
1608.5
|
XLON
|
15-Oct-2025
|
11:57:53
|
20251015148157826
|
|
472
|
1608.5
|
XLON
|
15-Oct-2025
|
11:57:53
|
20251015148157828
|
|
179
|
1608.5
|
CHIX
|
15-Oct-2025
|
11:57:53
|
20251015148157830
|
|
4
|
1608.5
|
CHIX
|
15-Oct-2025
|
11:57:53
|
20251015148157832
|
|
191
|
1608.5
|
BATE
|
15-Oct-2025
|
11:57:53
|
20251015148157834
|
|
140
|
1608.0
|
XLON
|
15-Oct-2025
|
11:59:05
|
20251015148158022
|
|
290
|
1608.0
|
XLON
|
15-Oct-2025
|
11:59:05
|
20251015148158024
|
|
12
|
1608.0
|
BATE
|
15-Oct-2025
|
11:59:05
|
20251015148158026
|
|
152
|
1608.0
|
BATE
|
15-Oct-2025
|
11:59:05
|
20251015148158028
|
|
249
|
1608.0
|
CHIX
|
15-Oct-2025
|
11:59:05
|
20251015148158030
|
|
146
|
1608.5
|
BATE
|
15-Oct-2025
|
11:59:59
|
20251015148158104
|
|
309
|
1608.5
|
XLON
|
15-Oct-2025
|
11:59:59
|
20251015148158106
|
|
191
|
1608.5
|
XLON
|
15-Oct-2025
|
11:59:59
|
20251015148158108
|
|
38
|
1608.5
|
XLON
|
15-Oct-2025
|
11:59:59
|
20251015148158110
|
|
298
|
1610.0
|
CHIX
|
15-Oct-2025
|
12:00:40
|
20251015148158164
|
|
191
|
1610.0
|
XLON
|
15-Oct-2025
|
12:00:40
|
20251015148158166
|
|
287
|
1609.5
|
CHIX
|
15-Oct-2025
|
12:01:30
|
20251015148158288
|
|
174
|
1611.0
|
BATE
|
15-Oct-2025
|
12:02:44
|
20251015148158373
|
|
365
|
1611.0
|
CHIX
|
15-Oct-2025
|
12:02:44
|
20251015148158375
|
|
699
|
1611.0
|
XLON
|
15-Oct-2025
|
12:02:44
|
20251015148158377
|
|
174
|
1611.0
|
XLON
|
15-Oct-2025
|
12:02:44
|
20251015148158379
|
|
53
|
1610.0
|
BATE
|
15-Oct-2025
|
12:03:18
|
20251015148158419
|
|
275
|
1610.0
|
CHIX
|
15-Oct-2025
|
12:03:18
|
20251015148158421
|
|
256
|
1610.0
|
XLON
|
15-Oct-2025
|
12:03:18
|
20251015148158423
|
|
191
|
1610.0
|
XLON
|
15-Oct-2025
|
12:03:18
|
20251015148158425
|
|
44
|
1613.0
|
CHIX
|
15-Oct-2025
|
12:07:41
|
20251015148158917
|
|
153
|
1613.0
|
CHIX
|
15-Oct-2025
|
12:07:41
|
20251015148158919
|
|
144
|
1613.0
|
BATE
|
15-Oct-2025
|
12:07:41
|
20251015148158921
|
|
227
|
1613.0
|
CHIX
|
15-Oct-2025
|
12:07:41
|
20251015148158923
|
|
117
|
1613.0
|
BATE
|
15-Oct-2025
|
12:07:41
|
20251015148158925
|
|
191
|
1613.0
|
CHIX
|
15-Oct-2025
|
12:07:41
|
20251015148158927
|
|
23
|
1613.0
|
BATE
|
15-Oct-2025
|
12:07:41
|
20251015148158929
|
|
158
|
1613.0
|
XLON
|
15-Oct-2025
|
12:07:41
|
20251015148158931
|
|
44
|
1613.5
|
BATE
|
15-Oct-2025
|
12:08:57
|
20251015148158946
|
|
191
|
1613.5
|
XLON
|
15-Oct-2025
|
12:08:57
|
20251015148158948
|
|
269
|
1613.5
|
XLON
|
15-Oct-2025
|
12:08:57
|
20251015148158950
|
|
191
|
1613.5
|
CHIX
|
15-Oct-2025
|
12:08:57
|
20251015148158952
|
|
18
|
1614.5
|
BATE
|
15-Oct-2025
|
12:09:26
|
20251015148158984
|
|
191
|
1614.5
|
CHIX
|
15-Oct-2025
|
12:09:26
|
20251015148158986
|
|
566
|
1614.5
|
XLON
|
15-Oct-2025
|
12:09:26
|
20251015148158988
|
|
18
|
1615.5
|
BATE
|
15-Oct-2025
|
12:09:52
|
20251015148159034
|
|
115
|
1615.5
|
BATE
|
15-Oct-2025
|
12:09:52
|
20251015148159036
|
|
761
|
1615.5
|
BATE
|
15-Oct-2025
|
12:09:52
|
20251015148159038
|
|
69
|
1615.5
|
BATE
|
15-Oct-2025
|
12:09:52
|
20251015148159040
|
|
472
|
1615.5
|
BATE
|
15-Oct-2025
|
12:09:52
|
20251015148159042
|
|
6
|
1615.5
|
BATE
|
15-Oct-2025
|
12:09:55
|
20251015148159048
|
|
69
|
1615.0
|
BATE
|
15-Oct-2025
|
12:10:49
|
20251015148159194
|
|
328
|
1615.0
|
CHIX
|
15-Oct-2025
|
12:10:49
|
20251015148159196
|
|
361
|
1615.0
|
XLON
|
15-Oct-2025
|
12:10:49
|
20251015148159198
|
|
299
|
1614.0
|
XLON
|
15-Oct-2025
|
12:10:52
|
20251015148159208
|
|
4
|
1614.0
|
BATE
|
15-Oct-2025
|
12:10:52
|
20251015148159210
|
|
191
|
1614.0
|
CHIX
|
15-Oct-2025
|
12:10:52
|
20251015148159212
|
|
256
|
1612.5
|
XLON
|
15-Oct-2025
|
12:12:09
|
20251015148159283
|
|
183
|
1612.5
|
CHIX
|
15-Oct-2025
|
12:12:09
|
20251015148159285
|
|
22
|
1612.5
|
CHIX
|
15-Oct-2025
|
12:13:59
|
20251015148159632
|
|
245
|
1612.5
|
XLON
|
15-Oct-2025
|
12:13:59
|
20251015148159634
|
|
22
|
1612.5
|
CHIX
|
15-Oct-2025
|
12:14:35
|
20251015148159680
|
|
305
|
1612.5
|
CHIX
|
15-Oct-2025
|
12:14:54
|
20251015148159791
|
|
284
|
1612.0
|
CHIX
|
15-Oct-2025
|
12:14:54
|
20251015148159793
|
|
482
|
1612.0
|
CHIX
|
15-Oct-2025
|
12:14:54
|
20251015148159795
|
|
448
|
1612.5
|
BATE
|
15-Oct-2025
|
12:14:54
|
20251015148159797
|
|
25
|
1612.0
|
BATE
|
15-Oct-2025
|
12:14:54
|
20251015148159799
|
|
157
|
1612.5
|
XLON
|
15-Oct-2025
|
12:14:54
|
20251015148159801
|
|
376
|
1612.0
|
XLON
|
15-Oct-2025
|
12:14:54
|
20251015148159803
|
|
191
|
1612.0
|
XLON
|
15-Oct-2025
|
12:14:54
|
20251015148159805
|
|
126
|
1611.0
|
XLON
|
15-Oct-2025
|
12:16:32
|
20251015148160115
|
|
218
|
1611.0
|
CHIX
|
15-Oct-2025
|
12:16:32
|
20251015148160117
|
|
14
|
1611.5
|
XLON
|
15-Oct-2025
|
12:17:09
|
20251015148160164
|
|
220
|
1611.5
|
CHIX
|
15-Oct-2025
|
12:17:09
|
20251015148160166
|
|
55
|
1611.5
|
BATE
|
15-Oct-2025
|
12:17:09
|
20251015148160168
|
|
267
|
1611.5
|
XLON
|
15-Oct-2025
|
12:17:09
|
20251015148160170
|
|
402
|
1611.5
|
CHIX
|
15-Oct-2025
|
12:18:29
|
20251015148160220
|
|
52
|
1611.5
|
BATE
|
15-Oct-2025
|
12:18:29
|
20251015148160222
|
|
402
|
1611.5
|
CHIX
|
15-Oct-2025
|
12:18:29
|
20251015148160224
|
|
402
|
1611.5
|
CHIX
|
15-Oct-2025
|
12:18:29
|
20251015148160226
|
|
131
|
1611.5
|
CHIX
|
15-Oct-2025
|
12:18:29
|
20251015148160228
|
|
245
|
1611.0
|
XLON
|
15-Oct-2025
|
12:19:00
|
20251015148160384
|
|
76
|
1611.0
|
CHIX
|
15-Oct-2025
|
12:19:00
|
20251015148160386
|
|
530
|
1611.0
|
XLON
|
15-Oct-2025
|
12:22:56
|
20251015148160834
|
|
370
|
1611.5
|
XLON
|
15-Oct-2025
|
12:22:56
|
20251015148160836
|
|
374
|
1611.5
|
CHIX
|
15-Oct-2025
|
12:22:56
|
20251015148160838
|
|
228
|
1611.5
|
BATE
|
15-Oct-2025
|
12:22:56
|
20251015148160840
|
|
11
|
1610.5
|
BATE
|
15-Oct-2025
|
12:23:09
|
20251015148160846
|
|
27
|
1610.5
|
CHIX
|
15-Oct-2025
|
12:24:07
|
20251015148160974
|
|
191
|
1610.5
|
XLON
|
15-Oct-2025
|
12:24:09
|
20251015148160976
|
|
180
|
1610.5
|
BATE
|
15-Oct-2025
|
12:24:09
|
20251015148160978
|
|
18
|
1610.5
|
CHIX
|
15-Oct-2025
|
12:24:09
|
20251015148160980
|
|
40
|
1609.0
|
XLON
|
15-Oct-2025
|
12:25:35
|
20251015148161046
|
|
264
|
1609.0
|
XLON
|
15-Oct-2025
|
12:25:35
|
20251015148161048
|
|
300
|
1609.0
|
XLON
|
15-Oct-2025
|
12:26:44
|
20251015148161121
|
|
317
|
1609.5
|
XLON
|
15-Oct-2025
|
12:28:08
|
20251015148161363
|
|
234
|
1609.5
|
XLON
|
15-Oct-2025
|
12:28:08
|
20251015148161365
|
|
239
|
1609.5
|
XLON
|
15-Oct-2025
|
12:28:08
|
20251015148161367
|
|
321
|
1609.5
|
BATE
|
15-Oct-2025
|
12:28:08
|
20251015148161369
|
|
427
|
1609.5
|
BATE
|
15-Oct-2025
|
12:28:08
|
20251015148161371
|
|
267
|
1608.5
|
XLON
|
15-Oct-2025
|
12:28:29
|
20251015148161387
|
|
470
|
1608.5
|
XLON
|
15-Oct-2025
|
12:28:29
|
20251015148161389
|
|
452
|
1608.5
|
XLON
|
15-Oct-2025
|
12:28:29
|
20251015148161391
|
|
561
|
1608.5
|
XLON
|
15-Oct-2025
|
12:28:29
|
20251015148161393
|
|
75
|
1608.5
|
BATE
|
15-Oct-2025
|
12:28:29
|
20251015148161395
|
|
293
|
1608.5
|
CHIX
|
15-Oct-2025
|
12:28:29
|
20251015148161397
|
|
925
|
1608.5
|
XLON
|
15-Oct-2025
|
12:31:43
|
20251015148161996
|
|
422
|
1608.5
|
XLON
|
15-Oct-2025
|
12:31:43
|
20251015148161998
|
|
192
|
1609.0
|
BATE
|
15-Oct-2025
|
12:35:32
|
20251015148165431
|
|
660
|
1609.0
|
XLON
|
15-Oct-2025
|
12:35:32
|
20251015148165433
|
|
39
|
1609.0
|
XLON
|
15-Oct-2025
|
12:35:32
|
20251015148165435
|
|
191
|
1609.0
|
XLON
|
15-Oct-2025
|
12:36:06
|
20251015148165607
|
|
134
|
1609.0
|
BATE
|
15-Oct-2025
|
12:36:07
|
20251015148165609
|
|
100
|
1609.0
|
BATE
|
15-Oct-2025
|
12:36:35
|
20251015148165705
|
|
91
|
1609.0
|
XLON
|
15-Oct-2025
|
12:36:35
|
20251015148165707
|
|
574
|
1609.0
|
XLON
|
15-Oct-2025
|
12:38:53
|
20251015148166331
|
|
454
|
1609.0
|
BATE
|
15-Oct-2025
|
12:38:53
|
20251015148166333
|
|
232
|
1609.5
|
CHIX
|
15-Oct-2025
|
12:39:19
|
20251015148166363
|
|
167
|
1609.5
|
CHIX
|
15-Oct-2025
|
12:39:19
|
20251015148166365
|
|
286
|
1610.0
|
XLON
|
15-Oct-2025
|
12:39:50
|
20251015148166517
|
|
7
|
1610.0
|
BATE
|
15-Oct-2025
|
12:39:50
|
20251015148166519
|
|
545
|
1610.0
|
XLON
|
15-Oct-2025
|
12:39:50
|
20251015148166521
|
|
139
|
1610.0
|
BATE
|
15-Oct-2025
|
12:39:50
|
20251015148166523
|
|
231
|
1610.0
|
XLON
|
15-Oct-2025
|
12:39:50
|
20251015148166525
|
|
57
|
1610.0
|
BATE
|
15-Oct-2025
|
12:39:50
|
20251015148166527
|
|
191
|
1610.0
|
XLON
|
15-Oct-2025
|
12:39:50
|
20251015148166529
|
|
127
|
1613.0
|
BATE
|
15-Oct-2025
|
12:43:58
|
20251015148167406
|
|
105
|
1613.0
|
BATE
|
15-Oct-2025
|
12:43:58
|
20251015148167408
|
|
420
|
1613.0
|
XLON
|
15-Oct-2025
|
12:43:58
|
20251015148167410
|
|
538
|
1613.0
|
XLON
|
15-Oct-2025
|
12:43:58
|
20251015148167412
|
|
78
|
1613.0
|
BATE
|
15-Oct-2025
|
12:43:58
|
20251015148167414
|
|
133
|
1613.0
|
XLON
|
15-Oct-2025
|
12:44:11
|
20251015148167424
|
|
58
|
1613.0
|
XLON
|
15-Oct-2025
|
12:44:11
|
20251015148167426
|
|
10
|
1613.0
|
XLON
|
15-Oct-2025
|
12:44:11
|
20251015148167428
|
|
322
|
1614.5
|
CHIX
|
15-Oct-2025
|
12:46:51
|
20251015148167804
|
|
191
|
1614.5
|
CHIX
|
15-Oct-2025
|
12:46:51
|
20251015148167806
|
|
352
|
1614.5
|
XLON
|
15-Oct-2025
|
12:46:51
|
20251015148167808
|
|
489
|
1614.5
|
XLON
|
15-Oct-2025
|
12:46:51
|
20251015148167810
|
|
15
|
1614.5
|
XLON
|
15-Oct-2025
|
12:46:51
|
20251015148167812
|
|
290
|
1614.5
|
CHIX
|
15-Oct-2025
|
12:46:51
|
20251015148167814
|
|
473
|
1614.5
|
XLON
|
15-Oct-2025
|
12:46:51
|
20251015148167816
|
|
294
|
1616.5
|
XLON
|
15-Oct-2025
|
12:50:06
|
20251015148169280
|
|
303
|
1617.0
|
XLON
|
15-Oct-2025
|
12:50:06
|
20251015148169282
|
|
402
|
1617.0
|
CHIX
|
15-Oct-2025
|
12:50:06
|
20251015148169284
|
|
184
|
1617.0
|
CHIX
|
15-Oct-2025
|
12:50:06
|
20251015148169286
|
|
167
|
1617.0
|
BATE
|
15-Oct-2025
|
12:50:06
|
20251015148169288
|
|
123
|
1617.0
|
CHIX
|
15-Oct-2025
|
12:50:06
|
20251015148169290
|
|
191
|
1617.0
|
CHIX
|
15-Oct-2025
|
12:50:06
|
20251015148169292
|
|
137
|
1617.0
|
XLON
|
15-Oct-2025
|
12:51:12
|
20251015148169490
|
|
47
|
1617.0
|
XLON
|
15-Oct-2025
|
12:51:12
|
20251015148169492
|
|
162
|
1616.5
|
CHIX
|
15-Oct-2025
|
12:51:47
|
20251015148169510
|
|
223
|
1616.5
|
XLON
|
15-Oct-2025
|
12:51:47
|
20251015148169512
|
|
1,156
|
1617.0
|
XLON
|
15-Oct-2025
|
12:54:34
|
20251015148170122
|
|
5
|
1617.0
|
XLON
|
15-Oct-2025
|
12:54:34
|
20251015148170124
|
|
301
|
1617.0
|
BATE
|
15-Oct-2025
|
12:54:34
|
20251015148170126
|
|
55
|
1616.5
|
XLON
|
15-Oct-2025
|
12:57:02
|
20251015148170836
|
|
387
|
1616.5
|
XLON
|
15-Oct-2025
|
12:57:38
|
20251015148171011
|
|
978
|
1616.5
|
XLON
|
15-Oct-2025
|
12:57:38
|
20251015148171013
|
|
10
|
1616.5
|
CHIX
|
15-Oct-2025
|
12:58:08
|
20251015148171051
|
|
335
|
1616.5
|
CHIX
|
15-Oct-2025
|
12:58:08
|
20251015148171053
|
|
289
|
1616.5
|
XLON
|
15-Oct-2025
|
12:58:08
|
20251015148171055
|
|
289
|
1616.5
|
CHIX
|
15-Oct-2025
|
12:58:08
|
20251015148171057
|
|
325
|
1616.5
|
XLON
|
15-Oct-2025
|
12:58:08
|
20251015148171059
|
|
77
|
1616.5
|
BATE
|
15-Oct-2025
|
12:58:08
|
20251015148171061
|
|
35
|
1618.0
|
XLON
|
15-Oct-2025
|
13:01:42
|
20251015148171689
|
|
1,156
|
1618.0
|
XLON
|
15-Oct-2025
|
13:01:42
|
20251015148171691
|
|
32
|
1618.0
|
XLON
|
15-Oct-2025
|
13:01:42
|
20251015148171693
|
|
232
|
1618.0
|
BATE
|
15-Oct-2025
|
13:01:42
|
20251015148171695
|
|
191
|
1617.5
|
XLON
|
15-Oct-2025
|
13:02:36
|
20251015148171930
|
|
32
|
1617.5
|
CHIX
|
15-Oct-2025
|
13:02:36
|
20251015148171932
|
|
1,289
|
1617.0
|
XLON
|
15-Oct-2025
|
13:05:46
|
20251015148172621
|
|
227
|
1617.0
|
BATE
|
15-Oct-2025
|
13:05:46
|
20251015148172623
|
|
191
|
1616.5
|
XLON
|
15-Oct-2025
|
13:06:31
|
20251015148172913
|
|
294
|
1616.5
|
XLON
|
15-Oct-2025
|
13:06:31
|
20251015148172915
|
|
356
|
1616.5
|
XLON
|
15-Oct-2025
|
13:06:31
|
20251015148172917
|
|
11
|
1616.5
|
BATE
|
15-Oct-2025
|
13:06:31
|
20251015148172919
|
|
191
|
1616.5
|
CHIX
|
15-Oct-2025
|
13:06:31
|
20251015148172921
|
|
17
|
1616.5
|
CHIX
|
15-Oct-2025
|
13:06:31
|
20251015148172923
|
|
166
|
1616.5
|
CHIX
|
15-Oct-2025
|
13:06:31
|
20251015148172925
|
|
147
|
1617.0
|
XLON
|
15-Oct-2025
|
13:11:20
|
20251015148174069
|
|
823
|
1617.0
|
XLON
|
15-Oct-2025
|
13:11:25
|
20251015148174077
|
|
178
|
1617.0
|
BATE
|
15-Oct-2025
|
13:11:25
|
20251015148174079
|
|
404
|
1617.0
|
XLON
|
15-Oct-2025
|
13:11:26
|
20251015148174081
|
|
233
|
1617.0
|
CHIX
|
15-Oct-2025
|
13:11:26
|
20251015148174083
|
|
61
|
1617.0
|
BATE
|
15-Oct-2025
|
13:11:26
|
20251015148174085
|
|
191
|
1616.5
|
XLON
|
15-Oct-2025
|
13:12:29
|
20251015148174560
|
|
26
|
1616.5
|
CHIX
|
15-Oct-2025
|
13:12:29
|
20251015148174562
|
|
138
|
1616.0
|
CHIX
|
15-Oct-2025
|
13:13:02
|
20251015148174588
|
|
67
|
1616.0
|
BATE
|
15-Oct-2025
|
13:13:02
|
20251015148174590
|
|
646
|
1616.5
|
XLON
|
15-Oct-2025
|
13:15:25
|
20251015148175412
|
|
165
|
1616.5
|
BATE
|
15-Oct-2025
|
13:15:25
|
20251015148175414
|
|
357
|
1616.5
|
XLON
|
15-Oct-2025
|
13:15:25
|
20251015148175416
|
|
59
|
1616.5
|
BATE
|
15-Oct-2025
|
13:15:25
|
20251015148175418
|
|
191
|
1616.5
|
XLON
|
15-Oct-2025
|
13:15:25
|
20251015148175420
|
|
395
|
1616.5
|
XLON
|
15-Oct-2025
|
13:16:27
|
20251015148175508
|
|
282
|
1617.0
|
CHIX
|
15-Oct-2025
|
13:17:38
|
20251015148175819
|
|
79
|
1617.0
|
BATE
|
15-Oct-2025
|
13:17:38
|
20251015148175821
|
|
402
|
1617.0
|
CHIX
|
15-Oct-2025
|
13:17:38
|
20251015148175823
|
|
73
|
1617.0
|
CHIX
|
15-Oct-2025
|
13:17:38
|
20251015148175825
|
|
45
|
1617.0
|
CHIX
|
15-Oct-2025
|
13:17:38
|
20251015148175827
|
|
91
|
1617.0
|
CHIX
|
15-Oct-2025
|
13:17:38
|
20251015148175829
|
|
134
|
1616.0
|
CHIX
|
15-Oct-2025
|
13:17:52
|
20251015148175845
|
|
60
|
1616.0
|
XLON
|
15-Oct-2025
|
13:17:52
|
20251015148175847
|
|
361
|
1616.0
|
XLON
|
15-Oct-2025
|
13:17:52
|
20251015148175849
|
|
431
|
1616.0
|
XLON
|
15-Oct-2025
|
13:18:28
|
20251015148175885
|
|
340
|
1616.0
|
XLON
|
15-Oct-2025
|
13:18:28
|
20251015148175887
|
|
222
|
1616.0
|
CHIX
|
15-Oct-2025
|
13:18:28
|
20251015148175889
|
|
59
|
1616.0
|
BATE
|
15-Oct-2025
|
13:18:28
|
20251015148175891
|
|
180
|
1616.0
|
XLON
|
15-Oct-2025
|
13:18:28
|
20251015148175893
|
|
977
|
1617.0
|
XLON
|
15-Oct-2025
|
13:22:15
|
20251015148176490
|
|
299
|
1617.0
|
XLON
|
15-Oct-2025
|
13:22:15
|
20251015148176592
|
|
109
|
1616.5
|
BATE
|
15-Oct-2025
|
13:22:18
|
20251015148176594
|
|
191
|
1616.0
|
XLON
|
15-Oct-2025
|
13:22:50
|
20251015148176654
|
|
433
|
1616.0
|
XLON
|
15-Oct-2025
|
13:22:50
|
20251015148176656
|
|
423
|
1616.0
|
XLON
|
15-Oct-2025
|
13:22:50
|
20251015148176658
|
|
65
|
1616.0
|
BATE
|
15-Oct-2025
|
13:22:50
|
20251015148176660
|
|
99
|
1616.0
|
CHIX
|
15-Oct-2025
|
13:22:50
|
20251015148176662
|
|
12
|
1615.0
|
BATE
|
15-Oct-2025
|
13:24:09
|
20251015148176910
|
|
648
|
1616.5
|
CHIX
|
15-Oct-2025
|
13:25:35
|
20251015148177052
|
|
419
|
1616.5
|
CHIX
|
15-Oct-2025
|
13:25:35
|
20251015148177054
|
|
134
|
1616.5
|
CHIX
|
15-Oct-2025
|
13:26:00
|
20251015148177072
|
|
143
|
1616.5
|
XLON
|
15-Oct-2025
|
13:26:04
|
20251015148177074
|
|
46
|
1616.0
|
BATE
|
15-Oct-2025
|
13:26:36
|
20251015148177214
|
|
191
|
1616.0
|
XLON
|
15-Oct-2025
|
13:26:36
|
20251015148177216
|
|
842
|
1616.0
|
XLON
|
15-Oct-2025
|
13:29:09
|
20251015148177534
|
|
229
|
1616.0
|
CHIX
|
15-Oct-2025
|
13:29:09
|
20251015148177536
|
|
243
|
1616.0
|
BATE
|
15-Oct-2025
|
13:29:09
|
20251015148177538
|
|
415
|
1615.0
|
XLON
|
15-Oct-2025
|
13:29:26
|
20251015148177546
|
|
524
|
1615.0
|
CHIX
|
15-Oct-2025
|
13:29:26
|
20251015148177548
|
|
73
|
1615.0
|
CHIX
|
15-Oct-2025
|
13:29:26
|
20251015148177550
|
|
1,107
|
1615.0
|
XLON
|
15-Oct-2025
|
13:31:29
|
20251015148177927
|
|
124
|
1615.0
|
XLON
|
15-Oct-2025
|
13:31:29
|
20251015148177929
|
|
15
|
1615.0
|
CHIX
|
15-Oct-2025
|
13:32:12
|
20251015148178129
|
|
419
|
1615.0
|
CHIX
|
15-Oct-2025
|
13:32:12
|
20251015148178131
|
|
459
|
1615.0
|
XLON
|
15-Oct-2025
|
13:32:42
|
20251015148178158
|
|
461
|
1615.0
|
XLON
|
15-Oct-2025
|
13:32:42
|
20251015148178160
|
|
125
|
1615.0
|
XLON
|
15-Oct-2025
|
13:32:42
|
20251015148178162
|
|
369
|
1615.0
|
CHIX
|
15-Oct-2025
|
13:32:42
|
20251015148178164
|
|
13
|
1615.0
|
CHIX
|
15-Oct-2025
|
13:32:42
|
20251015148178166
|
|
1,116
|
1615.5
|
BATE
|
15-Oct-2025
|
13:34:14
|
20251015148178273
|
|
16
|
1615.5
|
BATE
|
15-Oct-2025
|
13:34:14
|
20251015148178275
|
|
191
|
1615.5
|
CHIX
|
15-Oct-2025
|
13:34:28
|
20251015148178385
|
|
120
|
1615.5
|
CHIX
|
15-Oct-2025
|
13:34:28
|
20251015148178387
|
|
208
|
1615.5
|
BATE
|
15-Oct-2025
|
13:35:15
|
20251015148178432
|
|
223
|
1615.5
|
BATE
|
15-Oct-2025
|
13:35:15
|
20251015148178434
|
|
155
|
1615.5
|
BATE
|
15-Oct-2025
|
13:35:15
|
20251015148178436
|
|
122
|
1615.5
|
BATE
|
15-Oct-2025
|
13:35:15
|
20251015148178438
|
|
123
|
1615.5
|
BATE
|
15-Oct-2025
|
13:35:15
|
20251015148178440
|
|
82
|
1615.5
|
BATE
|
15-Oct-2025
|
13:35:15
|
20251015148178442
|
|
3
|
1615.5
|
BATE
|
15-Oct-2025
|
13:35:15
|
20251015148178444
|
|
61
|
1615.5
|
BATE
|
15-Oct-2025
|
13:35:15
|
20251015148178446
|
|
191
|
1615.0
|
CHIX
|
15-Oct-2025
|
13:35:19
|
20251015148178454
|
|
50
|
1615.0
|
XLON
|
15-Oct-2025
|
13:35:19
|
20251015148178456
|
|
191
|
1615.0
|
XLON
|
15-Oct-2025
|
13:35:19
|
20251015148178458
|
|
191
|
1614.5
|
XLON
|
15-Oct-2025
|
13:36:15
|
20251015148178502
|
|
57
|
1614.5
|
CHIX
|
15-Oct-2025
|
13:36:15
|
20251015148178504
|
|
108
|
1614.5
|
CHIX
|
15-Oct-2025
|
13:36:15
|
20251015148178506
|
|
272
|
1614.0
|
XLON
|
15-Oct-2025
|
13:36:19
|
20251015148178510
|
|
507
|
1614.0
|
XLON
|
15-Oct-2025
|
13:36:19
|
20251015148178512
|
|
137
|
1614.0
|
XLON
|
15-Oct-2025
|
13:36:19
|
20251015148178514
|
|
191
|
1614.0
|
CHIX
|
15-Oct-2025
|
13:36:19
|
20251015148178516
|
|
24
|
1614.0
|
BATE
|
15-Oct-2025
|
13:37:02
|
20251015148178557
|
|
229
|
1614.0
|
CHIX
|
15-Oct-2025
|
13:37:09
|
20251015148178715
|
|
191
|
1614.0
|
XLON
|
15-Oct-2025
|
13:37:09
|
20251015148178717
|
|
191
|
1613.5
|
CHIX
|
15-Oct-2025
|
13:37:11
|
20251015148178725
|
|
64
|
1613.5
|
XLON
|
15-Oct-2025
|
13:37:20
|
20251015148178739
|
|
179
|
1613.0
|
XLON
|
15-Oct-2025
|
13:37:20
|
20251015148178743
|
|
1,039
|
1614.0
|
XLON
|
15-Oct-2025
|
13:39:19
|
20251015148178985
|
|
465
|
1614.0
|
XLON
|
15-Oct-2025
|
13:39:19
|
20251015148178987
|
|
66
|
1614.0
|
XLON
|
15-Oct-2025
|
13:39:19
|
20251015148178989
|
|
191
|
1613.5
|
XLON
|
15-Oct-2025
|
13:39:53
|
20251015148179021
|
|
191
|
1613.5
|
XLON
|
15-Oct-2025
|
13:39:53
|
20251015148179023
|
|
191
|
1613.5
|
CHIX
|
15-Oct-2025
|
13:39:53
|
20251015148179025
|
|
113
|
1613.5
|
CHIX
|
15-Oct-2025
|
13:39:53
|
20251015148179027
|
|
191
|
1613.0
|
CHIX
|
15-Oct-2025
|
13:39:59
|
20251015148179037
|
|
173
|
1613.0
|
CHIX
|
15-Oct-2025
|
13:39:59
|
20251015148179039
|
|
226
|
1612.5
|
CHIX
|
15-Oct-2025
|
13:40:34
|
20251015148179085
|
|
191
|
1612.5
|
CHIX
|
15-Oct-2025
|
13:40:34
|
20251015148179087
|
|
191
|
1612.5
|
XLON
|
15-Oct-2025
|
13:40:34
|
20251015148179089
|
|
44
|
1612.5
|
XLON
|
15-Oct-2025
|
13:40:34
|
20251015148179091
|
|
126
|
1612.5
|
CHIX
|
15-Oct-2025
|
13:42:02
|
20251015148179279
|
|
191
|
1612.5
|
XLON
|
15-Oct-2025
|
13:42:02
|
20251015148179281
|
|
191
|
1612.0
|
CHIX
|
15-Oct-2025
|
13:42:57
|
20251015148179333
|
|
193
|
1612.0
|
CHIX
|
15-Oct-2025
|
13:42:57
|
20251015148179335
|
|
109
|
1612.0
|
CHIX
|
15-Oct-2025
|
13:42:57
|
20251015148179337
|
|
49
|
1612.0
|
XLON
|
15-Oct-2025
|
13:42:57
|
20251015148179339
|
|
221
|
1612.0
|
XLON
|
15-Oct-2025
|
13:42:57
|
20251015148179341
|
|
476
|
1612.5
|
XLON
|
15-Oct-2025
|
13:43:53
|
20251015148179409
|
|
450
|
1612.5
|
XLON
|
15-Oct-2025
|
13:43:53
|
20251015148179411
|
|
533
|
1612.5
|
XLON
|
15-Oct-2025
|
13:43:53
|
20251015148179413
|
|
92
|
1611.5
|
XLON
|
15-Oct-2025
|
13:44:18
|
20251015148179447
|
|
191
|
1611.0
|
CHIX
|
15-Oct-2025
|
13:45:17
|
20251015148179598
|
|
69
|
1611.0
|
XLON
|
15-Oct-2025
|
13:45:17
|
20251015148179600
|
|
500
|
1611.0
|
XLON
|
15-Oct-2025
|
13:47:27
|
20251015148179890
|
|
1,012
|
1611.0
|
XLON
|
15-Oct-2025
|
13:47:27
|
20251015148179892
|
|
62
|
1611.0
|
BATE
|
15-Oct-2025
|
13:47:27
|
20251015148179894
|
|
191
|
1610.5
|
CHIX
|
15-Oct-2025
|
13:49:41
|
20251015148180002
|
|
66
|
1610.5
|
CHIX
|
15-Oct-2025
|
13:49:41
|
20251015148180004
|
|
191
|
1610.0
|
XLON
|
15-Oct-2025
|
13:50:20
|
20251015148180030
|
|
414
|
1610.0
|
XLON
|
15-Oct-2025
|
13:50:20
|
20251015148180032
|
|
442
|
1610.0
|
XLON
|
15-Oct-2025
|
13:50:20
|
20251015148180034
|
|
288
|
1610.0
|
XLON
|
15-Oct-2025
|
13:50:20
|
20251015148180036
|
|
537
|
1610.0
|
XLON
|
15-Oct-2025
|
13:50:20
|
20251015148180038
|
|
48
|
1610.0
|
CHIX
|
15-Oct-2025
|
13:50:20
|
20251015148180040
|
|
443
|
1610.0
|
CHIX
|
15-Oct-2025
|
13:50:20
|
20251015148180042
|
|
91
|
1609.5
|
BATE
|
15-Oct-2025
|
13:50:22
|
20251015148180220
|
|
156
|
1609.5
|
CHIX
|
15-Oct-2025
|
13:50:22
|
20251015148180222
|
|
269
|
1609.5
|
XLON
|
15-Oct-2025
|
13:50:22
|
20251015148180226
|
|
322
|
1613.0
|
CHIX
|
15-Oct-2025
|
13:53:40
|
20251015148180611
|
|
1,079
|
1613.0
|
XLON
|
15-Oct-2025
|
13:53:40
|
20251015148180613
|
|
203
|
1613.0
|
XLON
|
15-Oct-2025
|
13:53:40
|
20251015148180615
|
|
188
|
1613.0
|
CHIX
|
15-Oct-2025
|
13:53:40
|
20251015148180617
|
|
32
|
1613.0
|
XLON
|
15-Oct-2025
|
13:53:40
|
20251015148180619
|
|
165
|
1613.5
|
BATE
|
15-Oct-2025
|
13:56:41
|
20251015148180917
|
|
178
|
1613.5
|
BATE
|
15-Oct-2025
|
13:56:41
|
20251015148180919
|
|
161
|
1613.5
|
BATE
|
15-Oct-2025
|
13:56:41
|
20251015148180921
|
|
139
|
1613.5
|
BATE
|
15-Oct-2025
|
13:56:41
|
20251015148180923
|
|
99
|
1613.5
|
BATE
|
15-Oct-2025
|
13:56:41
|
20251015148180925
|
|
147
|
1613.5
|
BATE
|
15-Oct-2025
|
13:56:42
|
20251015148180927
|
|
78
|
1613.5
|
BATE
|
15-Oct-2025
|
13:56:42
|
20251015148180929
|
|
94
|
1613.5
|
BATE
|
15-Oct-2025
|
13:56:42
|
20251015148180931
|
|
45
|
1613.5
|
BATE
|
15-Oct-2025
|
13:56:42
|
20251015148180933
|
|
5
|
1613.5
|
BATE
|
15-Oct-2025
|
13:56:56
|
20251015148180957
|
|
197
|
1613.5
|
BATE
|
15-Oct-2025
|
13:57:12
|
20251015148181081
|
|
7
|
1613.0
|
BATE
|
15-Oct-2025
|
13:57:12
|
20251015148181083
|
|
799
|
1613.0
|
XLON
|
15-Oct-2025
|
13:57:12
|
20251015148181085
|
|
191
|
1613.0
|
CHIX
|
15-Oct-2025
|
13:57:12
|
20251015148181087
|
|
82
|
1612.5
|
BATE
|
15-Oct-2025
|
13:57:12
|
20251015148181089
|
|
196
|
1612.5
|
CHIX
|
15-Oct-2025
|
13:57:12
|
20251015148181091
|
|
228
|
1612.5
|
XLON
|
15-Oct-2025
|
13:57:26
|
20251015148181101
|
|
44
|
1612.5
|
XLON
|
15-Oct-2025
|
13:57:26
|
20251015148181103
|
|
26
|
1612.5
|
XLON
|
15-Oct-2025
|
13:57:26
|
20251015148181105
|
|
191
|
1612.5
|
CHIX
|
15-Oct-2025
|
13:57:26
|
20251015148181107
|
|
148
|
1612.0
|
CHIX
|
15-Oct-2025
|
13:58:32
|
20251015148181197
|
|
61
|
1612.0
|
CHIX
|
15-Oct-2025
|
13:58:32
|
20251015148181199
|
|
191
|
1612.0
|
XLON
|
15-Oct-2025
|
13:58:32
|
20251015148181201
|
|
325
|
1613.0
|
XLON
|
15-Oct-2025
|
14:00:40
|
20251015148181449
|
|
481
|
1613.0
|
XLON
|
15-Oct-2025
|
14:00:40
|
20251015148181451
|
|
627
|
1613.0
|
XLON
|
15-Oct-2025
|
14:00:41
|
20251015148181453
|
|
201
|
1613.0
|
XLON
|
15-Oct-2025
|
14:00:43
|
20251015148181465
|
|
446
|
1613.0
|
XLON
|
15-Oct-2025
|
14:03:12
|
20251015148181993
|
|
353
|
1613.0
|
XLON
|
15-Oct-2025
|
14:03:12
|
20251015148181995
|
|
563
|
1613.0
|
BATE
|
15-Oct-2025
|
14:03:12
|
20251015148181997
|
|
179
|
1613.0
|
BATE
|
15-Oct-2025
|
14:03:12
|
20251015148181999
|
|
528
|
1612.0
|
XLON
|
15-Oct-2025
|
14:03:18
|
20251015148182007
|
|
214
|
1612.0
|
XLON
|
15-Oct-2025
|
14:03:18
|
20251015148182009
|
|
291
|
1612.0
|
XLON
|
15-Oct-2025
|
14:03:18
|
20251015148182011
|
|
188
|
1612.0
|
CHIX
|
15-Oct-2025
|
14:03:18
|
20251015148182013
|
|
191
|
1611.5
|
CHIX
|
15-Oct-2025
|
14:04:37
|
20251015148182123
|
|
217
|
1611.5
|
CHIX
|
15-Oct-2025
|
14:04:37
|
20251015148182125
|
|
109
|
1611.5
|
CHIX
|
15-Oct-2025
|
14:04:37
|
20251015148182127
|
|
46
|
1611.5
|
CHIX
|
15-Oct-2025
|
14:04:37
|
20251015148182129
|
|
191
|
1611.5
|
XLON
|
15-Oct-2025
|
14:04:37
|
20251015148182131
|
|
394
|
1611.5
|
XLON
|
15-Oct-2025
|
14:04:37
|
20251015148182133
|
|
266
|
1611.5
|
BATE
|
15-Oct-2025
|
14:04:37
|
20251015148182135
|
|
21
|
1611.5
|
BATE
|
15-Oct-2025
|
14:04:37
|
20251015148182137
|
|
155
|
1611.0
|
CHIX
|
15-Oct-2025
|
14:05:47
|
20251015148182383
|
|
419
|
1611.0
|
XLON
|
15-Oct-2025
|
14:05:47
|
20251015148182385
|
|
75
|
1611.0
|
BATE
|
15-Oct-2025
|
14:05:47
|
20251015148182387
|
|
368
|
1611.0
|
XLON
|
15-Oct-2025
|
14:05:47
|
20251015148182389
|
|
95
|
1611.0
|
CHIX
|
15-Oct-2025
|
14:07:13
|
20251015148182678
|
|
1,037
|
1611.0
|
XLON
|
15-Oct-2025
|
14:07:17
|
20251015148182682
|
|
232
|
1611.0
|
XLON
|
15-Oct-2025
|
14:07:17
|
20251015148182684
|
|
99
|
1611.0
|
BATE
|
15-Oct-2025
|
14:07:17
|
20251015148182686
|
|
402
|
1612.0
|
CHIX
|
15-Oct-2025
|
14:10:36
|
20251015148182997
|
|
176
|
1612.0
|
CHIX
|
15-Oct-2025
|
14:10:36
|
20251015148182999
|
|
344
|
1612.0
|
XLON
|
15-Oct-2025
|
14:10:36
|
20251015148183001
|
|
1
|
1613.0
|
CHIX
|
15-Oct-2025
|
14:13:12
|
20251015148183221
|
|
99
|
1613.0
|
CHIX
|
15-Oct-2025
|
14:13:12
|
20251015148183223
|
|
9
|
1613.0
|
BATE
|
15-Oct-2025
|
14:13:24
|
20251015148183271
|
|
177
|
1613.0
|
BATE
|
15-Oct-2025
|
14:13:24
|
20251015148183273
|
|
127
|
1613.0
|
BATE
|
15-Oct-2025
|
14:13:24
|
20251015148183275
|
|
680
|
1613.0
|
CHIX
|
15-Oct-2025
|
14:13:24
|
20251015148183277
|
|
213
|
1613.0
|
CHIX
|
15-Oct-2025
|
14:13:24
|
20251015148183279
|
|
498
|
1613.0
|
CHIX
|
15-Oct-2025
|
14:13:24
|
20251015148183281
|
|
133
|
1613.0
|
BATE
|
15-Oct-2025
|
14:13:25
|
20251015148183283
|
|
179
|
1613.0
|
XLON
|
15-Oct-2025
|
14:14:48
|
20251015148183473
|
|
191
|
1613.0
|
XLON
|
15-Oct-2025
|
14:14:58
|
20251015148183481
|
|
507
|
1612.5
|
XLON
|
15-Oct-2025
|
14:15:10
|
20251015148183495
|
|
317
|
1612.5
|
XLON
|
15-Oct-2025
|
14:15:10
|
20251015148183497
|
|
216
|
1612.5
|
CHIX
|
15-Oct-2025
|
14:15:10
|
20251015148183499
|
|
308
|
1612.5
|
CHIX
|
15-Oct-2025
|
14:15:10
|
20251015148183501
|
|
60
|
1612.5
|
BATE
|
15-Oct-2025
|
14:15:10
|
20251015148183503
|
|
86
|
1612.5
|
BATE
|
15-Oct-2025
|
14:15:10
|
20251015148183505
|
|
174
|
1612.5
|
BATE
|
15-Oct-2025
|
14:16:26
|
20251015148183768
|
|
478
|
1613.5
|
XLON
|
15-Oct-2025
|
14:17:41
|
20251015148184135
|
|
212
|
1613.5
|
XLON
|
15-Oct-2025
|
14:17:41
|
20251015148184137
|
|
777
|
1613.5
|
XLON
|
15-Oct-2025
|
14:18:00
|
20251015148184215
|
|
351
|
1613.5
|
XLON
|
15-Oct-2025
|
14:18:00
|
20251015148184217
|
|
196
|
1613.5
|
XLON
|
15-Oct-2025
|
14:18:00
|
20251015148184219
|
|
179
|
1613.5
|
XLON
|
15-Oct-2025
|
14:18:00
|
20251015148184221
|
|
35
|
1613.0
|
BATE
|
15-Oct-2025
|
14:18:25
|
20251015148184353
|
|
37
|
1613.0
|
XLON
|
15-Oct-2025
|
14:18:25
|
20251015148184355
|
|
446
|
1613.0
|
XLON
|
15-Oct-2025
|
14:18:25
|
20251015148184357
|
|
105
|
1614.0
|
CHIX
|
15-Oct-2025
|
14:20:36
|
20251015148184502
|
|
160
|
1614.0
|
CHIX
|
15-Oct-2025
|
14:20:36
|
20251015148184504
|
|
117
|
1614.0
|
BATE
|
15-Oct-2025
|
14:20:50
|
20251015148184522
|
|
813
|
1614.0
|
XLON
|
15-Oct-2025
|
14:20:50
|
20251015148184524
|
|
621
|
1614.0
|
XLON
|
15-Oct-2025
|
14:20:50
|
20251015148184526
|
|
403
|
1614.0
|
CHIX
|
15-Oct-2025
|
14:20:50
|
20251015148184528
|
|
209
|
1615.0
|
CHIX
|
15-Oct-2025
|
14:23:45
|
20251015148184814
|
|
147
|
1615.0
|
CHIX
|
15-Oct-2025
|
14:23:45
|
20251015148184816
|
|
168
|
1615.0
|
BATE
|
15-Oct-2025
|
14:23:45
|
20251015148184818
|
|
934
|
1615.0
|
XLON
|
15-Oct-2025
|
14:23:45
|
20251015148184820
|
|
191
|
1615.0
|
XLON
|
15-Oct-2025
|
14:23:45
|
20251015148184822
|
|
94
|
1615.0
|
CHIX
|
15-Oct-2025
|
14:23:45
|
20251015148184824
|
|
13
|
1615.0
|
CHIX
|
15-Oct-2025
|
14:23:45
|
20251015148184826
|
|
59
|
1613.5
|
BATE
|
15-Oct-2025
|
14:24:40
|
20251015148185030
|
|
178
|
1613.5
|
XLON
|
15-Oct-2025
|
14:24:40
|
20251015148185032
|
|
309
|
1613.5
|
XLON
|
15-Oct-2025
|
14:24:40
|
20251015148185034
|
|
467
|
1613.5
|
XLON
|
15-Oct-2025
|
14:24:40
|
20251015148185036
|
|
254
|
1613.5
|
CHIX
|
15-Oct-2025
|
14:24:40
|
20251015148185038
|
|
215
|
1613.0
|
CHIX
|
15-Oct-2025
|
14:25:00
|
20251015148185074
|
|
191
|
1613.0
|
CHIX
|
15-Oct-2025
|
14:25:00
|
20251015148185076
|
|
199
|
1613.0
|
XLON
|
15-Oct-2025
|
14:25:00
|
20251015148185080
|
|
59
|
1613.0
|
XLON
|
15-Oct-2025
|
14:25:00
|
20251015148185082
|
|
441
|
1612.5
|
XLON
|
15-Oct-2025
|
14:25:02
|
20251015148185088
|
|
46
|
1612.5
|
CHIX
|
15-Oct-2025
|
14:25:02
|
20251015148185090
|
|
63
|
1612.5
|
BATE
|
15-Oct-2025
|
14:25:02
|
20251015148185092
|
|
50
|
1613.0
|
CHIX
|
15-Oct-2025
|
14:27:36
|
20251015148185709
|
|
100
|
1613.0
|
CHIX
|
15-Oct-2025
|
14:27:36
|
20251015148185711
|
|
691
|
1613.0
|
CHIX
|
15-Oct-2025
|
14:27:36
|
20251015148185713
|
|
131
|
1613.0
|
BATE
|
15-Oct-2025
|
14:27:36
|
20251015148185715
|
|
914
|
1613.0
|
XLON
|
15-Oct-2025
|
14:27:36
|
20251015148185717
|
|
382
|
1612.5
|
XLON
|
15-Oct-2025
|
14:27:46
|
20251015148185722
|
|
709
|
1612.5
|
BATE
|
15-Oct-2025
|
14:27:46
|
20251015148185724
|
|
72
|
1612.5
|
BATE
|
15-Oct-2025
|
14:27:46
|
20251015148185726
|
|
61
|
1612.5
|
BATE
|
15-Oct-2025
|
14:27:46
|
20251015148185728
|
|
43
|
1611.5
|
BATE
|
15-Oct-2025
|
14:29:31
|
20251015148185996
|
|
77
|
1611.5
|
CHIX
|
15-Oct-2025
|
14:29:31
|
20251015148185998
|
|
54
|
1611.5
|
XLON
|
15-Oct-2025
|
14:29:31
|
20251015148186000
|
|
191
|
1611.5
|
CHIX
|
15-Oct-2025
|
14:29:31
|
20251015148186002
|
|
302
|
1611.5
|
XLON
|
15-Oct-2025
|
14:29:31
|
20251015148186004
|
|
191
|
1611.5
|
XLON
|
15-Oct-2025
|
14:29:31
|
20251015148186006
|
|
65
|
1610.5
|
BATE
|
15-Oct-2025
|
14:29:57
|
20251015148186144
|
|
274
|
1610.5
|
CHIX
|
15-Oct-2025
|
14:29:57
|
20251015148186146
|
|
194
|
1610.5
|
XLON
|
15-Oct-2025
|
14:29:57
|
20251015148186148
|
|
910
|
1610.5
|
XLON
|
15-Oct-2025
|
14:29:57
|
20251015148186150
|
|
335
|
1610.5
|
XLON
|
15-Oct-2025
|
14:29:57
|
20251015148186152
|
|
205
|
1614.5
|
CHIX
|
15-Oct-2025
|
14:30:33
|
20251015148186318
|
|
127
|
1614.5
|
BATE
|
15-Oct-2025
|
14:30:33
|
20251015148186320
|
|
229
|
1614.5
|
XLON
|
15-Oct-2025
|
14:30:33
|
20251015148186322
|
|
268
|
1614.5
|
XLON
|
15-Oct-2025
|
14:30:57
|
20251015148186510
|
|
564
|
1614.5
|
XLON
|
15-Oct-2025
|
14:30:57
|
20251015148186512
|
|
430
|
1614.5
|
XLON
|
15-Oct-2025
|
14:30:57
|
20251015148186514
|
|
252
|
1614.5
|
XLON
|
15-Oct-2025
|
14:30:57
|
20251015148186516
|
|
93
|
1615.0
|
BATE
|
15-Oct-2025
|
14:31:21
|
20251015148186564
|
|
222
|
1615.0
|
CHIX
|
15-Oct-2025
|
14:31:21
|
20251015148186566
|
|
293
|
1615.0
|
XLON
|
15-Oct-2025
|
14:31:21
|
20251015148186568
|
|
645
|
1617.5
|
XLON
|
15-Oct-2025
|
14:32:31
|
20251015148187509
|
|
402
|
1617.5
|
CHIX
|
15-Oct-2025
|
14:32:31
|
20251015148187511
|
|
115
|
1617.5
|
CHIX
|
15-Oct-2025
|
14:32:31
|
20251015148187513
|
|
611
|
1617.5
|
BATE
|
15-Oct-2025
|
14:32:31
|
20251015148187515
|
|
312
|
1618.0
|
CHIX
|
15-Oct-2025
|
14:33:03
|
20251015148187745
|
|
111
|
1618.0
|
BATE
|
15-Oct-2025
|
14:33:03
|
20251015148187747
|
|
215
|
1618.0
|
XLON
|
15-Oct-2025
|
14:33:03
|
20251015148187749
|
|
205
|
1618.5
|
XLON
|
15-Oct-2025
|
14:33:33
|
20251015148187951
|
|
280
|
1618.5
|
CHIX
|
15-Oct-2025
|
14:33:33
|
20251015148187953
|
|
82
|
1618.5
|
BATE
|
15-Oct-2025
|
14:33:33
|
20251015148187955
|
|
425
|
1617.5
|
XLON
|
15-Oct-2025
|
14:33:46
|
20251015148187993
|
|
128
|
1617.5
|
BATE
|
15-Oct-2025
|
14:33:46
|
20251015148187995
|
|
310
|
1617.5
|
CHIX
|
15-Oct-2025
|
14:33:46
|
20251015148187997
|
|
602
|
1618.5
|
XLON
|
15-Oct-2025
|
14:34:55
|
20251015148188355
|
|
657
|
1618.5
|
CHIX
|
15-Oct-2025
|
14:34:55
|
20251015148188357
|
|
557
|
1618.5
|
BATE
|
15-Oct-2025
|
14:34:55
|
20251015148188359
|
|
212
|
1619.0
|
XLON
|
15-Oct-2025
|
14:35:41
|
20251015148188649
|
|
241
|
1619.0
|
CHIX
|
15-Oct-2025
|
14:35:41
|
20251015148188651
|
|
117
|
1619.0
|
BATE
|
15-Oct-2025
|
14:35:41
|
20251015148188653
|
|
26
|
1619.5
|
CHIX
|
15-Oct-2025
|
14:36:13
|
20251015148188937
|
|
264
|
1619.5
|
CHIX
|
15-Oct-2025
|
14:36:13
|
20251015148188939
|
|
284
|
1619.5
|
XLON
|
15-Oct-2025
|
14:36:13
|
20251015148188941
|
|
40
|
1619.5
|
CHIX
|
15-Oct-2025
|
14:36:13
|
20251015148188943
|
|
217
|
1619.5
|
CHIX
|
15-Oct-2025
|
14:36:13
|
20251015148188945
|
|
107
|
1619.0
|
BATE
|
15-Oct-2025
|
14:36:45
|
20251015148189072
|
|
162
|
1619.0
|
CHIX
|
15-Oct-2025
|
14:36:45
|
20251015148189074
|
|
191
|
1619.0
|
XLON
|
15-Oct-2025
|
14:36:45
|
20251015148189076
|
|
200
|
1619.0
|
CHIX
|
15-Oct-2025
|
14:36:45
|
20251015148189078
|
|
219
|
1619.0
|
XLON
|
15-Oct-2025
|
14:36:45
|
20251015148189080
|
|
426
|
1617.5
|
XLON
|
15-Oct-2025
|
14:37:13
|
20251015148189283
|
|
511
|
1617.5
|
XLON
|
15-Oct-2025
|
14:37:13
|
20251015148189285
|
|
50
|
1617.5
|
CHIX
|
15-Oct-2025
|
14:37:13
|
20251015148189287
|
|
174
|
1617.5
|
BATE
|
15-Oct-2025
|
14:37:13
|
20251015148189289
|
|
279
|
1617.5
|
CHIX
|
15-Oct-2025
|
14:37:13
|
20251015148189291
|
|
716
|
1621.0
|
CHIX
|
15-Oct-2025
|
14:38:29
|
20251015148189585
|
|
858
|
1621.0
|
XLON
|
15-Oct-2025
|
14:38:29
|
20251015148189587
|
|
271
|
1621.0
|
BATE
|
15-Oct-2025
|
14:38:29
|
20251015148189589
|
|
247
|
1622.0
|
XLON
|
15-Oct-2025
|
14:39:04
|
20251015148189666
|
|
231
|
1622.0
|
CHIX
|
15-Oct-2025
|
14:39:04
|
20251015148189668
|
|
49
|
1622.0
|
BATE
|
15-Oct-2025
|
14:39:04
|
20251015148189670
|
|
561
|
1622.5
|
XLON
|
15-Oct-2025
|
14:40:31
|
20251015148190033
|
|
37
|
1622.5
|
XLON
|
15-Oct-2025
|
14:40:31
|
20251015148190035
|
|
456
|
1622.5
|
BATE
|
15-Oct-2025
|
14:40:31
|
20251015148190037
|
|
74
|
1622.5
|
XLON
|
15-Oct-2025
|
14:40:33
|
20251015148190041
|
|
6
|
1623.0
|
BATE
|
15-Oct-2025
|
14:41:32
|
20251015148190287
|
|
271
|
1624.0
|
XLON
|
15-Oct-2025
|
14:41:35
|
20251015148190289
|
|
1,084
|
1624.0
|
XLON
|
15-Oct-2025
|
14:41:35
|
20251015148190291
|
|
18
|
1624.0
|
XLON
|
15-Oct-2025
|
14:41:35
|
20251015148190293
|
|
721
|
1624.0
|
XLON
|
15-Oct-2025
|
14:43:04
|
20251015148190636
|
|
450
|
1624.0
|
CHIX
|
15-Oct-2025
|
14:43:04
|
20251015148190638
|
|
209
|
1624.0
|
BATE
|
15-Oct-2025
|
14:43:04
|
20251015148190640
|
|
61
|
1624.5
|
XLON
|
15-Oct-2025
|
14:43:32
|
20251015148190799
|
|
191
|
1624.0
|
BATE
|
15-Oct-2025
|
14:43:42
|
20251015148190855
|
|
80
|
1624.0
|
CHIX
|
15-Oct-2025
|
14:43:42
|
20251015148190857
|
|
252
|
1624.0
|
XLON
|
15-Oct-2025
|
14:43:42
|
20251015148190859
|
|
37
|
1623.5
|
BATE
|
15-Oct-2025
|
14:44:06
|
20251015148190885
|
|
191
|
1623.5
|
CHIX
|
15-Oct-2025
|
14:44:06
|
20251015148190887
|
|
191
|
1623.5
|
XLON
|
15-Oct-2025
|
14:44:06
|
20251015148190889
|
|
379
|
1623.5
|
CHIX
|
15-Oct-2025
|
14:45:07
|
20251015148191221
|
|
635
|
1623.5
|
XLON
|
15-Oct-2025
|
14:45:27
|
20251015148191247
|
|
337
|
1623.5
|
CHIX
|
15-Oct-2025
|
14:45:27
|
20251015148191249
|
|
60
|
1623.5
|
BATE
|
15-Oct-2025
|
14:45:27
|
20251015148191251
|
|
245
|
1623.0
|
XLON
|
15-Oct-2025
|
14:46:32
|
20251015148191712
|
|
215
|
1623.0
|
CHIX
|
15-Oct-2025
|
14:46:32
|
20251015148191714
|
|
36
|
1623.0
|
BATE
|
15-Oct-2025
|
14:46:32
|
20251015148191716
|
|
918
|
1624.0
|
XLON
|
15-Oct-2025
|
14:47:47
|
20251015148191996
|
|
347
|
1624.0
|
XLON
|
15-Oct-2025
|
14:47:47
|
20251015148191998
|
|
463
|
1624.0
|
CHIX
|
15-Oct-2025
|
14:47:47
|
20251015148192000
|
|
102
|
1624.0
|
XLON
|
15-Oct-2025
|
14:47:47
|
20251015148192002
|
|
537
|
1623.5
|
XLON
|
15-Oct-2025
|
14:47:48
|
20251015148192006
|
|
635
|
1624.5
|
BATE
|
15-Oct-2025
|
14:49:10
|
20251015148192350
|
|
402
|
1624.5
|
CHIX
|
15-Oct-2025
|
14:49:10
|
20251015148192352
|
|
240
|
1624.5
|
CHIX
|
15-Oct-2025
|
14:49:10
|
20251015148192354
|
|
68
|
1623.5
|
BATE
|
15-Oct-2025
|
14:49:10
|
20251015148192356
|
|
41
|
1623.5
|
CHIX
|
15-Oct-2025
|
14:49:10
|
20251015148192358
|
|
583
|
1624.5
|
XLON
|
15-Oct-2025
|
14:50:34
|
20251015148192852
|
|
123
|
1624.5
|
BATE
|
15-Oct-2025
|
14:50:34
|
20251015148192854
|
|
236
|
1624.5
|
CHIX
|
15-Oct-2025
|
14:50:34
|
20251015148192856
|
|
96
|
1623.5
|
CHIX
|
15-Oct-2025
|
14:50:57
|
20251015148192908
|
|
406
|
1623.5
|
XLON
|
15-Oct-2025
|
14:50:57
|
20251015148192910
|
|
12
|
1624.0
|
XLON
|
15-Oct-2025
|
14:52:13
|
20251015148193043
|
|
1,355
|
1624.0
|
XLON
|
15-Oct-2025
|
14:52:13
|
20251015148193045
|
|
1
|
1624.0
|
XLON
|
15-Oct-2025
|
14:52:13
|
20251015148193047
|
|
1,109
|
1623.5
|
XLON
|
15-Oct-2025
|
14:53:44
|
20251015148193311
|
|
298
|
1623.5
|
XLON
|
15-Oct-2025
|
14:53:44
|
20251015148193313
|
|
9
|
1622.0
|
XLON
|
15-Oct-2025
|
14:54:51
|
20251015148193545
|
|
607
|
1622.5
|
XLON
|
15-Oct-2025
|
14:55:16
|
20251015148193578
|
|
569
|
1622.5
|
CHIX
|
15-Oct-2025
|
14:55:16
|
20251015148193580
|
|
245
|
1622.5
|
BATE
|
15-Oct-2025
|
14:55:16
|
20251015148193582
|
|
173
|
1622.0
|
BATE
|
15-Oct-2025
|
14:56:19
|
20251015148194154
|
|
90
|
1622.0
|
BATE
|
15-Oct-2025
|
14:56:19
|
20251015148194156
|
|
207
|
1622.0
|
CHIX
|
15-Oct-2025
|
14:56:19
|
20251015148194158
|
|
202
|
1622.0
|
XLON
|
15-Oct-2025
|
14:56:19
|
20251015148194160
|
|
198
|
1622.0
|
CHIX
|
15-Oct-2025
|
14:56:19
|
20251015148194162
|
|
191
|
1622.0
|
XLON
|
15-Oct-2025
|
14:56:19
|
20251015148194164
|
|
249
|
1623.5
|
CHIX
|
15-Oct-2025
|
14:57:50
|
20251015148194768
|
|
154
|
1623.5
|
CHIX
|
15-Oct-2025
|
14:57:50
|
20251015148194770
|
|
380
|
1623.5
|
CHIX
|
15-Oct-2025
|
14:57:50
|
20251015148194772
|
|
381
|
1623.5
|
XLON
|
15-Oct-2025
|
14:57:50
|
20251015148194774
|
|
196
|
1623.5
|
XLON
|
15-Oct-2025
|
14:57:50
|
20251015148194776
|
|
23
|
1623.5
|
BATE
|
15-Oct-2025
|
14:57:50
|
20251015148194778
|
|
169
|
1623.5
|
CHIX
|
15-Oct-2025
|
14:58:05
|
20251015148195006
|
|
191
|
1623.5
|
XLON
|
15-Oct-2025
|
14:58:05
|
20251015148195008
|
|
844
|
1623.0
|
CHIX
|
15-Oct-2025
|
14:59:35
|
20251015148195617
|
|
257
|
1623.5
|
XLON
|
15-Oct-2025
|
15:00:07
|
20251015148195733
|
|
191
|
1623.5
|
CHIX
|
15-Oct-2025
|
15:00:07
|
20251015148195735
|
|
58
|
1623.5
|
XLON
|
15-Oct-2025
|
15:00:07
|
20251015148195737
|
|
103
|
1624.5
|
CHIX
|
15-Oct-2025
|
15:01:11
|
20251015148196169
|
|
987
|
1624.5
|
XLON
|
15-Oct-2025
|
15:01:11
|
20251015148196171
|
|
103
|
1624.5
|
XLON
|
15-Oct-2025
|
15:01:11
|
20251015148196173
|
|
371
|
1624.5
|
XLON
|
15-Oct-2025
|
15:01:11
|
20251015148196175
|
|
49
|
1623.5
|
BATE
|
15-Oct-2025
|
15:01:58
|
20251015148196291
|
|
234
|
1623.5
|
CHIX
|
15-Oct-2025
|
15:01:58
|
20251015148196293
|
|
313
|
1623.5
|
XLON
|
15-Oct-2025
|
15:01:58
|
20251015148196295
|
|
274
|
1623.0
|
CHIX
|
15-Oct-2025
|
15:02:48
|
20251015148196541
|
|
64
|
1623.0
|
BATE
|
15-Oct-2025
|
15:02:48
|
20251015148196543
|
|
239
|
1623.0
|
XLON
|
15-Oct-2025
|
15:02:48
|
20251015148196545
|
|
99
|
1624.0
|
BATE
|
15-Oct-2025
|
15:03:28
|
20251015148196788
|
|
332
|
1624.0
|
CHIX
|
15-Oct-2025
|
15:04:02
|
20251015148196861
|
|
122
|
1624.0
|
BATE
|
15-Oct-2025
|
15:04:02
|
20251015148196863
|
|
397
|
1624.0
|
XLON
|
15-Oct-2025
|
15:04:02
|
20251015148196865
|
|
191
|
1624.0
|
CHIX
|
15-Oct-2025
|
15:04:02
|
20251015148196867
|
|
856
|
1624.0
|
XLON
|
15-Oct-2025
|
15:04:02
|
20251015148196869
|
|
413
|
1624.0
|
XLON
|
15-Oct-2025
|
15:04:02
|
20251015148196871
|
|
73
|
1625.0
|
CHIX
|
15-Oct-2025
|
15:04:56
|
20251015148197077
|
|
125
|
1625.0
|
XLON
|
15-Oct-2025
|
15:04:58
|
20251015148197079
|
|
492
|
1625.0
|
XLON
|
15-Oct-2025
|
15:04:58
|
20251015148197081
|
|
734
|
1625.0
|
CHIX
|
15-Oct-2025
|
15:04:58
|
20251015148197083
|
|
254
|
1625.0
|
CHIX
|
15-Oct-2025
|
15:05:00
|
20251015148197089
|
|
196
|
1624.5
|
CHIX
|
15-Oct-2025
|
15:05:34
|
20251015148197336
|
|
54
|
1624.5
|
BATE
|
15-Oct-2025
|
15:05:34
|
20251015148197338
|
|
9
|
1624.5
|
BATE
|
15-Oct-2025
|
15:05:34
|
20251015148197340
|
|
287
|
1624.5
|
XLON
|
15-Oct-2025
|
15:05:34
|
20251015148197342
|
|
199
|
1624.0
|
BATE
|
15-Oct-2025
|
15:07:01
|
20251015148197479
|
|
465
|
1624.5
|
XLON
|
15-Oct-2025
|
15:07:26
|
20251015148197519
|
|
10
|
1624.5
|
XLON
|
15-Oct-2025
|
15:07:26
|
20251015148197521
|
|
199
|
1624.5
|
XLON
|
15-Oct-2025
|
15:07:26
|
20251015148197523
|
|
275
|
1624.5
|
CHIX
|
15-Oct-2025
|
15:07:26
|
20251015148197525
|
|
270
|
1624.5
|
BATE
|
15-Oct-2025
|
15:07:26
|
20251015148197527
|
|
180
|
1627.0
|
BATE
|
15-Oct-2025
|
15:08:45
|
20251015148198027
|
|
119
|
1627.0
|
BATE
|
15-Oct-2025
|
15:08:45
|
20251015148198029
|
|
87
|
1627.0
|
BATE
|
15-Oct-2025
|
15:08:59
|
20251015148198049
|
|
285
|
1627.0
|
XLON
|
15-Oct-2025
|
15:08:59
|
20251015148198051
|
|
540
|
1627.0
|
XLON
|
15-Oct-2025
|
15:08:59
|
20251015148198053
|
|
216
|
1627.0
|
XLON
|
15-Oct-2025
|
15:08:59
|
20251015148198055
|
|
690
|
1627.0
|
CHIX
|
15-Oct-2025
|
15:10:02
|
20251015148198342
|
|
87
|
1627.0
|
BATE
|
15-Oct-2025
|
15:10:02
|
20251015148198344
|
|
682
|
1627.0
|
XLON
|
15-Oct-2025
|
15:10:02
|
20251015148198346
|
|
253
|
1626.5
|
CHIX
|
15-Oct-2025
|
15:10:39
|
20251015148198552
|
|
121
|
1626.5
|
CHIX
|
15-Oct-2025
|
15:10:39
|
20251015148198554
|
|
24
|
1626.5
|
XLON
|
15-Oct-2025
|
15:10:39
|
20251015148198556
|
|
570
|
1626.5
|
XLON
|
15-Oct-2025
|
15:10:39
|
20251015148198558
|
|
191
|
1626.5
|
BATE
|
15-Oct-2025
|
15:10:39
|
20251015148198560
|
|
577
|
1625.5
|
XLON
|
15-Oct-2025
|
15:12:02
|
20251015148198740
|
|
906
|
1625.5
|
XLON
|
15-Oct-2025
|
15:12:02
|
20251015148198742
|
|
912
|
1628.5
|
XLON
|
15-Oct-2025
|
15:14:32
|
20251015148199274
|
|
191
|
1628.5
|
XLON
|
15-Oct-2025
|
15:14:32
|
20251015148199276
|
|
757
|
1628.5
|
CHIX
|
15-Oct-2025
|
15:14:32
|
20251015148199278
|
|
20
|
1628.5
|
CHIX
|
15-Oct-2025
|
15:14:32
|
20251015148199280
|
|
63
|
1628.5
|
XLON
|
15-Oct-2025
|
15:14:32
|
20251015148199282
|
|
56
|
1628.0
|
BATE
|
15-Oct-2025
|
15:15:01
|
20251015148199531
|
|
191
|
1628.0
|
CHIX
|
15-Oct-2025
|
15:15:01
|
20251015148199533
|
|
191
|
1628.0
|
XLON
|
15-Oct-2025
|
15:15:01
|
20251015148199535
|
|
218
|
1627.5
|
XLON
|
15-Oct-2025
|
15:15:19
|
20251015148199690
|
|
98
|
1627.5
|
BATE
|
15-Oct-2025
|
15:15:19
|
20251015148199692
|
|
195
|
1627.5
|
CHIX
|
15-Oct-2025
|
15:15:19
|
20251015148199694
|
|
206
|
1626.5
|
XLON
|
15-Oct-2025
|
15:16:00
|
20251015148199766
|
|
220
|
1626.5
|
CHIX
|
15-Oct-2025
|
15:16:00
|
20251015148199768
|
|
58
|
1626.5
|
BATE
|
15-Oct-2025
|
15:16:00
|
20251015148199770
|
|
402
|
1626.5
|
CHIX
|
15-Oct-2025
|
15:17:07
|
20251015148199996
|
|
402
|
1626.5
|
CHIX
|
15-Oct-2025
|
15:17:07
|
20251015148199998
|
|
125
|
1626.5
|
CHIX
|
15-Oct-2025
|
15:17:07
|
20251015148200000
|
|
295
|
1626.5
|
CHIX
|
15-Oct-2025
|
15:17:07
|
20251015148200002
|
|
262
|
1626.5
|
CHIX
|
15-Oct-2025
|
15:17:07
|
20251015148200004
|
|
76
|
1625.5
|
BATE
|
15-Oct-2025
|
15:17:47
|
20251015148200342
|
|
59
|
1625.5
|
BATE
|
15-Oct-2025
|
15:17:47
|
20251015148200344
|
|
191
|
1625.0
|
XLON
|
15-Oct-2025
|
15:18:06
|
20251015148200521
|
|
417
|
1625.0
|
XLON
|
15-Oct-2025
|
15:18:06
|
20251015148200523
|
|
253
|
1625.0
|
CHIX
|
15-Oct-2025
|
15:18:06
|
20251015148200525
|
|
122
|
1625.0
|
BATE
|
15-Oct-2025
|
15:18:06
|
20251015148200527
|
|
4
|
1625.0
|
CHIX
|
15-Oct-2025
|
15:18:06
|
20251015148200529
|
|
351
|
1626.5
|
XLON
|
15-Oct-2025
|
15:20:14
|
20251015148201207
|
|
401
|
1627.0
|
CHIX
|
15-Oct-2025
|
15:20:28
|
20251015148201275
|
|
1,640
|
1627.0
|
XLON
|
15-Oct-2025
|
15:20:28
|
20251015148201277
|
|
51
|
1627.0
|
XLON
|
15-Oct-2025
|
15:20:28
|
20251015148201279
|
|
406
|
1627.0
|
BATE
|
15-Oct-2025
|
15:21:42
|
20251015148201905
|
|
575
|
1627.0
|
BATE
|
15-Oct-2025
|
15:21:42
|
20251015148201907
|
|
402
|
1627.0
|
CHIX
|
15-Oct-2025
|
15:21:42
|
20251015148201909
|
|
31
|
1627.0
|
CHIX
|
15-Oct-2025
|
15:21:42
|
20251015148201911
|
|
369
|
1626.5
|
CHIX
|
15-Oct-2025
|
15:22:21
|
20251015148202197
|
|
260
|
1627.5
|
BATE
|
15-Oct-2025
|
15:24:18
|
20251015148202700
|
|
401
|
1627.5
|
CHIX
|
15-Oct-2025
|
15:24:18
|
20251015148202702
|
|
137
|
1627.5
|
XLON
|
15-Oct-2025
|
15:24:18
|
20251015148202704
|
|
741
|
1627.5
|
XLON
|
15-Oct-2025
|
15:24:18
|
20251015148202706
|
|
191
|
1627.5
|
XLON
|
15-Oct-2025
|
15:24:46
|
20251015148202884
|
|
51
|
1627.5
|
BATE
|
15-Oct-2025
|
15:24:46
|
20251015148202886
|
|
225
|
1627.5
|
CHIX
|
15-Oct-2025
|
15:24:46
|
20251015148202888
|
|
260
|
1627.0
|
CHIX
|
15-Oct-2025
|
15:25:07
|
20251015148203098
|
|
84
|
1627.0
|
BATE
|
15-Oct-2025
|
15:25:07
|
20251015148203100
|
|
209
|
1627.0
|
XLON
|
15-Oct-2025
|
15:25:07
|
20251015148203102
|
|
96
|
1627.5
|
XLON
|
15-Oct-2025
|
15:25:46
|
20251015148203666
|
|
1,351
|
1627.5
|
XLON
|
15-Oct-2025
|
15:25:46
|
20251015148203668
|
|
99
|
1626.5
|
BATE
|
15-Oct-2025
|
15:27:17
|
20251015148204443
|
|
634
|
1626.5
|
BATE
|
15-Oct-2025
|
15:27:17
|
20251015148204445
|
|
575
|
1626.5
|
BATE
|
15-Oct-2025
|
15:27:17
|
20251015148204447
|
|
217
|
1626.5
|
XLON
|
15-Oct-2025
|
15:27:17
|
20251015148204449
|
|
63
|
1625.0
|
BATE
|
15-Oct-2025
|
15:28:37
|
20251015148205053
|
|
191
|
1625.0
|
XLON
|
15-Oct-2025
|
15:28:38
|
20251015148205055
|
|
193
|
1625.0
|
CHIX
|
15-Oct-2025
|
15:28:38
|
20251015148205057
|
|
5
|
1625.0
|
BATE
|
15-Oct-2025
|
15:28:38
|
20251015148205059
|
|
593
|
1625.0
|
XLON
|
15-Oct-2025
|
15:29:19
|
20251015148205283
|
|
600
|
1625.0
|
XLON
|
15-Oct-2025
|
15:29:19
|
20251015148205285
|
|
146
|
1625.0
|
XLON
|
15-Oct-2025
|
15:29:19
|
20251015148205287
|
|
54
|
1625.0
|
BATE
|
15-Oct-2025
|
15:29:19
|
20251015148205289
|
|
99
|
1625.0
|
BATE
|
15-Oct-2025
|
15:29:19
|
20251015148205291
|
|
239
|
1623.0
|
BATE
|
15-Oct-2025
|
15:30:04
|
20251015148205518
|
|
191
|
1623.0
|
CHIX
|
15-Oct-2025
|
15:30:04
|
20251015148205520
|
|
65
|
1623.0
|
XLON
|
15-Oct-2025
|
15:30:04
|
20251015148205522
|
|
118
|
1623.5
|
BATE
|
15-Oct-2025
|
15:31:21
|
20251015148205850
|
|
161
|
1623.5
|
BATE
|
15-Oct-2025
|
15:31:25
|
20251015148205858
|
|
147
|
1623.5
|
BATE
|
15-Oct-2025
|
15:31:32
|
20251015148205904
|
|
111
|
1623.5
|
BATE
|
15-Oct-2025
|
15:31:33
|
20251015148205906
|
|
94
|
1623.5
|
BATE
|
15-Oct-2025
|
15:31:45
|
20251015148205956
|
|
81
|
1623.5
|
BATE
|
15-Oct-2025
|
15:31:54
|
20251015148205972
|
|
76
|
1623.0
|
BATE
|
15-Oct-2025
|
15:31:54
|
20251015148205974
|
|
199
|
1623.0
|
CHIX
|
15-Oct-2025
|
15:31:54
|
20251015148205976
|
|
257
|
1623.0
|
XLON
|
15-Oct-2025
|
15:31:54
|
20251015148205978
|
|
25
|
1623.0
|
CHIX
|
15-Oct-2025
|
15:31:54
|
20251015148205980
|
|
319
|
1623.5
|
CHIX
|
15-Oct-2025
|
15:31:54
|
20251015148205982
|
|
566
|
1623.5
|
XLON
|
15-Oct-2025
|
15:31:54
|
20251015148205984
|
|
178
|
1623.0
|
BATE
|
15-Oct-2025
|
15:32:53
|
20251015148206292
|
|
512
|
1623.0
|
XLON
|
15-Oct-2025
|
15:32:53
|
20251015148206294
|
|
553
|
1623.0
|
XLON
|
15-Oct-2025
|
15:32:53
|
20251015148206296
|
|
351
|
1623.0
|
CHIX
|
15-Oct-2025
|
15:32:53
|
20251015148206298
|
|
65
|
1623.0
|
BATE
|
15-Oct-2025
|
15:33:47
|
20251015148206785
|
|
11
|
1623.0
|
BATE
|
15-Oct-2025
|
15:33:47
|
20251015148206787
|
|
353
|
1623.0
|
XLON
|
15-Oct-2025
|
15:33:47
|
20251015148206789
|
|
295
|
1623.0
|
XLON
|
15-Oct-2025
|
15:33:47
|
20251015148206791
|
|
4
|
1622.5
|
CHIX
|
15-Oct-2025
|
15:34:03
|
20251015148207109
|
|
191
|
1622.5
|
XLON
|
15-Oct-2025
|
15:34:03
|
20251015148207111
|
|
284
|
1624.0
|
CHIX
|
15-Oct-2025
|
15:34:55
|
20251015148207840
|
|
406
|
1624.5
|
CHIX
|
15-Oct-2025
|
15:34:55
|
20251015148207842
|
|
85
|
1624.0
|
BATE
|
15-Oct-2025
|
15:34:55
|
20251015148207944
|
|
376
|
1624.0
|
XLON
|
15-Oct-2025
|
15:34:55
|
20251015148207946
|
|
339
|
1624.0
|
CHIX
|
15-Oct-2025
|
15:34:55
|
20251015148207948
|
|
171
|
1624.0
|
BATE
|
15-Oct-2025
|
15:34:55
|
20251015148207950
|
|
10
|
1624.0
|
BATE
|
15-Oct-2025
|
15:35:31
|
20251015148208458
|
|
99
|
1624.0
|
CHIX
|
15-Oct-2025
|
15:35:58
|
20251015148208698
|
|
92
|
1624.0
|
CHIX
|
15-Oct-2025
|
15:35:58
|
20251015148208700
|
|
432
|
1624.5
|
XLON
|
15-Oct-2025
|
15:36:26
|
20251015148208840
|
|
500
|
1624.5
|
XLON
|
15-Oct-2025
|
15:36:26
|
20251015148208842
|
|
423
|
1624.5
|
XLON
|
15-Oct-2025
|
15:36:26
|
20251015148208844
|
|
432
|
1626.0
|
CHIX
|
15-Oct-2025
|
15:37:58
|
20251015148209134
|
|
396
|
1626.0
|
XLON
|
15-Oct-2025
|
15:37:58
|
20251015148209136
|
|
519
|
1626.0
|
XLON
|
15-Oct-2025
|
15:37:58
|
20251015148209138
|
|
236
|
1626.5
|
CHIX
|
15-Oct-2025
|
15:38:00
|
20251015148209144
|
|
50
|
1625.5
|
BATE
|
15-Oct-2025
|
15:39:10
|
20251015148209589
|
|
402
|
1626.5
|
CHIX
|
15-Oct-2025
|
15:39:29
|
20251015148209635
|
|
496
|
1626.5
|
CHIX
|
15-Oct-2025
|
15:39:30
|
20251015148209637
|
|
494
|
1626.5
|
XLON
|
15-Oct-2025
|
15:39:30
|
20251015148209639
|
|
101
|
1626.5
|
BATE
|
15-Oct-2025
|
15:39:30
|
20251015148209641
|
|
10
|
1626.5
|
CHIX
|
15-Oct-2025
|
15:41:01
|
20251015148210439
|
|
647
|
1626.5
|
CHIX
|
15-Oct-2025
|
15:41:01
|
20251015148210441
|
|
487
|
1626.5
|
XLON
|
15-Oct-2025
|
15:41:01
|
20251015148210443
|
|
191
|
1626.5
|
XLON
|
15-Oct-2025
|
15:41:01
|
20251015148210445
|
|
191
|
1626.5
|
XLON
|
15-Oct-2025
|
15:41:08
|
20251015148210483
|
|
11
|
1626.5
|
XLON
|
15-Oct-2025
|
15:41:22
|
20251015148210510
|
|
210
|
1626.0
|
XLON
|
15-Oct-2025
|
15:42:04
|
20251015148210928
|
|
191
|
1626.0
|
CHIX
|
15-Oct-2025
|
15:42:04
|
20251015148210930
|
|
99
|
1625.5
|
CHIX
|
15-Oct-2025
|
15:42:04
|
20251015148210932
|
|
164
|
1626.0
|
CHIX
|
15-Oct-2025
|
15:42:04
|
20251015148210934
|
|
128
|
1625.5
|
CHIX
|
15-Oct-2025
|
15:42:04
|
20251015148210936
|
|
211
|
1625.5
|
CHIX
|
15-Oct-2025
|
15:42:29
|
20251015148211102
|
|
37
|
1625.5
|
BATE
|
15-Oct-2025
|
15:42:29
|
20251015148211104
|
|
258
|
1625.5
|
XLON
|
15-Oct-2025
|
15:42:29
|
20251015148211106
|
|
92
|
1625.5
|
CHIX
|
15-Oct-2025
|
15:42:29
|
20251015148211108
|
|
202
|
1625.5
|
XLON
|
15-Oct-2025
|
15:42:29
|
20251015148211110
|
|
200
|
1626.0
|
CHIX
|
15-Oct-2025
|
15:43:34
|
20251015148211585
|
|
545
|
1626.0
|
CHIX
|
15-Oct-2025
|
15:43:34
|
20251015148211587
|
|
142
|
1626.0
|
BATE
|
15-Oct-2025
|
15:43:34
|
20251015148211589
|
|
668
|
1626.0
|
XLON
|
15-Oct-2025
|
15:43:34
|
20251015148211591
|
|
162
|
1625.5
|
CHIX
|
15-Oct-2025
|
15:44:30
|
20251015148211748
|
|
129
|
1625.5
|
CHIX
|
15-Oct-2025
|
15:44:30
|
20251015148211750
|
|
200
|
1625.5
|
CHIX
|
15-Oct-2025
|
15:44:30
|
20251015148211752
|
|
27
|
1625.5
|
CHIX
|
15-Oct-2025
|
15:44:30
|
20251015148211754
|
|
955
|
1626.5
|
XLON
|
15-Oct-2025
|
15:45:42
|
20251015148212181
|
|
156
|
1626.5
|
BATE
|
15-Oct-2025
|
15:45:42
|
20251015148212183
|
|
362
|
1626.5
|
CHIX
|
15-Oct-2025
|
15:45:42
|
20251015148212185
|
|
91
|
1626.5
|
CHIX
|
15-Oct-2025
|
15:45:42
|
20251015148212187
|
|
163
|
1626.5
|
CHIX
|
15-Oct-2025
|
15:45:42
|
20251015148212189
|
|
51
|
1626.0
|
BATE
|
15-Oct-2025
|
15:46:49
|
20251015148212358
|
|
195
|
1626.0
|
XLON
|
15-Oct-2025
|
15:46:49
|
20251015148212360
|
|
191
|
1626.0
|
CHIX
|
15-Oct-2025
|
15:46:53
|
20251015148212364
|
|
34
|
1625.5
|
BATE
|
15-Oct-2025
|
15:47:31
|
20251015148212577
|
|
50
|
1625.5
|
BATE
|
15-Oct-2025
|
15:47:32
|
20251015148212583
|
|
115
|
1625.5
|
CHIX
|
15-Oct-2025
|
15:47:32
|
20251015148212585
|
|
191
|
1625.5
|
XLON
|
15-Oct-2025
|
15:47:32
|
20251015148212587
|
|
193
|
1625.5
|
CHIX
|
15-Oct-2025
|
15:47:32
|
20251015148212589
|
|
286
|
1625.5
|
XLON
|
15-Oct-2025
|
15:47:32
|
20251015148212591
|
|
40
|
1625.0
|
XLON
|
15-Oct-2025
|
15:48:08
|
20251015148212798
|
|
380
|
1625.0
|
CHIX
|
15-Oct-2025
|
15:48:09
|
20251015148212800
|
|
20
|
1625.0
|
CHIX
|
15-Oct-2025
|
15:48:09
|
20251015148212802
|
|
102
|
1625.0
|
CHIX
|
15-Oct-2025
|
15:48:09
|
20251015148212804
|
|
98
|
1625.0
|
BATE
|
15-Oct-2025
|
15:48:09
|
20251015148212806
|
|
200
|
1625.0
|
BATE
|
15-Oct-2025
|
15:48:09
|
20251015148212808
|
|
46
|
1625.0
|
BATE
|
15-Oct-2025
|
15:48:09
|
20251015148212810
|
|
154
|
1625.0
|
XLON
|
15-Oct-2025
|
15:48:09
|
20251015148212812
|
|
40
|
1625.0
|
CHIX
|
15-Oct-2025
|
15:48:11
|
20251015148212816
|
|
216
|
1625.0
|
CHIX
|
15-Oct-2025
|
15:48:11
|
20251015148212818
|
|
50
|
1625.0
|
BATE
|
15-Oct-2025
|
15:48:11
|
20251015148212820
|
|
191
|
1625.0
|
XLON
|
15-Oct-2025
|
15:48:11
|
20251015148212822
|
|
191
|
1624.0
|
CHIX
|
15-Oct-2025
|
15:48:39
|
20251015148212954
|
|
104
|
1625.5
|
XLON
|
15-Oct-2025
|
15:50:00
|
20251015148213559
|
|
401
|
1625.5
|
XLON
|
15-Oct-2025
|
15:50:00
|
20251015148213561
|
|
340
|
1625.5
|
XLON
|
15-Oct-2025
|
15:50:00
|
20251015148213563
|
|
22
|
1625.5
|
XLON
|
15-Oct-2025
|
15:50:00
|
20251015148213565
|
|
191
|
1625.5
|
XLON
|
15-Oct-2025
|
15:50:00
|
20251015148213567
|
|
191
|
1625.5
|
XLON
|
15-Oct-2025
|
15:50:00
|
20251015148213569
|
|
366
|
1625.5
|
XLON
|
15-Oct-2025
|
15:50:00
|
20251015148213571
|
|
478
|
1625.5
|
XLON
|
15-Oct-2025
|
15:51:13
|
20251015148214359
|
|
329
|
1625.5
|
XLON
|
15-Oct-2025
|
15:51:13
|
20251015148214361
|
|
379
|
1625.5
|
CHIX
|
15-Oct-2025
|
15:51:13
|
20251015148214363
|
|
405
|
1625.5
|
BATE
|
15-Oct-2025
|
15:51:13
|
20251015148214365
|
|
219
|
1624.5
|
BATE
|
15-Oct-2025
|
15:52:43
|
20251015148214983
|
|
209
|
1624.5
|
BATE
|
15-Oct-2025
|
15:52:43
|
20251015148214985
|
|
179
|
1624.5
|
BATE
|
15-Oct-2025
|
15:52:43
|
20251015148214987
|
|
154
|
1624.5
|
BATE
|
15-Oct-2025
|
15:52:43
|
20251015148214989
|
|
131
|
1624.5
|
BATE
|
15-Oct-2025
|
15:52:43
|
20251015148214991
|
|
73
|
1624.5
|
BATE
|
15-Oct-2025
|
15:52:43
|
20251015148214993
|
|
70
|
1624.5
|
BATE
|
15-Oct-2025
|
15:52:43
|
20251015148214995
|
|
96
|
1624.5
|
BATE
|
15-Oct-2025
|
15:52:43
|
20251015148214997
|
|
191
|
1624.5
|
XLON
|
15-Oct-2025
|
15:52:47
|
20251015148215019
|
|
73
|
1624.5
|
XLON
|
15-Oct-2025
|
15:52:47
|
20251015148215021
|
|
44
|
1624.0
|
CHIX
|
15-Oct-2025
|
15:53:21
|
20251015148215250
|
|
147
|
1624.0
|
CHIX
|
15-Oct-2025
|
15:53:21
|
20251015148215252
|
|
1,625
|
1624.0
|
XLON
|
15-Oct-2025
|
15:54:14
|
20251015148215567
|
|
337
|
1624.0
|
BATE
|
15-Oct-2025
|
15:55:46
|
20251015148216267
|
|
402
|
1624.0
|
CHIX
|
15-Oct-2025
|
15:55:46
|
20251015148216269
|
|
256
|
1624.0
|
CHIX
|
15-Oct-2025
|
15:55:46
|
20251015148216271
|
|
450
|
1624.0
|
CHIX
|
15-Oct-2025
|
15:55:46
|
20251015148216273
|
|
21
|
1624.0
|
BATE
|
15-Oct-2025
|
15:55:46
|
20251015148216275
|
|
142
|
1624.0
|
CHIX
|
15-Oct-2025
|
15:55:46
|
20251015148216277
|
|
546
|
1625.0
|
XLON
|
15-Oct-2025
|
15:57:40
|
20251015148216986
|
|
141
|
1625.0
|
XLON
|
15-Oct-2025
|
15:57:40
|
20251015148216988
|
|
236
|
1624.5
|
XLON
|
15-Oct-2025
|
15:58:43
|
20251015148217286
|
|
47
|
1624.5
|
CHIX
|
15-Oct-2025
|
15:58:58
|
20251015148217313
|
|
191
|
1624.5
|
XLON
|
15-Oct-2025
|
15:58:58
|
20251015148217315
|
|
615
|
1626.0
|
XLON
|
15-Oct-2025
|
15:59:58
|
20251015148217628
|
|
442
|
1626.0
|
XLON
|
15-Oct-2025
|
15:59:58
|
20251015148217630
|
|
51
|
1626.0
|
XLON
|
15-Oct-2025
|
15:59:58
|
20251015148217632
|
|
238
|
1626.0
|
XLON
|
15-Oct-2025
|
15:59:58
|
20251015148217634
|
|
650
|
1626.5
|
XLON
|
15-Oct-2025
|
16:00:55
|
20251015148217992
|
|
1,082
|
1626.5
|
XLON
|
15-Oct-2025
|
16:00:55
|
20251015148217994
|
|
10
|
1626.5
|
XLON
|
15-Oct-2025
|
16:00:55
|
20251015148217996
|
|
185
|
1627.0
|
CHIX
|
15-Oct-2025
|
16:01:29
|
20251015148218259
|
|
534
|
1627.0
|
XLON
|
15-Oct-2025
|
16:01:29
|
20251015148218261
|
|
556
|
1628.0
|
CHIX
|
15-Oct-2025
|
16:02:36
|
20251015148218616
|
|
6
|
1628.5
|
XLON
|
15-Oct-2025
|
16:02:40
|
20251015148218627
|
|
488
|
1628.5
|
XLON
|
15-Oct-2025
|
16:02:43
|
20251015148218633
|
|
127
|
1628.5
|
XLON
|
15-Oct-2025
|
16:02:44
|
20251015148218641
|
|
191
|
1628.5
|
XLON
|
15-Oct-2025
|
16:02:55
|
20251015148218785
|
|
266
|
1628.0
|
XLON
|
15-Oct-2025
|
16:03:22
|
20251015148218885
|
|
332
|
1628.0
|
CHIX
|
15-Oct-2025
|
16:03:22
|
20251015148218887
|
|
110
|
1628.0
|
BATE
|
15-Oct-2025
|
16:03:22
|
20251015148218889
|
|
204
|
1628.0
|
XLON
|
15-Oct-2025
|
16:03:41
|
20251015148219077
|
|
136
|
1628.0
|
CHIX
|
15-Oct-2025
|
16:03:41
|
20251015148219079
|
|
394
|
1628.0
|
BATE
|
15-Oct-2025
|
16:03:41
|
20251015148219081
|
|
249
|
1628.5
|
XLON
|
15-Oct-2025
|
16:05:13
|
20251015148219548
|
|
519
|
1628.5
|
XLON
|
15-Oct-2025
|
16:05:13
|
20251015148219550
|
|
257
|
1628.5
|
BATE
|
15-Oct-2025
|
16:05:13
|
20251015148219552
|
|
350
|
1628.5
|
BATE
|
15-Oct-2025
|
16:05:13
|
20251015148219554
|
|
57
|
1628.5
|
CHIX
|
15-Oct-2025
|
16:05:13
|
20251015148219556
|
|
636
|
1628.5
|
XLON
|
15-Oct-2025
|
16:05:13
|
20251015148219558
|
|
128
|
1628.0
|
BATE
|
15-Oct-2025
|
16:06:14
|
20251015148219837
|
|
272
|
1628.0
|
CHIX
|
15-Oct-2025
|
16:06:14
|
20251015148219839
|
|
923
|
1628.0
|
XLON
|
15-Oct-2025
|
16:06:14
|
20251015148219841
|
|
637
|
1627.0
|
XLON
|
15-Oct-2025
|
16:06:55
|
20251015148219979
|
|
227
|
1627.0
|
BATE
|
15-Oct-2025
|
16:06:55
|
20251015148219981
|
|
241
|
1627.0
|
XLON
|
15-Oct-2025
|
16:06:55
|
20251015148219983
|
|
57
|
1627.0
|
BATE
|
15-Oct-2025
|
16:06:55
|
20251015148219985
|
|
239
|
1627.0
|
CHIX
|
15-Oct-2025
|
16:06:55
|
20251015148219987
|
|
55
|
1626.5
|
BATE
|
15-Oct-2025
|
16:07:42
|
20251015148220343
|
|
322
|
1626.5
|
XLON
|
15-Oct-2025
|
16:07:42
|
20251015148220345
|
|
98
|
1626.5
|
CHIX
|
15-Oct-2025
|
16:07:42
|
20251015148220347
|
|
191
|
1626.5
|
XLON
|
15-Oct-2025
|
16:07:42
|
20251015148220349
|
|
254
|
1627.5
|
BATE
|
15-Oct-2025
|
16:08:55
|
20251015148220712
|
|
140
|
1627.5
|
BATE
|
15-Oct-2025
|
16:08:55
|
20251015148220714
|
|
188
|
1627.0
|
CHIX
|
15-Oct-2025
|
16:08:55
|
20251015148220716
|
|
73
|
1627.0
|
BATE
|
15-Oct-2025
|
16:08:57
|
20251015148220734
|
|
644
|
1627.0
|
XLON
|
15-Oct-2025
|
16:09:16
|
20251015148220917
|
|
689
|
1627.0
|
XLON
|
15-Oct-2025
|
16:09:16
|
20251015148220919
|
|
160
|
1626.5
|
BATE
|
15-Oct-2025
|
16:10:12
|
20251015148221315
|
|
191
|
1626.5
|
CHIX
|
15-Oct-2025
|
16:10:12
|
20251015148221317
|
|
295
|
1626.5
|
XLON
|
15-Oct-2025
|
16:10:12
|
20251015148221319
|
|
625
|
1626.5
|
XLON
|
15-Oct-2025
|
16:10:49
|
20251015148221510
|
|
1,277
|
1626.5
|
XLON
|
15-Oct-2025
|
16:10:49
|
20251015148221512
|
|
46
|
1625.5
|
BATE
|
15-Oct-2025
|
16:11:36
|
20251015148221773
|
|
363
|
1625.5
|
XLON
|
15-Oct-2025
|
16:12:12
|
20251015148221931
|
|
219
|
1625.5
|
CHIX
|
15-Oct-2025
|
16:12:12
|
20251015148221933
|
|
69
|
1625.0
|
BATE
|
15-Oct-2025
|
16:12:41
|
20251015148222093
|
|
53
|
1625.0
|
CHIX
|
15-Oct-2025
|
16:12:41
|
20251015148222095
|
|
504
|
1625.0
|
XLON
|
15-Oct-2025
|
16:12:41
|
20251015148222097
|
|
581
|
1625.0
|
XLON
|
15-Oct-2025
|
16:13:09
|
20251015148222209
|
|
498
|
1625.0
|
XLON
|
15-Oct-2025
|
16:13:09
|
20251015148222211
|
|
291
|
1625.0
|
BATE
|
15-Oct-2025
|
16:13:09
|
20251015148222213
|
|
227
|
1625.0
|
BATE
|
15-Oct-2025
|
16:13:09
|
20251015148222215
|
|
225
|
1625.0
|
BATE
|
15-Oct-2025
|
16:13:09
|
20251015148222217
|
|
250
|
1625.5
|
XLON
|
15-Oct-2025
|
16:14:32
|
20251015148222499
|
|
634
|
1625.5
|
XLON
|
15-Oct-2025
|
16:14:32
|
20251015148222501
|
|
679
|
1625.5
|
XLON
|
15-Oct-2025
|
16:14:32
|
20251015148222503
|
|
232
|
1625.5
|
BATE
|
15-Oct-2025
|
16:14:32
|
20251015148222505
|
|
1,234
|
1626.0
|
XLON
|
15-Oct-2025
|
16:15:51
|
20251015148222997
|
|
295
|
1626.0
|
XLON
|
15-Oct-2025
|
16:15:51
|
20251015148222999
|
|
259
|
1626.0
|
XLON
|
15-Oct-2025
|
16:15:51
|
20251015148223001
|
|
74
|
1626.0
|
XLON
|
15-Oct-2025
|
16:15:51
|
20251015148223003
|
|
396
|
1625.0
|
CHIX
|
15-Oct-2025
|
16:16:57
|
20251015148223382
|
|
58
|
1625.0
|
BATE
|
15-Oct-2025
|
16:16:57
|
20251015148223384
|
|
247
|
1625.0
|
XLON
|
15-Oct-2025
|
16:16:57
|
20251015148223386
|
|
88
|
1627.0
|
XLON
|
15-Oct-2025
|
16:26:54
|
20251015148227560
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Simon Steel
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: October
16, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What did GSK (GSK) announce in this update?
GSK repurchased 405,500 ordinary shares on 15 October 2025 under its existing buyback programme.
What prices did GSK pay for the repurchased shares?
The VWAP was 1,617.97p, with a price range of 1,608.00p to 1,633.00p.
How many shares has GSK bought since 30 September 2025?
Since 30 September 2025, GSK has purchased 3,919,500 ordinary shares.
What is GSK’s current treasury share balance and voting rights?
GSK holds 251,384,344 shares in treasury. Total voting rights are 4,064,029,485.
How many shares are in issue excluding treasury shares?
There are 4,064,029,485 ordinary shares in issue excluding treasury shares.
Who executed the transactions for GSK’s buyback?
Purchases were executed by BNP Paribas SA under a non-discretionary agreement announced on 30 September 2025.
Where were the trades executed?
On the London Stock Exchange (XLON) and Cboe Europe (CHIX, BATE) as listed in the schedule of purchases.
GSK PLC
NYSE:GSK
GSK Rankings
GSK Latest News
GSK Latest SEC Filings
Oct 16, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Sep 22, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Sep 19, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Sep 18, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Sep 17, 2025
[6-K] GSK plc Current Report (Foreign Issuer)