GSK (NYSE: GSK) buys back 430,000 shares, treasury at 5.99%

Q: How many GSK (GSK) shares were repurchased in this buyback update?

GSK repurchased 430,000 ordinary shares on 27 February 2026. These shares were bought under its existing buyback programme and will be held in treasury, slightly reducing the number of shares carrying voting rights for shareholders.

Q: What prices did GSK (GSK) pay per share in the latest buyback?

GSK paid between 2,153.00p and 2,197.00p per share, with a volume‑weighted average price of 2,179.36p . This reflects the range of market prices at which BNP Paribas executed the repurchases on the company’s behalf.

Q: How many GSK (GSK) shares has the company bought back since 17 February 2026?

Since 17 February 2026, GSK has repurchased 4,136,000 ordinary shares . All these shares have been acquired under the company’s existing buyback programme and are being held in treasury rather than being cancelled.

Q: What is GSK’s (GSK) current number of shares in issue and voting rights?

After the latest repurchase, GSK has 4,072,135,394 ordinary shares in issue, which is also the total number of voting rights. Treasury shares are excluded from this figure when calculating shareholder voting positions.

Q: What percentage of GSK (GSK) voting rights is represented by treasury shares?

Treasury shares now represent 5.99% of GSK’s voting rights. This percentage is calculated under DTR 5.5.1R and helps investors assess disclosure thresholds for reporting changes in significant shareholdings.

Q: Who executed GSK’s (GSK) latest share repurchases and on which date?

The latest share repurchases were executed by BNP Paribas on 27 February 2026 . The firm acted under a non‑discretionary agreement as part of GSK’s ongoing share buyback programme.

Filing Impact

(Neutral)

Filing Sentiment

(Neutral)

Form Type

6-K

Rhea-AI Filing Summary

GSK plc reports that, acting through BNP Paribas, it repurchased 430,000 ordinary shares on 27 February 2026 as part of its existing share buyback programme. The shares, with a nominal value of 31¼ pence each, were bought at prices between 2,153.00p and 2,197.00p per share, at a volume‑weighted average price of 2,179.36p.

The purchased shares will be held as treasury shares. Since 17 February 2026, the company has bought back a total of 4,136,000 ordinary shares. Following this latest transaction, GSK holds 244,027,094 shares in treasury and has 4,072,135,394 ordinary shares in issue, which is also the total number of voting rights. Treasury shares now represent 5.99% of voting rights.

03/02/2026 - 02:32 PM

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

Form 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

For the month of March 2026

Commission File Number 001-15170

GSK plc

(Translation of registrant's name into English)

79 New Oxford Street, London, WC1A 1DG

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F . . . .X. . . . Form 40-F . . . . . . . .

Transaction in own shares

GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	27 February 2026
Aggregate number of ordinary shares of 31¼ pence each purchased:	430,000
Lowest price paid per share (GBp):	2,153.00p
Highest price paid per share (GBp):	2,197.00p
Volume-weighted average price paid per share (GBp):	2,179.36p

The purchased shares will be held as Treasury shares.

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 4,136,000 ordinary shares.

Following the above purchase, the Company will hold 244,027,094 ordinary shares in treasury and have 4,072,135,394 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,072,135,394. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.99 per cent.

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased: GSK plc (ISIN: GB00BN7SWP63)

Date of purchases: 27 February 2026

Investment firm: BNP Paribas SA

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share)(GBp)	Lowest price paid (per ordinary share)(GBp)	Volume weighted average price paid (per ordinary share) (GBp)
BATE	64,382	2,196.00p	2,158.00p	2,177.80p
CHIX	100,209	2,196.00p	2,157.00p	2,179.86p
XLON	265,409	2,197.00p	2,153.00p	2,179.55p

Individual transactions:

Number of Shares	Price per Share (GBp)	Trading venue	Date of transaction	Time of transaction	Transaction reference number
73	2164.0	XLON	27-Feb-2026	08:00:02	20260227173818929
145	2164.0	XLON	27-Feb-2026	08:00:02	20260227173818931
11	2163.0	CHIX	27-Feb-2026	08:00:02	20260227173818933
5	2164.0	CHIX	27-Feb-2026	08:00:02	20260227173818935
154	2163.0	XLON	27-Feb-2026	08:00:02	20260227173818937
77	2163.0	BATE	27-Feb-2026	08:00:02	20260227173818939
126	2162.0	XLON	27-Feb-2026	08:00:02	20260227173818949
1	2162.0	BATE	27-Feb-2026	08:00:02	20260227173818951
4	2162.0	CHIX	27-Feb-2026	08:00:02	20260227173818953
122	2160.0	XLON	27-Feb-2026	08:00:03	20260227173819029
8	2159.0	XLON	27-Feb-2026	08:00:17	20260227173819785
121	2159.0	XLON	27-Feb-2026	08:00:17	20260227173819787
154	2159.0	CHIX	27-Feb-2026	08:00:17	20260227173819789
154	2161.0	CHIX	27-Feb-2026	08:00:44	20260227173821312
92	2160.0	BATE	27-Feb-2026	08:00:44	20260227173821314
43	2161.0	XLON	27-Feb-2026	08:00:44	20260227173821316
154	2160.0	XLON	27-Feb-2026	08:00:44	20260227173821318
154	2160.0	CHIX	27-Feb-2026	08:00:44	20260227173821320
41	2158.0	CHIX	27-Feb-2026	08:00:44	20260227173821322
154	2158.0	XLON	27-Feb-2026	08:00:44	20260227173821324
154	2157.0	XLON	27-Feb-2026	08:00:44	20260227173821326
62	2157.0	CHIX	27-Feb-2026	08:00:44	20260227173821328
85	2153.0	XLON	27-Feb-2026	08:00:45	20260227173821336
154	2157.0	XLON	27-Feb-2026	08:01:11	20260227173821934
129	2157.0	CHIX	27-Feb-2026	08:01:11	20260227173821936
154	2157.0	XLON	27-Feb-2026	08:01:14	20260227173821960
81	2157.0	CHIX	27-Feb-2026	08:01:14	20260227173821962
131	2160.0	CHIX	27-Feb-2026	08:02:02	20260227173822624
196	2160.0	XLON	27-Feb-2026	08:02:02	20260227173822626
154	2159.0	BATE	27-Feb-2026	08:02:02	20260227173822628
204	2158.0	BATE	27-Feb-2026	08:02:07	20260227173822833
237	2158.0	XLON	27-Feb-2026	08:02:15	20260227173822925
103	2160.0	XLON	27-Feb-2026	08:02:20	20260227173822957
154	2159.0	BATE	27-Feb-2026	08:02:20	20260227173822959
154	2159.0	BATE	27-Feb-2026	08:02:21	20260227173823069
15	2161.0	XLON	27-Feb-2026	08:02:49	20260227173823403
154	2161.0	CHIX	27-Feb-2026	08:02:49	20260227173823405
311	2165.0	XLON	27-Feb-2026	08:03:07	20260227173823551
24	2165.0	CHIX	27-Feb-2026	08:03:07	20260227173823553
8	2165.0	BATE	27-Feb-2026	08:03:07	20260227173823555
65	2164.0	XLON	27-Feb-2026	08:03:07	20260227173823557
134	2164.0	CHIX	27-Feb-2026	08:03:07	20260227173823559
510	2168.0	CHIX	27-Feb-2026	08:04:12	20260227173824339
170	2168.0	BATE	27-Feb-2026	08:04:12	20260227173824341
235	2166.0	XLON	27-Feb-2026	08:04:21	20260227173824399
75	2166.0	BATE	27-Feb-2026	08:04:21	20260227173824401
157	2166.0	CHIX	27-Feb-2026	08:04:21	20260227173824403
154	2167.0	XLON	27-Feb-2026	08:05:00	20260227173824987
24	2166.0	BATE	27-Feb-2026	08:05:09	20260227173825173
193	2166.0	CHIX	27-Feb-2026	08:05:09	20260227173825175
90	2171.0	BATE	27-Feb-2026	08:05:27	20260227173825297
78	2171.0	BATE	27-Feb-2026	08:05:27	20260227173825299
586	2171.0	CHIX	27-Feb-2026	08:05:37	20260227173825356
401	2171.0	XLON	27-Feb-2026	08:05:37	20260227173825358
15	2170.0	CHIX	27-Feb-2026	08:05:38	20260227173825482
116	2170.0	CHIX	27-Feb-2026	08:05:38	20260227173825484
172	2170.0	XLON	27-Feb-2026	08:05:38	20260227173825486
146	2169.0	XLON	27-Feb-2026	08:05:40	20260227173825500
33	2172.0	CHIX	27-Feb-2026	08:06:29	20260227173826094
77	2172.0	BATE	27-Feb-2026	08:06:29	20260227173826096
686	2173.0	XLON	27-Feb-2026	08:06:32	20260227173826108
77	2173.0	XLON	27-Feb-2026	08:06:32	20260227173826110
23	2173.0	XLON	27-Feb-2026	08:06:32	20260227173826112
32	2176.0	XLON	27-Feb-2026	08:07:06	20260227173826698
500	2176.0	XLON	27-Feb-2026	08:07:06	20260227173826700
300	2176.0	XLON	27-Feb-2026	08:07:06	20260227173826702
270	2176.0	XLON	27-Feb-2026	08:07:06	20260227173826704
465	2174.0	XLON	27-Feb-2026	08:07:52	20260227173827364
220	2174.0	XLON	27-Feb-2026	08:07:52	20260227173827366
140	2174.0	CHIX	27-Feb-2026	08:07:52	20260227173827368
85	2174.0	CHIX	27-Feb-2026	08:07:52	20260227173827370
48	2174.0	XLON	27-Feb-2026	08:08:42	20260227173828228
189	2174.0	CHIX	27-Feb-2026	08:08:42	20260227173828230
196	2174.0	CHIX	27-Feb-2026	08:08:42	20260227173828232
949	2174.0	XLON	27-Feb-2026	08:09:05	20260227173828546
285	2174.0	XLON	27-Feb-2026	08:09:05	20260227173828548
154	2172.0	CHIX	27-Feb-2026	08:09:13	20260227173828602
42	2172.0	BATE	27-Feb-2026	08:09:13	20260227173828604
165	2172.0	XLON	27-Feb-2026	08:09:13	20260227173828606
180	2174.0	XLON	27-Feb-2026	08:10:00	20260227173829186
511	2175.0	XLON	27-Feb-2026	08:10:22	20260227173829424
209	2175.0	BATE	27-Feb-2026	08:10:22	20260227173829426
506	2175.0	CHIX	27-Feb-2026	08:10:22	20260227173829428
146	2176.0	XLON	27-Feb-2026	08:10:56	20260227173829752
449	2177.0	CHIX	27-Feb-2026	08:11:28	20260227173830036
185	2177.0	BATE	27-Feb-2026	08:11:28	20260227173830038
422	2177.0	XLON	27-Feb-2026	08:11:28	20260227173830040
154	2178.0	XLON	27-Feb-2026	08:11:57	20260227173830140
442	2178.0	XLON	27-Feb-2026	08:11:57	20260227173830142
154	2178.0	CHIX	27-Feb-2026	08:11:57	20260227173830144
19	2178.0	BATE	27-Feb-2026	08:11:57	20260227173830146
87	2178.0	XLON	27-Feb-2026	08:12:09	20260227173830296
154	2177.0	XLON	27-Feb-2026	08:12:24	20260227173830363
154	2177.0	CHIX	27-Feb-2026	08:12:24	20260227173830365
5	2177.0	BATE	27-Feb-2026	08:12:24	20260227173830367
83	2176.0	XLON	27-Feb-2026	08:12:57	20260227173830641
154	2176.0	XLON	27-Feb-2026	08:12:57	20260227173830643
154	2176.0	CHIX	27-Feb-2026	08:12:57	20260227173830645
4	2176.0	BATE	27-Feb-2026	08:13:06	20260227173830706
154	2178.0	CHIX	27-Feb-2026	08:13:25	20260227173830964
189	2178.0	XLON	27-Feb-2026	08:13:25	20260227173830966
94	2178.0	XLON	27-Feb-2026	08:13:25	20260227173830968
36	2177.0	BATE	27-Feb-2026	08:13:30	20260227173830998
180	2178.0	XLON	27-Feb-2026	08:13:49	20260227173831156
60	2178.0	XLON	27-Feb-2026	08:13:49	20260227173831158
203	2178.0	CHIX	27-Feb-2026	08:13:49	20260227173831160
822	2179.0	XLON	27-Feb-2026	08:14:19	20260227173831449
98	2180.0	XLON	27-Feb-2026	08:15:15	20260227173832081
77	2180.0	XLON	27-Feb-2026	08:15:15	20260227173832083
211	2180.0	XLON	27-Feb-2026	08:15:15	20260227173832085
31	2180.0	BATE	27-Feb-2026	08:15:15	20260227173832087
46	2180.0	BATE	27-Feb-2026	08:15:15	20260227173832089
80	2180.0	XLON	27-Feb-2026	08:15:15	20260227173832091
214	2180.0	XLON	27-Feb-2026	08:15:15	20260227173832093
443	2180.0	XLON	27-Feb-2026	08:15:15	20260227173832095
188	2182.0	XLON	27-Feb-2026	08:16:19	20260227173832714
77	2183.0	XLON	27-Feb-2026	08:16:31	20260227173832794
190	2183.0	XLON	27-Feb-2026	08:16:31	20260227173832796
264	2183.0	XLON	27-Feb-2026	08:16:31	20260227173832798
146	2183.0	XLON	27-Feb-2026	08:16:31	20260227173832800
264	2183.0	XLON	27-Feb-2026	08:16:31	20260227173832802
10	2183.0	XLON	27-Feb-2026	08:16:31	20260227173832804
77	2184.0	XLON	27-Feb-2026	08:17:25	20260227173833089
92	2184.0	XLON	27-Feb-2026	08:17:25	20260227173833091
180	2184.0	XLON	27-Feb-2026	08:17:25	20260227173833093
969	2184.0	XLON	27-Feb-2026	08:17:25	20260227173833095
154	2183.0	XLON	27-Feb-2026	08:18:07	20260227173833353
137	2183.0	CHIX	27-Feb-2026	08:18:07	20260227173833355
686	2184.0	XLON	27-Feb-2026	08:18:42	20260227173833617
178	2184.0	XLON	27-Feb-2026	08:18:42	20260227173833619
37	2184.0	XLON	27-Feb-2026	08:18:42	20260227173833621
141	2184.0	XLON	27-Feb-2026	08:19:44	20260227173834507
303	2184.0	XLON	27-Feb-2026	08:19:44	20260227173834509
821	2184.0	XLON	27-Feb-2026	08:20:07	20260227173834613
205	2184.0	BATE	27-Feb-2026	08:21:09	20260227173835088
284	2184.0	CHIX	27-Feb-2026	08:21:25	20260227173835199
823	2184.0	XLON	27-Feb-2026	08:21:25	20260227173835201
268	2184.0	XLON	27-Feb-2026	08:21:25	20260227173835203
63	2183.0	XLON	27-Feb-2026	08:21:31	20260227173835213
36	2182.0	XLON	27-Feb-2026	08:22:05	20260227173835426
135	2182.0	XLON	27-Feb-2026	08:22:36	20260227173835690
29	2182.0	BATE	27-Feb-2026	08:22:36	20260227173835692
154	2182.0	CHIX	27-Feb-2026	08:22:36	20260227173835694
76	2182.0	XLON	27-Feb-2026	08:23:00	20260227173835740
466	2184.0	XLON	27-Feb-2026	08:23:04	20260227173835792
190	2184.0	XLON	27-Feb-2026	08:23:04	20260227173835794
485	2184.0	XLON	27-Feb-2026	08:23:04	20260227173835796
89	2183.0	CHIX	27-Feb-2026	08:23:05	20260227173835798
168	2182.0	XLON	27-Feb-2026	08:23:31	20260227173835998
142	2182.0	CHIX	27-Feb-2026	08:24:01	20260227173836062
520	2183.0	XLON	27-Feb-2026	08:24:39	20260227173836320
472	2183.0	CHIX	27-Feb-2026	08:24:39	20260227173836322
227	2183.0	BATE	27-Feb-2026	08:24:39	20260227173836324
89	2181.0	CHIX	27-Feb-2026	08:25:35	20260227173836684
509	2182.0	CHIX	27-Feb-2026	08:26:05	20260227173836948
7	2182.0	BATE	27-Feb-2026	08:26:05	20260227173836950
138	2182.0	BATE	27-Feb-2026	08:26:05	20260227173836952
558	2182.0	XLON	27-Feb-2026	08:26:05	20260227173836954
43	2181.0	XLON	27-Feb-2026	08:27:12	20260227173837268
152	2182.0	BATE	27-Feb-2026	08:27:24	20260227173837312
133	2182.0	BATE	27-Feb-2026	08:27:24	20260227173837314
229	2182.0	CHIX	27-Feb-2026	08:27:24	20260227173837316
79	2182.0	CHIX	27-Feb-2026	08:27:29	20260227173837326
178	2182.0	CHIX	27-Feb-2026	08:27:41	20260227173837465
83	2182.0	BATE	27-Feb-2026	08:27:41	20260227173837467
282	2182.0	XLON	27-Feb-2026	08:27:41	20260227173837469
17	2181.0	CHIX	27-Feb-2026	08:27:52	20260227173837487
154	2181.0	XLON	27-Feb-2026	08:27:52	20260227173837489
711	2181.0	XLON	27-Feb-2026	08:28:50	20260227173837766
366	2181.0	CHIX	27-Feb-2026	08:28:50	20260227173837768
230	2181.0	BATE	27-Feb-2026	08:28:50	20260227173837770
154	2180.0	XLON	27-Feb-2026	08:29:31	20260227173837872
202	2180.0	XLON	27-Feb-2026	08:29:31	20260227173837874
40	2180.0	CHIX	27-Feb-2026	08:29:31	20260227173837876
120	2180.0	CHIX	27-Feb-2026	08:29:31	20260227173837878
509	2182.0	XLON	27-Feb-2026	08:30:20	20260227173838629
531	2182.0	CHIX	27-Feb-2026	08:30:20	20260227173838631
6	2182.0	XLON	27-Feb-2026	08:31:50	20260227173839064
111	2182.0	BATE	27-Feb-2026	08:32:26	20260227173839283
420	2182.0	CHIX	27-Feb-2026	08:32:26	20260227173839285
203	2182.0	XLON	27-Feb-2026	08:32:26	20260227173839287
456	2182.0	XLON	27-Feb-2026	08:32:26	20260227173839289
273	2181.0	CHIX	27-Feb-2026	08:32:39	20260227173839409
6	2181.0	BATE	27-Feb-2026	08:32:39	20260227173839411
207	2181.0	XLON	27-Feb-2026	08:32:39	20260227173839413
249	2180.0	XLON	27-Feb-2026	08:32:45	20260227173839647
159	2180.0	XLON	27-Feb-2026	08:32:45	20260227173839653
154	2180.0	CHIX	27-Feb-2026	08:32:45	20260227173839655
54	2180.0	BATE	27-Feb-2026	08:32:45	20260227173839657
191	2180.0	CHIX	27-Feb-2026	08:32:45	20260227173839659
45	2180.0	BATE	27-Feb-2026	08:32:45	20260227173839661
29	2179.0	XLON	27-Feb-2026	08:33:11	20260227173839965
48	2179.0	CHIX	27-Feb-2026	08:33:11	20260227173839967
87	2179.0	CHIX	27-Feb-2026	08:33:20	20260227173839995
81	2184.0	XLON	27-Feb-2026	08:35:55	20260227173841429
725	2184.0	XLON	27-Feb-2026	08:35:55	20260227173841431
402	2184.0	CHIX	27-Feb-2026	08:35:55	20260227173841433
34	2184.0	CHIX	27-Feb-2026	08:35:55	20260227173841435
81	2184.0	BATE	27-Feb-2026	08:35:55	20260227173841437
81	2184.0	XLON	27-Feb-2026	08:35:55	20260227173841439
53	2184.0	BATE	27-Feb-2026	08:35:55	20260227173841441
27	2184.0	BATE	27-Feb-2026	08:35:55	20260227173841443
81	2184.0	XLON	27-Feb-2026	08:35:55	20260227173841445
1	2184.0	BATE	27-Feb-2026	08:35:55	20260227173841447
5	2184.0	BATE	27-Feb-2026	08:35:55	20260227173841449
34	2184.0	CHIX	27-Feb-2026	08:35:55	20260227173841451
29	2184.0	BATE	27-Feb-2026	08:35:55	20260227173841453
17	2184.0	BATE	27-Feb-2026	08:35:55	20260227173841455
23	2184.0	XLON	27-Feb-2026	08:35:59	20260227173841461
23	2184.0	BATE	27-Feb-2026	08:35:59	20260227173841463
127	2184.0	CHIX	27-Feb-2026	08:35:59	20260227173841465
491	2184.0	XLON	27-Feb-2026	08:35:59	20260227173841467
496	2184.0	CHIX	27-Feb-2026	08:35:59	20260227173841469
115	2184.0	BATE	27-Feb-2026	08:35:59	20260227173841471
445	2185.0	XLON	27-Feb-2026	08:38:38	20260227173842400
566	2185.0	CHIX	27-Feb-2026	08:38:38	20260227173842402
168	2185.0	BATE	27-Feb-2026	08:38:38	20260227173842404
495	2185.0	XLON	27-Feb-2026	08:38:41	20260227173842546
409	2185.0	CHIX	27-Feb-2026	08:38:41	20260227173842548
192	2185.0	BATE	27-Feb-2026	08:38:41	20260227173842550
41	2184.0	XLON	27-Feb-2026	08:39:42	20260227173842830
239	2183.0	XLON	27-Feb-2026	08:39:54	20260227173842952
130	2183.0	BATE	27-Feb-2026	08:39:54	20260227173842954
265	2183.0	CHIX	27-Feb-2026	08:39:54	20260227173842956
479	2185.0	XLON	27-Feb-2026	08:45:17	20260227173844610
1,185	2185.0	CHIX	27-Feb-2026	08:45:17	20260227173844612
318	2185.0	BATE	27-Feb-2026	08:45:17	20260227173844614
70	2186.0	XLON	27-Feb-2026	08:46:17	20260227173844942
30	2186.0	CHIX	27-Feb-2026	08:46:17	20260227173844944
70	2186.0	BATE	27-Feb-2026	08:46:17	20260227173844946
70	2187.0	XLON	27-Feb-2026	08:46:17	20260227173844948
606	2187.0	XLON	27-Feb-2026	08:46:17	20260227173844950
70	2187.0	BATE	27-Feb-2026	08:46:17	20260227173844952
1,440	2187.0	XLON	27-Feb-2026	08:46:17	20260227173844954
275	2187.0	BATE	27-Feb-2026	08:46:17	20260227173844956
296	2187.0	XLON	27-Feb-2026	08:46:32	20260227173845010
154	2187.0	CHIX	27-Feb-2026	08:46:32	20260227173845014
32	2187.0	BATE	27-Feb-2026	08:46:32	20260227173845016
51	2186.0	BATE	27-Feb-2026	08:46:41	20260227173845052
212	2186.0	CHIX	27-Feb-2026	08:46:41	20260227173845054
155	2186.0	XLON	27-Feb-2026	08:46:41	20260227173845056
176	2184.0	XLON	27-Feb-2026	08:47:06	20260227173845234
2	2184.0	XLON	27-Feb-2026	08:47:12	20260227173845252
2	2184.0	BATE	27-Feb-2026	08:47:12	20260227173845254
13	2184.0	CHIX	27-Feb-2026	08:47:12	20260227173845256
203	2184.0	CHIX	27-Feb-2026	08:47:12	20260227173845258
656	2184.0	XLON	27-Feb-2026	08:48:26	20260227173845639
200	2184.0	BATE	27-Feb-2026	08:48:26	20260227173845641
323	2184.0	BATE	27-Feb-2026	08:48:26	20260227173845643
154	2183.0	XLON	27-Feb-2026	08:49:01	20260227173845849
188	2183.0	CHIX	27-Feb-2026	08:49:33	20260227173845939
275	2183.0	CHIX	27-Feb-2026	08:50:41	20260227173846465
146	2183.0	BATE	27-Feb-2026	08:51:06	20260227173846563
188	2183.0	CHIX	27-Feb-2026	08:51:06	20260227173846565
497	2183.0	XLON	27-Feb-2026	08:51:21	20260227173846727
103	2183.0	XLON	27-Feb-2026	08:51:27	20260227173846757
48	2182.0	BATE	27-Feb-2026	08:51:59	20260227173846793
725	2183.0	XLON	27-Feb-2026	08:52:00	20260227173846799
309	2183.0	XLON	27-Feb-2026	08:52:00	20260227173846801
88	2183.0	XLON	27-Feb-2026	08:52:00	20260227173846803
686	2182.0	XLON	27-Feb-2026	08:53:31	20260227173847312
252	2182.0	XLON	27-Feb-2026	08:53:31	20260227173847314
180	2182.0	BATE	27-Feb-2026	08:53:31	20260227173847316
587	2183.0	XLON	27-Feb-2026	08:55:03	20260227173847648
421	2183.0	CHIX	27-Feb-2026	08:55:03	20260227173847650
142	2183.0	BATE	27-Feb-2026	08:55:03	20260227173847652
497	2183.0	XLON	27-Feb-2026	08:56:41	20260227173848205
418	2183.0	CHIX	27-Feb-2026	08:57:09	20260227173848299
1	2183.0	CHIX	27-Feb-2026	08:57:09	20260227173848301
79	2183.0	BATE	27-Feb-2026	08:57:09	20260227173848303
65	2183.0	XLON	27-Feb-2026	08:57:09	20260227173848305
200	2183.0	XLON	27-Feb-2026	08:58:01	20260227173848617
629	2183.0	XLON	27-Feb-2026	08:58:01	20260227173848619
222	2183.0	BATE	27-Feb-2026	08:58:01	20260227173848621
247	2180.0	CHIX	27-Feb-2026	08:58:14	20260227173848649
238	2180.0	XLON	27-Feb-2026	08:58:14	20260227173848651
1	2180.0	BATE	27-Feb-2026	08:58:14	20260227173848653
820	2182.0	XLON	27-Feb-2026	08:59:31	20260227173848905
106	2182.0	XLON	27-Feb-2026	08:59:31	20260227173848907
148	2182.0	BATE	27-Feb-2026	08:59:31	20260227173848909
19	2182.0	BATE	27-Feb-2026	08:59:31	20260227173848911
3	2182.0	BATE	27-Feb-2026	08:59:31	20260227173848913
126	2180.0	XLON	27-Feb-2026	09:01:02	20260227173849433
1,089	2180.0	XLON	27-Feb-2026	09:01:02	20260227173849435
100	2179.0	XLON	27-Feb-2026	09:01:19	20260227173849489
321	2183.0	CHIX	27-Feb-2026	09:03:49	20260227173850022
536	2183.0	CHIX	27-Feb-2026	09:03:49	20260227173850024
239	2183.0	XLON	27-Feb-2026	09:03:49	20260227173850026
164	2183.0	XLON	27-Feb-2026	09:03:49	20260227173850028
1,249	2183.0	XLON	27-Feb-2026	09:04:05	20260227173850060
154	2183.0	XLON	27-Feb-2026	09:05:32	20260227173850391
61	2183.0	BATE	27-Feb-2026	09:05:32	20260227173850393
195	2183.0	CHIX	27-Feb-2026	09:05:32	20260227173850395
246	2184.0	CHIX	27-Feb-2026	09:05:57	20260227173850462
125	2184.0	BATE	27-Feb-2026	09:05:57	20260227173850464
329	2184.0	XLON	27-Feb-2026	09:05:57	20260227173850466
470	2185.0	CHIX	27-Feb-2026	09:08:25	20260227173851073
210	2185.0	BATE	27-Feb-2026	09:08:25	20260227173851075
519	2185.0	XLON	27-Feb-2026	09:08:25	20260227173851077
371	2185.0	XLON	27-Feb-2026	09:08:25	20260227173851079
80	2185.0	BATE	27-Feb-2026	09:08:25	20260227173851081
316	2185.0	CHIX	27-Feb-2026	09:08:25	20260227173851083
594	2185.0	XLON	27-Feb-2026	09:09:41	20260227173851317
417	2185.0	CHIX	27-Feb-2026	09:09:41	20260227173851319
110	2185.0	BATE	27-Feb-2026	09:09:41	20260227173851321
38	2184.0	CHIX	27-Feb-2026	09:10:02	20260227173851373
153	2183.0	CHIX	27-Feb-2026	09:10:57	20260227173851551
35	2183.0	CHIX	27-Feb-2026	09:10:57	20260227173851553
181	2183.0	XLON	27-Feb-2026	09:10:57	20260227173851555
3	2183.0	BATE	27-Feb-2026	09:11:05	20260227173851571
5	2182.0	BATE	27-Feb-2026	09:11:32	20260227173851619
154	2182.0	XLON	27-Feb-2026	09:11:32	20260227173851621
165	2182.0	CHIX	27-Feb-2026	09:11:32	20260227173851623
14	2182.0	BATE	27-Feb-2026	09:11:32	20260227173851625
183	2182.0	CHIX	27-Feb-2026	09:11:32	20260227173851627
154	2182.0	XLON	27-Feb-2026	09:11:32	20260227173851629
26	2181.0	BATE	27-Feb-2026	09:11:54	20260227173851683
907	2182.0	XLON	27-Feb-2026	09:12:44	20260227173851972
146	2182.0	XLON	27-Feb-2026	09:12:44	20260227173851974
572	2181.0	XLON	27-Feb-2026	09:14:16	20260227173852753
275	2181.0	XLON	27-Feb-2026	09:14:16	20260227173852755
165	2181.0	BATE	27-Feb-2026	09:14:16	20260227173852757
167	2180.0	XLON	27-Feb-2026	09:15:26	20260227173853151
35	2180.0	BATE	27-Feb-2026	09:15:26	20260227173853153
164	2180.0	CHIX	27-Feb-2026	09:15:26	20260227173853155
278	2184.0	XLON	27-Feb-2026	09:16:18	20260227173853623
5	2184.0	CHIX	27-Feb-2026	09:16:18	20260227173853625
320	2184.0	XLON	27-Feb-2026	09:16:18	20260227173853627
440	2184.0	XLON	27-Feb-2026	09:16:18	20260227173853629
294	2184.0	XLON	27-Feb-2026	09:17:49	20260227173854345
809	2184.0	XLON	27-Feb-2026	09:17:49	20260227173854347
331	2184.0	CHIX	27-Feb-2026	09:19:18	20260227173854829
617	2184.0	XLON	27-Feb-2026	09:19:18	20260227173854831
101	2185.0	BATE	27-Feb-2026	09:19:38	20260227173854895
636	2186.0	XLON	27-Feb-2026	09:20:47	20260227173855385
362	2186.0	BATE	27-Feb-2026	09:20:47	20260227173855387
872	2186.0	XLON	27-Feb-2026	09:22:19	20260227173856404
165	2186.0	BATE	27-Feb-2026	09:22:19	20260227173856406
165	2186.0	BATE	27-Feb-2026	09:23:50	20260227173857014
338	2186.0	BATE	27-Feb-2026	09:23:50	20260227173857016
165	2186.0	BATE	27-Feb-2026	09:23:50	20260227173857018
165	2186.0	BATE	27-Feb-2026	09:23:50	20260227173857020
544	2186.0	CHIX	27-Feb-2026	09:28:40	20260227173858377
232	2186.0	BATE	27-Feb-2026	09:28:40	20260227173858379
477	2186.0	XLON	27-Feb-2026	09:28:40	20260227173858381
225	2186.0	XLON	27-Feb-2026	09:28:40	20260227173858383
193	2186.0	XLON	27-Feb-2026	09:28:40	20260227173858385
193	2186.0	XLON	27-Feb-2026	09:28:40	20260227173858387
272	2186.0	XLON	27-Feb-2026	09:28:40	20260227173858389
580	2186.0	XLON	27-Feb-2026	09:28:40	20260227173858391
165	2186.0	BATE	27-Feb-2026	09:28:40	20260227173858393
108	2186.0	BATE	27-Feb-2026	09:28:40	20260227173858395
154	2185.0	XLON	27-Feb-2026	09:28:40	20260227173858399
57	2185.0	CHIX	27-Feb-2026	09:28:40	20260227173858401
7	2185.0	CHIX	27-Feb-2026	09:28:40	20260227173858403
519	2184.0	CHIX	27-Feb-2026	09:30:27	20260227173859055
204	2184.0	BATE	27-Feb-2026	09:30:27	20260227173859057
289	2184.0	XLON	27-Feb-2026	09:30:43	20260227173859105
273	2184.0	CHIX	27-Feb-2026	09:30:43	20260227173859107
62	2184.0	BATE	27-Feb-2026	09:31:36	20260227173859416
350	2183.0	XLON	27-Feb-2026	09:31:39	20260227173859424
195	2183.0	CHIX	27-Feb-2026	09:31:54	20260227173859978
1,021	2184.0	XLON	27-Feb-2026	09:32:59	20260227173860180
165	2184.0	BATE	27-Feb-2026	09:32:59	20260227173860182
31	2184.0	XLON	27-Feb-2026	09:34:31	20260227173861210
302	2184.0	XLON	27-Feb-2026	09:34:31	20260227173861212
738	2184.0	XLON	27-Feb-2026	09:34:31	20260227173861214
489	2184.0	XLON	27-Feb-2026	09:36:03	20260227173861671
194	2184.0	BATE	27-Feb-2026	09:36:03	20260227173861673
320	2184.0	CHIX	27-Feb-2026	09:36:03	20260227173861675
497	2184.0	XLON	27-Feb-2026	09:37:36	20260227173862127
196	2184.0	BATE	27-Feb-2026	09:37:36	20260227173862129
332	2184.0	CHIX	27-Feb-2026	09:37:36	20260227173862131
302	2184.0	XLON	27-Feb-2026	09:39:05	20260227173862753
566	2184.0	XLON	27-Feb-2026	09:39:05	20260227173862755
165	2184.0	BATE	27-Feb-2026	09:39:05	20260227173862857
461	2184.0	XLON	27-Feb-2026	09:40:37	20260227173863256
194	2184.0	BATE	27-Feb-2026	09:40:37	20260227173863258
416	2184.0	CHIX	27-Feb-2026	09:40:37	20260227173863260
507	2184.0	XLON	27-Feb-2026	09:42:08	20260227173863776
342	2184.0	CHIX	27-Feb-2026	09:42:08	20260227173863778
150	2184.0	BATE	27-Feb-2026	09:42:08	20260227173863780
5	2183.0	BATE	27-Feb-2026	09:43:28	20260227173864092
154	2183.0	CHIX	27-Feb-2026	09:43:28	20260227173864094
176	2183.0	XLON	27-Feb-2026	09:43:28	20260227173864096
316	2183.0	XLON	27-Feb-2026	09:44:10	20260227173864349
508	2183.0	XLON	27-Feb-2026	09:44:10	20260227173864351
206	2183.0	BATE	27-Feb-2026	09:44:10	20260227173864353
797	2183.0	XLON	27-Feb-2026	09:45:42	20260227173864833
248	2183.0	BATE	27-Feb-2026	09:45:42	20260227173864835
662	2183.0	XLON	27-Feb-2026	09:48:21	20260227173865565
99	2183.0	BATE	27-Feb-2026	09:48:21	20260227173865567
536	2183.0	CHIX	27-Feb-2026	09:48:21	20260227173865569
233	2182.0	XLON	27-Feb-2026	09:48:59	20260227173865693
112	2182.0	CHIX	27-Feb-2026	09:49:12	20260227173865845
302	2182.0	XLON	27-Feb-2026	09:50:16	20260227173866293
621	2182.0	XLON	27-Feb-2026	09:50:16	20260227173866295
180	2182.0	BATE	27-Feb-2026	09:50:16	20260227173866297
206	2182.0	BATE	27-Feb-2026	09:50:16	20260227173866299
304	2182.0	XLON	27-Feb-2026	09:52:18	20260227173866830
240	2182.0	XLON	27-Feb-2026	09:52:18	20260227173866832
314	2182.0	XLON	27-Feb-2026	09:52:18	20260227173866834
298	2182.0	XLON	27-Feb-2026	09:52:18	20260227173866840
158	2182.0	XLON	27-Feb-2026	09:52:18	20260227173866842
200	2182.0	XLON	27-Feb-2026	09:54:20	20260227173867204
31	2182.0	XLON	27-Feb-2026	09:54:20	20260227173867206
230	2182.0	XLON	27-Feb-2026	09:54:20	20260227173867208
32	2182.0	XLON	27-Feb-2026	09:54:20	20260227173867210
418	2182.0	XLON	27-Feb-2026	09:54:20	20260227173867212
169	2182.0	BATE	27-Feb-2026	09:54:20	20260227173867214
206	2182.0	BATE	27-Feb-2026	09:54:20	20260227173867216
1,259	2182.0	XLON	27-Feb-2026	09:56:22	20260227173867751
963	2182.0	XLON	27-Feb-2026	09:58:24	20260227173868536
58	2182.0	XLON	27-Feb-2026	09:58:24	20260227173868538
290	2182.0	BATE	27-Feb-2026	09:58:24	20260227173868540
89	2182.0	XLON	27-Feb-2026	10:00:29	20260227173868923
279	2182.0	BATE	27-Feb-2026	10:02:29	20260227173869237
1,627	2182.0	CHIX	27-Feb-2026	10:02:29	20260227173869239
270	2182.0	XLON	27-Feb-2026	10:02:29	20260227173869241
954	2183.0	XLON	27-Feb-2026	10:04:00	20260227173869474
178	2183.0	XLON	27-Feb-2026	10:04:00	20260227173869476
176	2183.0	XLON	27-Feb-2026	10:04:00	20260227173869478
121	2182.0	XLON	27-Feb-2026	10:04:39	20260227173869579
623	2182.0	XLON	27-Feb-2026	10:06:42	20260227173870407
96	2182.0	BATE	27-Feb-2026	10:06:42	20260227173870409
488	2182.0	CHIX	27-Feb-2026	10:06:42	20260227173870411
141	2182.0	XLON	27-Feb-2026	10:06:42	20260227173870413
32	2182.0	XLON	27-Feb-2026	10:06:42	20260227173870415
2	2182.0	CHIX	27-Feb-2026	10:06:42	20260227173870417
503	2184.0	CHIX	27-Feb-2026	10:09:37	20260227173871244
237	2184.0	BATE	27-Feb-2026	10:09:37	20260227173871246
1,080	2184.0	XLON	27-Feb-2026	10:09:37	20260227173871248
2	2183.0	BATE	27-Feb-2026	10:09:38	20260227173871258
154	2183.0	CHIX	27-Feb-2026	10:09:38	20260227173871260
166	2183.0	XLON	27-Feb-2026	10:09:38	20260227173871262
479	2183.0	CHIX	27-Feb-2026	10:11:58	20260227173871893
196	2183.0	BATE	27-Feb-2026	10:11:58	20260227173871895
627	2183.0	XLON	27-Feb-2026	10:11:58	20260227173871897
989	2183.0	XLON	27-Feb-2026	10:13:40	20260227173872222
259	2183.0	BATE	27-Feb-2026	10:13:40	20260227173872224
28	2182.0	BATE	27-Feb-2026	10:15:42	20260227173873117
410	2182.0	BATE	27-Feb-2026	10:15:42	20260227173873119
200	2182.0	CHIX	27-Feb-2026	10:15:42	20260227173873121
39	2182.0	CHIX	27-Feb-2026	10:15:42	20260227173873123
74	2182.0	CHIX	27-Feb-2026	10:15:42	20260227173873125
475	2182.0	CHIX	27-Feb-2026	10:15:42	20260227173873127
183	2182.0	XLON	27-Feb-2026	10:17:44	20260227173873800
220	2182.0	XLON	27-Feb-2026	10:17:44	20260227173873802
633	2182.0	XLON	27-Feb-2026	10:17:44	20260227173873804
194	2182.0	BATE	27-Feb-2026	10:17:44	20260227173873806
143	2184.0	XLON	27-Feb-2026	10:21:30	20260227173874548
200	2184.0	XLON	27-Feb-2026	10:21:30	20260227173874550
99	2184.0	XLON	27-Feb-2026	10:21:30	20260227173874552
105	2184.0	XLON	27-Feb-2026	10:21:30	20260227173874554
49	2184.0	CHIX	27-Feb-2026	10:22:14	20260227173874818
48	2184.0	CHIX	27-Feb-2026	10:22:14	20260227173874820
317	2184.0	XLON	27-Feb-2026	10:22:14	20260227173874822
552	2184.0	CHIX	27-Feb-2026	10:22:14	20260227173874824
276	2184.0	BATE	27-Feb-2026	10:22:14	20260227173874826
719	2184.0	XLON	27-Feb-2026	10:22:14	20260227173874828
159	2183.0	XLON	27-Feb-2026	10:22:59	20260227173874959
148	2183.0	CHIX	27-Feb-2026	10:22:59	20260227173874961
164	2183.0	XLON	27-Feb-2026	10:23:35	20260227173875129
141	2182.0	CHIX	27-Feb-2026	10:24:08	20260227173875226
154	2182.0	XLON	27-Feb-2026	10:24:08	20260227173875228
154	2181.0	BATE	27-Feb-2026	10:24:50	20260227173875406
39	2181.0	BATE	27-Feb-2026	10:24:50	20260227173875408
1	2182.0	XLON	27-Feb-2026	10:24:51	20260227173875410
1,245	2182.0	XLON	27-Feb-2026	10:24:51	20260227173875412
1,241	2182.0	XLON	27-Feb-2026	10:26:53	20260227173875763
19	2181.0	XLON	27-Feb-2026	10:27:23	20260227173875875
154	2181.0	CHIX	27-Feb-2026	10:27:23	20260227173875879
154	2180.0	XLON	27-Feb-2026	10:28:38	20260227173876990
158	2180.0	XLON	27-Feb-2026	10:28:38	20260227173876992
139	2180.0	CHIX	27-Feb-2026	10:28:38	20260227173876994
138	2180.0	CHIX	27-Feb-2026	10:28:38	20260227173876996
667	2180.0	XLON	27-Feb-2026	10:29:25	20260227173877323
386	2180.0	CHIX	27-Feb-2026	10:29:25	20260227173877325
216	2180.0	BATE	27-Feb-2026	10:29:25	20260227173877327
743	2180.0	XLON	27-Feb-2026	10:31:27	20260227173877830
368	2180.0	CHIX	27-Feb-2026	10:31:27	20260227173877832
165	2180.0	BATE	27-Feb-2026	10:31:27	20260227173877834
273	2180.0	XLON	27-Feb-2026	10:34:00	20260227173878441
719	2180.0	XLON	27-Feb-2026	10:34:00	20260227173878443
48	2180.0	BATE	27-Feb-2026	10:34:00	20260227173878445
154	2180.0	CHIX	27-Feb-2026	10:34:00	20260227173878447
462	2180.0	CHIX	27-Feb-2026	10:34:00	20260227173878449
133	2180.0	BATE	27-Feb-2026	10:34:00	20260227173878451
2	2180.0	CHIX	27-Feb-2026	10:34:00	20260227173878453
17	2180.0	BATE	27-Feb-2026	10:35:04	20260227173878772
191	2180.0	XLON	27-Feb-2026	10:35:04	20260227173878774
115	2180.0	XLON	27-Feb-2026	10:35:04	20260227173878776
390	2180.0	XLON	27-Feb-2026	10:36:00	20260227173879026
137	2180.0	XLON	27-Feb-2026	10:36:00	20260227173879028
181	2180.0	BATE	27-Feb-2026	10:36:00	20260227173879030
540	2180.0	CHIX	27-Feb-2026	10:36:00	20260227173879032
30	2180.0	BATE	27-Feb-2026	10:36:00	20260227173879034
1,064	2180.0	XLON	27-Feb-2026	10:37:33	20260227173879392
24	2180.0	XLON	27-Feb-2026	10:37:33	20260227173879394
182	2180.0	BATE	27-Feb-2026	10:37:33	20260227173879396
39	2178.0	XLON	27-Feb-2026	10:38:28	20260227173879630
142	2178.0	XLON	27-Feb-2026	10:38:28	20260227173879632
154	2177.0	CHIX	27-Feb-2026	10:38:41	20260227173879672
150	2177.0	XLON	27-Feb-2026	10:38:41	20260227173879674
526	2177.0	XLON	27-Feb-2026	10:40:06	20260227173879975
182	2177.0	BATE	27-Feb-2026	10:40:06	20260227173879977
270	2177.0	BATE	27-Feb-2026	10:40:06	20260227173879979
339	2177.0	BATE	27-Feb-2026	10:40:06	20260227173879981
317	2177.0	XLON	27-Feb-2026	10:42:08	20260227173880310
45	2177.0	XLON	27-Feb-2026	10:42:08	20260227173880312
279	2177.0	XLON	27-Feb-2026	10:42:08	20260227173880314
101	2177.0	XLON	27-Feb-2026	10:42:08	20260227173880316
19	2177.0	BATE	27-Feb-2026	10:42:08	20260227173880318
25	2177.0	BATE	27-Feb-2026	10:42:08	20260227173880320
64	2177.0	BATE	27-Feb-2026	10:42:08	20260227173880322
298	2177.0	BATE	27-Feb-2026	10:42:08	20260227173880324
45	2177.0	BATE	27-Feb-2026	10:42:08	20260227173880326
209	2177.0	XLON	27-Feb-2026	10:44:10	20260227173881114
35	2177.0	XLON	27-Feb-2026	10:44:10	20260227173881116
314	2177.0	XLON	27-Feb-2026	10:44:10	20260227173881118
464	2177.0	XLON	27-Feb-2026	10:44:10	20260227173881120
1	2177.0	BATE	27-Feb-2026	10:44:10	20260227173881122
140	2177.0	BATE	27-Feb-2026	10:44:10	20260227173881124
41	2177.0	BATE	27-Feb-2026	10:44:10	20260227173881126
115	2176.0	XLON	27-Feb-2026	10:44:58	20260227173881270
79	2176.0	XLON	27-Feb-2026	10:44:58	20260227173881272
310	2176.0	CHIX	27-Feb-2026	10:44:58	20260227173881274
194	2176.0	CHIX	27-Feb-2026	10:44:58	20260227173881276
295	2177.0	XLON	27-Feb-2026	10:46:42	20260227173881750
864	2177.0	XLON	27-Feb-2026	10:46:42	20260227173881752
1,190	2177.0	XLON	27-Feb-2026	10:48:44	20260227173882314
15	2176.0	XLON	27-Feb-2026	10:49:35	20260227173882624
145	2176.0	XLON	27-Feb-2026	10:49:35	20260227173882626
154	2176.0	CHIX	27-Feb-2026	10:49:35	20260227173882628
154	2176.0	CHIX	27-Feb-2026	10:49:35	20260227173882630
170	2175.0	CHIX	27-Feb-2026	10:50:03	20260227173882718
149	2175.0	XLON	27-Feb-2026	10:50:03	20260227173882720
283	2175.0	XLON	27-Feb-2026	10:50:03	20260227173882722
37	2174.0	CHIX	27-Feb-2026	10:50:36	20260227173882908
154	2174.0	CHIX	27-Feb-2026	10:51:03	20260227173882976
122	2174.0	XLON	27-Feb-2026	10:51:03	20260227173882978
418	2175.0	XLON	27-Feb-2026	10:54:45	20260227173883806
194	2175.0	BATE	27-Feb-2026	10:55:11	20260227173883847
137	2175.0	CHIX	27-Feb-2026	10:55:11	20260227173883849
2	2175.0	CHIX	27-Feb-2026	10:55:11	20260227173883851
57	2175.0	XLON	27-Feb-2026	10:55:11	20260227173883853
1,541	2175.0	BATE	27-Feb-2026	10:55:11	20260227173883855
457	2175.0	XLON	27-Feb-2026	10:56:22	20260227173884115
818	2175.0	BATE	27-Feb-2026	10:56:22	20260227173884117
29	2175.0	BATE	27-Feb-2026	10:56:22	20260227173884119
141	2173.0	CHIX	27-Feb-2026	10:57:41	20260227173884451
118	2173.0	CHIX	27-Feb-2026	10:57:41	20260227173884453
154	2173.0	XLON	27-Feb-2026	10:57:41	20260227173884455
60	2172.0	BATE	27-Feb-2026	10:58:33	20260227173884700
271	2173.0	XLON	27-Feb-2026	10:58:54	20260227173884750
82	2173.0	XLON	27-Feb-2026	10:58:54	20260227173884752
865	2173.0	XLON	27-Feb-2026	10:58:54	20260227173884754
202	2172.0	CHIX	27-Feb-2026	10:59:08	20260227173884772
250	2173.0	XLON	27-Feb-2026	11:00:56	20260227173885162
1,004	2173.0	XLON	27-Feb-2026	11:00:56	20260227173885164
194	2172.0	XLON	27-Feb-2026	11:02:04	20260227173885430
149	2172.0	XLON	27-Feb-2026	11:02:04	20260227173885432
157	2172.0	CHIX	27-Feb-2026	11:02:04	20260227173885434
154	2172.0	BATE	27-Feb-2026	11:02:04	20260227173885436
51	2172.0	BATE	27-Feb-2026	11:02:04	20260227173885438
6	2172.0	CHIX	27-Feb-2026	11:02:04	20260227173885440
90	2173.0	XLON	27-Feb-2026	11:03:29	20260227173885895
5	2173.0	XLON	27-Feb-2026	11:03:29	20260227173885897
140	2173.0	XLON	27-Feb-2026	11:03:29	20260227173885899
177	2173.0	XLON	27-Feb-2026	11:03:29	20260227173885901
294	2173.0	XLON	27-Feb-2026	11:03:29	20260227173885903
115	2173.0	XLON	27-Feb-2026	11:03:29	20260227173885905
139	2173.0	XLON	27-Feb-2026	11:03:29	20260227173885907
230	2173.0	XLON	27-Feb-2026	11:03:29	20260227173885909
54	2174.0	CHIX	27-Feb-2026	11:06:11	20260227173886500
382	2174.0	XLON	27-Feb-2026	11:06:11	20260227173886502
444	2174.0	BATE	27-Feb-2026	11:06:11	20260227173886504
377	2174.0	CHIX	27-Feb-2026	11:06:11	20260227173886506
154	2173.0	XLON	27-Feb-2026	11:06:14	20260227173886510
99	2173.0	CHIX	27-Feb-2026	11:06:14	20260227173886512
5	2172.0	XLON	27-Feb-2026	11:06:21	20260227173886544
148	2172.0	CHIX	27-Feb-2026	11:07:16	20260227173886634
38	2172.0	CHIX	27-Feb-2026	11:07:16	20260227173886636
154	2170.0	XLON	27-Feb-2026	11:07:22	20260227173886644
345	2170.0	XLON	27-Feb-2026	11:07:22	20260227173886646
148	2170.0	XLON	27-Feb-2026	11:07:22	20260227173886648
87	2170.0	XLON	27-Feb-2026	11:08:34	20260227173886861
181	2171.0	BATE	27-Feb-2026	11:08:34	20260227173886871
909	2171.0	BATE	27-Feb-2026	11:08:34	20260227173886873
135	2170.0	CHIX	27-Feb-2026	11:10:09	20260227173887165
146	2170.0	CHIX	27-Feb-2026	11:10:09	20260227173887167
129	2170.0	BATE	27-Feb-2026	11:10:09	20260227173887169
8	2170.0	CHIX	27-Feb-2026	11:10:09	20260227173887171
133	2170.0	XLON	27-Feb-2026	11:10:09	20260227173887173
471	2172.0	XLON	27-Feb-2026	11:11:07	20260227173887379
682	2172.0	XLON	27-Feb-2026	11:11:07	20260227173887381
71	2172.0	XLON	27-Feb-2026	11:13:09	20260227173887690
175	2172.0	XLON	27-Feb-2026	11:13:09	20260227173887692
80	2172.0	XLON	27-Feb-2026	11:13:09	20260227173887694
112	2172.0	XLON	27-Feb-2026	11:13:09	20260227173887696
779	2172.0	XLON	27-Feb-2026	11:13:09	20260227173887698
1	2172.0	XLON	27-Feb-2026	11:15:11	20260227173888304
285	2172.0	XLON	27-Feb-2026	11:15:11	20260227173888306
306	2172.0	XLON	27-Feb-2026	11:15:11	20260227173888308
252	2172.0	BATE	27-Feb-2026	11:15:11	20260227173888310
201	2172.0	XLON	27-Feb-2026	11:15:11	20260227173888312
11	2172.0	BATE	27-Feb-2026	11:15:11	20260227173888314
209	2171.0	XLON	27-Feb-2026	11:16:16	20260227173888590
63	2171.0	BATE	27-Feb-2026	11:16:16	20260227173888592
124	2171.0	XLON	27-Feb-2026	11:16:16	20260227173888594
169	2171.0	CHIX	27-Feb-2026	11:16:16	20260227173888596
296	2171.0	XLON	27-Feb-2026	11:17:13	20260227173888931
340	2171.0	XLON	27-Feb-2026	11:17:13	20260227173888933
497	2171.0	XLON	27-Feb-2026	11:17:13	20260227173888935
41	2170.0	BATE	27-Feb-2026	11:17:25	20260227173889045
154	2170.0	BATE	27-Feb-2026	11:17:25	20260227173889047
154	2170.0	XLON	27-Feb-2026	11:17:47	20260227173889265
81	2170.0	XLON	27-Feb-2026	11:17:47	20260227173889267
235	2170.0	XLON	27-Feb-2026	11:17:47	20260227173889269
154	2170.0	CHIX	27-Feb-2026	11:17:47	20260227173889271
66	2170.0	BATE	27-Feb-2026	11:17:47	20260227173889273
236	2169.0	CHIX	27-Feb-2026	11:20:13	20260227173889858
70	2169.0	CHIX	27-Feb-2026	11:20:13	20260227173889860
315	2169.0	CHIX	27-Feb-2026	11:20:13	20260227173889862
219	2169.0	BATE	27-Feb-2026	11:20:13	20260227173889864
177	2168.0	BATE	27-Feb-2026	11:20:19	20260227173889898
4	2168.0	CHIX	27-Feb-2026	11:24:30	20260227173890770
183	2169.0	XLON	27-Feb-2026	11:24:46	20260227173890800
69	2169.0	XLON	27-Feb-2026	11:24:46	20260227173890802
998	2169.0	XLON	27-Feb-2026	11:24:46	20260227173890804
73	2169.0	XLON	27-Feb-2026	11:24:46	20260227173890806
460	2169.0	XLON	27-Feb-2026	11:24:46	20260227173890808
96	2169.0	XLON	27-Feb-2026	11:24:46	20260227173890810
192	2169.0	XLON	27-Feb-2026	11:24:46	20260227173890812
40	2169.0	XLON	27-Feb-2026	11:24:50	20260227173890816
400	2169.0	XLON	27-Feb-2026	11:24:50	20260227173890818
622	2169.0	XLON	27-Feb-2026	11:24:50	20260227173890820
150	2168.0	CHIX	27-Feb-2026	11:25:12	20260227173890953
93	2168.0	CHIX	27-Feb-2026	11:25:34	20260227173891002
61	2168.0	CHIX	27-Feb-2026	11:26:10	20260227173891087
97	2168.0	XLON	27-Feb-2026	11:26:10	20260227173891089
81	2168.0	XLON	27-Feb-2026	11:26:10	20260227173891091
4	2167.0	CHIX	27-Feb-2026	11:26:14	20260227173891109
142	2167.0	CHIX	27-Feb-2026	11:26:14	20260227173891111
154	2167.0	BATE	27-Feb-2026	11:26:14	20260227173891113
154	2167.0	CHIX	27-Feb-2026	11:26:14	20260227173891115
154	2167.0	XLON	27-Feb-2026	11:26:14	20260227173891117
75	2167.0	BATE	27-Feb-2026	11:26:14	20260227173891119
177	2167.0	XLON	27-Feb-2026	11:26:14	20260227173891121
51	2167.0	BATE	27-Feb-2026	11:26:25	20260227173891348
295	2167.0	CHIX	27-Feb-2026	11:26:39	20260227173891386
208	2167.0	CHIX	27-Feb-2026	11:26:39	20260227173891388
112	2168.0	XLON	27-Feb-2026	11:28:24	20260227173892497
303	2168.0	XLON	27-Feb-2026	11:28:24	20260227173892499
204	2168.0	XLON	27-Feb-2026	11:28:24	20260227173892501
258	2168.0	XLON	27-Feb-2026	11:28:24	20260227173892503
241	2168.0	XLON	27-Feb-2026	11:28:24	20260227173892505
154	2169.0	XLON	27-Feb-2026	11:31:11	20260227173892934
55	2169.0	BATE	27-Feb-2026	11:32:04	20260227173893126
642	2169.0	XLON	27-Feb-2026	11:32:04	20260227173893128
171	2169.0	CHIX	27-Feb-2026	11:32:04	20260227173893130
476	2169.0	CHIX	27-Feb-2026	11:32:04	20260227173893132
239	2169.0	XLON	27-Feb-2026	11:32:28	20260227173893236
393	2169.0	XLON	27-Feb-2026	11:32:28	20260227173893238
465	2169.0	BATE	27-Feb-2026	11:32:28	20260227173893240
592	2170.0	XLON	27-Feb-2026	11:34:30	20260227173893536
501	2170.0	XLON	27-Feb-2026	11:34:30	20260227173893538
516	2171.0	XLON	27-Feb-2026	11:39:18	20260227173894555
415	2171.0	XLON	27-Feb-2026	11:39:18	20260227173894557
1	2170.0	BATE	27-Feb-2026	11:39:58	20260227173894677
177	2170.0	XLON	27-Feb-2026	11:42:15	20260227173895746
50	2170.0	BATE	27-Feb-2026	11:42:15	20260227173895748
162	2170.0	BATE	27-Feb-2026	11:42:15	20260227173895750
154	2170.0	CHIX	27-Feb-2026	11:42:15	20260227173895752
6	2170.0	CHIX	27-Feb-2026	11:42:15	20260227173895754
1,391	2170.0	XLON	27-Feb-2026	11:42:15	20260227173895758
348	2170.0	BATE	27-Feb-2026	11:42:15	20260227173895760
145	2170.0	BATE	27-Feb-2026	11:42:15	20260227173895762
903	2170.0	CHIX	27-Feb-2026	11:44:02	20260227173896650
1,042	2170.0	XLON	27-Feb-2026	11:44:02	20260227173896652
74	2170.0	BATE	27-Feb-2026	11:44:02	20260227173896654
241	2170.0	XLON	27-Feb-2026	11:44:02	20260227173896656
26	2170.0	XLON	27-Feb-2026	11:44:02	20260227173896658
201	2169.0	BATE	27-Feb-2026	11:44:40	20260227173896732
143	2169.0	XLON	27-Feb-2026	11:44:40	20260227173896734
292	2169.0	CHIX	27-Feb-2026	11:44:40	20260227173896736
188	2169.0	XLON	27-Feb-2026	11:44:40	20260227173896738
177	2169.0	CHIX	27-Feb-2026	11:44:40	20260227173896740
55	2169.0	XLON	27-Feb-2026	11:45:28	20260227173896838
254	2169.0	XLON	27-Feb-2026	11:45:28	20260227173896940
307	2169.0	XLON	27-Feb-2026	11:45:28	20260227173896942
98	2169.0	XLON	27-Feb-2026	11:45:28	20260227173896944
270	2169.0	BATE	27-Feb-2026	11:45:28	20260227173896946
250	2169.0	BATE	27-Feb-2026	11:45:28	20260227173896948
302	2169.0	XLON	27-Feb-2026	11:45:41	20260227173896956
474	2169.0	XLON	27-Feb-2026	11:45:41	20260227173896958
261	2169.0	BATE	27-Feb-2026	11:45:41	20260227173896960
24	2168.0	BATE	27-Feb-2026	11:45:44	20260227173896962
154	2168.0	XLON	27-Feb-2026	11:45:44	20260227173896964
199	2168.0	CHIX	27-Feb-2026	11:45:44	20260227173896966
248	2168.0	XLON	27-Feb-2026	11:47:43	20260227173897912
790	2168.0	XLON	27-Feb-2026	11:47:43	20260227173897914
154	2167.0	CHIX	27-Feb-2026	11:48:37	20260227173898799
88	2167.0	XLON	27-Feb-2026	11:48:37	20260227173898801
154	2166.0	CHIX	27-Feb-2026	11:48:59	20260227173898881
15	2166.0	XLON	27-Feb-2026	11:48:59	20260227173898883
98	2166.0	XLON	27-Feb-2026	11:48:59	20260227173898885
154	2166.0	CHIX	27-Feb-2026	11:49:00	20260227173898887
200	2166.0	BATE	27-Feb-2026	11:50:46	20260227173899651
219	2166.0	BATE	27-Feb-2026	11:50:46	20260227173899653
638	2166.0	BATE	27-Feb-2026	11:50:46	20260227173899655
261	2166.0	BATE	27-Feb-2026	11:52:48	20260227173900681
690	2166.0	CHIX	27-Feb-2026	11:52:48	20260227173900683
109	2166.0	BATE	27-Feb-2026	11:52:48	20260227173900685
9	2166.0	BATE	27-Feb-2026	11:52:48	20260227173900687
67	2166.0	BATE	27-Feb-2026	11:52:48	20260227173900689
277	2166.0	XLON	27-Feb-2026	11:54:50	20260227173901437
64	2166.0	BATE	27-Feb-2026	11:54:50	20260227173901439
288	2166.0	BATE	27-Feb-2026	11:54:50	20260227173901441
8	2166.0	BATE	27-Feb-2026	11:54:50	20260227173901443
407	2166.0	BATE	27-Feb-2026	11:54:50	20260227173901445
48	2166.0	BATE	27-Feb-2026	11:54:50	20260227173901447
15	2165.0	CHIX	27-Feb-2026	11:55:48	20260227173901591
21	2165.0	CHIX	27-Feb-2026	11:55:48	20260227173901593
150	2166.0	XLON	27-Feb-2026	11:57:51	20260227173901897
39	2166.0	XLON	27-Feb-2026	11:57:51	20260227173901899
272	2166.0	XLON	27-Feb-2026	11:57:51	20260227173901901
271	2166.0	XLON	27-Feb-2026	11:58:31	20260227173902067
329	2166.0	CHIX	27-Feb-2026	11:58:31	20260227173902069
120	2166.0	BATE	27-Feb-2026	11:58:31	20260227173902071
479	2167.0	XLON	27-Feb-2026	11:58:54	20260227173902131
62	2167.0	XLON	27-Feb-2026	11:58:54	20260227173902133
317	2167.0	XLON	27-Feb-2026	11:58:54	20260227173902135
303	2167.0	XLON	27-Feb-2026	11:58:54	20260227173902137
7	2167.0	XLON	27-Feb-2026	11:58:54	20260227173902139
154	2166.0	CHIX	27-Feb-2026	11:58:59	20260227173902143
99	2166.0	BATE	27-Feb-2026	11:58:59	20260227173902145
190	2166.0	XLON	27-Feb-2026	11:58:59	20260227173902147
68	2166.0	XLON	27-Feb-2026	11:58:59	20260227173902149
10	2166.0	XLON	27-Feb-2026	12:00:56	20260227173903023
999	2166.0	BATE	27-Feb-2026	12:00:56	20260227173903025
129	2166.0	BATE	27-Feb-2026	12:00:56	20260227173903027
22	2165.0	XLON	27-Feb-2026	12:00:56	20260227173903029
154	2165.0	BATE	27-Feb-2026	12:01:00	20260227173903035
154	2165.0	CHIX	27-Feb-2026	12:01:00	20260227173903037
279	2166.0	XLON	27-Feb-2026	12:02:45	20260227173903609
154	2166.0	XLON	27-Feb-2026	12:02:45	20260227173903611
62	2166.0	CHIX	27-Feb-2026	12:02:45	20260227173903613
71	2166.0	BATE	27-Feb-2026	12:02:45	20260227173903615
189	2166.0	CHIX	27-Feb-2026	12:02:45	20260227173903617
466	2166.0	XLON	27-Feb-2026	12:04:30	20260227173904177
531	2166.0	CHIX	27-Feb-2026	12:04:30	20260227173904179
280	2166.0	BATE	27-Feb-2026	12:04:30	20260227173904181
47	2168.0	BATE	27-Feb-2026	12:06:07	20260227173904490
176	2168.0	CHIX	27-Feb-2026	12:06:07	20260227173904492
547	2169.0	BATE	27-Feb-2026	12:08:04	20260227173904871
272	2169.0	XLON	27-Feb-2026	12:08:04	20260227173904873
478	2169.0	BATE	27-Feb-2026	12:08:04	20260227173904875
105	2169.0	CHIX	27-Feb-2026	12:08:04	20260227173904877
343	2169.0	XLON	27-Feb-2026	12:08:04	20260227173904879
261	2169.0	BATE	27-Feb-2026	12:08:04	20260227173904881
154	2168.0	CHIX	27-Feb-2026	12:09:04	20260227173905083
154	2168.0	XLON	27-Feb-2026	12:09:04	20260227173905085
116	2168.0	XLON	27-Feb-2026	12:09:04	20260227173905087
52	2167.0	XLON	27-Feb-2026	12:10:19	20260227173905375
65	2168.0	XLON	27-Feb-2026	12:10:36	20260227173905407
318	2168.0	XLON	27-Feb-2026	12:10:36	20260227173905409
489	2168.0	XLON	27-Feb-2026	12:10:36	20260227173905411
274	2168.0	XLON	27-Feb-2026	12:10:36	20260227173905413
998	2170.0	XLON	27-Feb-2026	12:15:22	20260227173906615
1,309	2170.0	XLON	27-Feb-2026	12:15:22	20260227173906617
163	2169.0	XLON	27-Feb-2026	12:15:59	20260227173906897
288	2169.0	XLON	27-Feb-2026	12:15:59	20260227173906899
254	2170.0	XLON	27-Feb-2026	12:16:59	20260227173907001
1,000	2170.0	BATE	27-Feb-2026	12:16:59	20260227173907003
367	2170.0	XLON	27-Feb-2026	12:17:43	20260227173907195
459	2170.0	XLON	27-Feb-2026	12:17:43	20260227173907197
40	2170.0	XLON	27-Feb-2026	12:17:43	20260227173907199
50	2170.0	XLON	27-Feb-2026	12:17:43	20260227173907201
109	2170.0	XLON	27-Feb-2026	12:17:43	20260227173907203
195	2170.0	BATE	27-Feb-2026	12:17:43	20260227173907205
631	2171.0	XLON	27-Feb-2026	12:20:15	20260227173907755
609	2171.0	XLON	27-Feb-2026	12:20:15	20260227173907757
909	2171.0	XLON	27-Feb-2026	12:20:31	20260227173907777
109	2171.0	XLON	27-Feb-2026	12:20:31	20260227173907779
66	2171.0	XLON	27-Feb-2026	12:22:48	20260227173908160
217	2171.0	XLON	27-Feb-2026	12:22:48	20260227173908162
390	2171.0	XLON	27-Feb-2026	12:22:48	20260227173908164
295	2171.0	XLON	27-Feb-2026	12:22:48	20260227173908166
279	2171.0	XLON	27-Feb-2026	12:22:48	20260227173908168
428	2172.0	XLON	27-Feb-2026	12:25:20	20260227173908950
494	2172.0	CHIX	27-Feb-2026	12:25:20	20260227173908952
281	2172.0	BATE	27-Feb-2026	12:25:20	20260227173908954
305	2172.0	XLON	27-Feb-2026	12:27:53	20260227173914200
269	2172.0	XLON	27-Feb-2026	12:27:53	20260227173914202
245	2172.0	BATE	27-Feb-2026	12:27:53	20260227173914304
400	2172.0	BATE	27-Feb-2026	12:27:53	20260227173914306
852	2172.0	XLON	27-Feb-2026	12:30:25	20260227173918667
17	2172.0	XLON	27-Feb-2026	12:30:25	20260227173918669
329	2171.0	BATE	27-Feb-2026	12:31:05	20260227173919185
180	2172.0	XLON	27-Feb-2026	12:32:27	20260227173920197
178	2172.0	XLON	27-Feb-2026	12:32:27	20260227173920299
320	2172.0	XLON	27-Feb-2026	12:32:27	20260227173920301
391	2172.0	XLON	27-Feb-2026	12:32:27	20260227173920303
744	2172.0	XLON	27-Feb-2026	12:34:29	20260227173921228
363	2172.0	XLON	27-Feb-2026	12:34:29	20260227173921230
306	2171.0	BATE	27-Feb-2026	12:36:47	20260227173922225
400	2171.0	BATE	27-Feb-2026	12:36:47	20260227173922227
305	2171.0	BATE	27-Feb-2026	12:36:47	20260227173922229
98	2172.0	XLON	27-Feb-2026	12:37:02	20260227173922413
306	2172.0	BATE	27-Feb-2026	12:37:02	20260227173922415
400	2172.0	BATE	27-Feb-2026	12:37:02	20260227173922417
400	2172.0	BATE	27-Feb-2026	12:37:02	20260227173922419
40	2171.0	CHIX	27-Feb-2026	12:37:09	20260227173922479
100	2172.0	XLON	27-Feb-2026	12:39:34	20260227173923691
1,087	2172.0	XLON	27-Feb-2026	12:39:34	20260227173923693
500	2173.0	XLON	27-Feb-2026	12:42:16	20260227173924611
333	2173.0	BATE	27-Feb-2026	12:42:16	20260227173924613
237	2173.0	BATE	27-Feb-2026	12:42:16	20260227173924615
156	2173.0	CHIX	27-Feb-2026	12:42:16	20260227173924617
380	2173.0	XLON	27-Feb-2026	12:44:39	20260227173925494
831	2173.0	XLON	27-Feb-2026	12:44:39	20260227173925496
364	2172.0	XLON	27-Feb-2026	12:47:32	20260227173927686
210	2172.0	BATE	27-Feb-2026	12:47:32	20260227173927688
435	2172.0	CHIX	27-Feb-2026	12:47:32	20260227173927690
1	2172.0	BATE	27-Feb-2026	12:49:49	20260227173928498
191	2172.0	BATE	27-Feb-2026	12:49:58	20260227173928508
321	2174.0	XLON	27-Feb-2026	12:50:58	20260227173928792
348	2174.0	XLON	27-Feb-2026	12:50:58	20260227173928798
1	2173.0	BATE	27-Feb-2026	12:51:11	20260227173929004
273	2173.0	XLON	27-Feb-2026	12:51:19	20260227173929980
1,193	2173.0	CHIX	27-Feb-2026	12:51:19	20260227173929982
494	2173.0	BATE	27-Feb-2026	12:51:19	20260227173929984
99	2175.0	BATE	27-Feb-2026	12:52:47	20260227173931558
580	2175.0	BATE	27-Feb-2026	12:52:47	20260227173931560
75	2175.0	BATE	27-Feb-2026	12:52:50	20260227173931576
206	2175.0	CHIX	27-Feb-2026	12:53:12	20260227173931752
168	2175.0	XLON	27-Feb-2026	12:53:32	20260227173931851
237	2175.0	XLON	27-Feb-2026	12:53:32	20260227173931853
316	2176.0	XLON	27-Feb-2026	12:54:49	20260227173932167
762	2176.0	CHIX	27-Feb-2026	12:54:49	20260227173932169
309	2177.0	XLON	27-Feb-2026	12:56:52	20260227173932933
702	2177.0	XLON	27-Feb-2026	12:56:52	20260227173932935
295	2177.0	XLON	27-Feb-2026	12:58:54	20260227173933607
273	2177.0	XLON	27-Feb-2026	12:58:54	20260227173933609
229	2176.0	CHIX	27-Feb-2026	12:58:55	20260227173933611
75	2176.0	BATE	27-Feb-2026	12:58:55	20260227173933613
157	2176.0	XLON	27-Feb-2026	12:58:55	20260227173933615
44	2175.0	CHIX	27-Feb-2026	13:00:30	20260227173934165
154	2175.0	CHIX	27-Feb-2026	13:00:30	20260227173934167
630	2177.0	XLON	27-Feb-2026	13:02:59	20260227173934757
339	2177.0	CHIX	27-Feb-2026	13:02:59	20260227173934759
329	2177.0	CHIX	27-Feb-2026	13:03:27	20260227173934813
34	2177.0	BATE	27-Feb-2026	13:03:27	20260227173934815
53	2177.0	CHIX	27-Feb-2026	13:03:27	20260227173934817
75	2177.0	CHIX	27-Feb-2026	13:03:27	20260227173934819
331	2177.0	XLON	27-Feb-2026	13:03:27	20260227173934821
510	2177.0	XLON	27-Feb-2026	13:03:27	20260227173934823
154	2177.0	XLON	27-Feb-2026	13:03:27	20260227173934825
85	2177.0	CHIX	27-Feb-2026	13:04:53	20260227173935163
449	2178.0	XLON	27-Feb-2026	13:05:22	20260227173935307
119	2178.0	BATE	27-Feb-2026	13:05:22	20260227173935309
241	2178.0	BATE	27-Feb-2026	13:05:22	20260227173935311
444	2178.0	BATE	27-Feb-2026	13:05:22	20260227173935313
1,000	2178.0	XLON	27-Feb-2026	13:07:17	20260227173935739
154	2176.0	CHIX	27-Feb-2026	13:08:00	20260227173935924
94	2176.0	CHIX	27-Feb-2026	13:08:00	20260227173935926
75	2176.0	XLON	27-Feb-2026	13:08:00	20260227173935928
154	2176.0	XLON	27-Feb-2026	13:08:00	20260227173935930
156	2177.0	XLON	27-Feb-2026	13:10:05	20260227173938344
63	2177.0	BATE	27-Feb-2026	13:10:05	20260227173938346
158	2177.0	CHIX	27-Feb-2026	13:10:05	20260227173938348
348	2177.0	XLON	27-Feb-2026	13:10:07	20260227173938360
649	2177.0	XLON	27-Feb-2026	13:10:07	20260227173938362
229	2177.0	BATE	27-Feb-2026	13:10:07	20260227173938364
229	2177.0	XLON	27-Feb-2026	13:11:57	20260227173938680
100	2177.0	XLON	27-Feb-2026	13:11:57	20260227173938682
659	2177.0	XLON	27-Feb-2026	13:11:57	20260227173938684
148	2176.0	CHIX	27-Feb-2026	13:12:15	20260227173938720
36	2176.0	CHIX	27-Feb-2026	13:12:15	20260227173938722
4	2176.0	XLON	27-Feb-2026	13:12:15	20260227173938724
48	2176.0	XLON	27-Feb-2026	13:12:15	20260227173938726
998	2176.0	XLON	27-Feb-2026	13:14:14	20260227173939042
215	2176.0	XLON	27-Feb-2026	13:14:14	20260227173939044
154	2175.0	XLON	27-Feb-2026	13:15:44	20260227173939579
107	2175.0	CHIX	27-Feb-2026	13:15:44	20260227173939585
49	2174.0	XLON	27-Feb-2026	13:16:56	20260227173939951
189	2174.0	XLON	27-Feb-2026	13:16:56	20260227173939953
154	2174.0	CHIX	27-Feb-2026	13:16:56	20260227173939955
211	2174.0	CHIX	27-Feb-2026	13:16:56	20260227173939957
86	2174.0	BATE	27-Feb-2026	13:17:03	20260227173940113
248	2174.0	BATE	27-Feb-2026	13:19:38	20260227173940821
482	2174.0	CHIX	27-Feb-2026	13:19:38	20260227173940823
432	2174.0	XLON	27-Feb-2026	13:19:38	20260227173940825
764	2174.0	CHIX	27-Feb-2026	13:20:38	20260227173941093
183	2174.0	BATE	27-Feb-2026	13:20:38	20260227173941095
40	2174.0	BATE	27-Feb-2026	13:20:38	20260227173941097
214	2175.0	XLON	27-Feb-2026	13:21:43	20260227173941600
1,114	2175.0	XLON	27-Feb-2026	13:22:12	20260227173941643
137	2174.0	XLON	27-Feb-2026	13:23:01	20260227173941897
157	2174.0	CHIX	27-Feb-2026	13:23:01	20260227173941899
853	2174.0	XLON	27-Feb-2026	13:24:34	20260227173942494
215	2174.0	BATE	27-Feb-2026	13:24:34	20260227173942496
17	2173.0	XLON	27-Feb-2026	13:25:00	20260227173942570
154	2173.0	CHIX	27-Feb-2026	13:25:00	20260227173942572
224	2172.0	XLON	27-Feb-2026	13:25:32	20260227173942882
154	2172.0	XLON	27-Feb-2026	13:25:32	20260227173942884
154	2172.0	CHIX	27-Feb-2026	13:25:37	20260227173942932
99	2172.0	CHIX	27-Feb-2026	13:25:37	20260227173942934
60	2172.0	BATE	27-Feb-2026	13:26:22	20260227173943186
379	2172.0	XLON	27-Feb-2026	13:26:57	20260227173943428
1	2172.0	XLON	27-Feb-2026	13:26:57	20260227173943430
215	2172.0	BATE	27-Feb-2026	13:26:57	20260227173943432
133	2172.0	BATE	27-Feb-2026	13:26:57	20260227173943434
366	2172.0	BATE	27-Feb-2026	13:26:57	20260227173943436
622	2172.0	XLON	27-Feb-2026	13:28:51	20260227173944123
444	2172.0	BATE	27-Feb-2026	13:28:51	20260227173944125
45	2172.0	BATE	27-Feb-2026	13:28:51	20260227173944127
119	2173.0	XLON	27-Feb-2026	13:29:49	20260227173944350
96	2174.0	BATE	27-Feb-2026	13:30:33	20260227173944894
4	2174.0	CHIX	27-Feb-2026	13:30:33	20260227173944896
154	2174.0	XLON	27-Feb-2026	13:30:38	20260227173944922
150	2174.0	CHIX	27-Feb-2026	13:30:38	20260227173944924
131	2173.0	BATE	27-Feb-2026	13:30:43	20260227173944940
112	2173.0	CHIX	27-Feb-2026	13:30:43	20260227173944942
171	2173.0	CHIX	27-Feb-2026	13:30:43	20260227173944944
165	2173.0	XLON	27-Feb-2026	13:30:43	20260227173944946
6	2173.0	XLON	27-Feb-2026	13:31:19	20260227173945168
164	2173.0	XLON	27-Feb-2026	13:31:19	20260227173945170
340	2174.0	BATE	27-Feb-2026	13:32:06	20260227173945466
215	2174.0	BATE	27-Feb-2026	13:32:06	20260227173945468
675	2174.0	CHIX	27-Feb-2026	13:32:06	20260227173945470
117	2174.0	CHIX	27-Feb-2026	13:32:06	20260227173945472
998	2173.0	XLON	27-Feb-2026	13:33:54	20260227173945923
230	2173.0	XLON	27-Feb-2026	13:33:54	20260227173945925
165	2173.0	XLON	27-Feb-2026	13:35:40	20260227173946417
998	2173.0	XLON	27-Feb-2026	13:35:40	20260227173946419
72	2173.0	XLON	27-Feb-2026	13:35:40	20260227173946421
998	2172.0	XLON	27-Feb-2026	13:37:26	20260227173946809
241	2172.0	XLON	27-Feb-2026	13:37:26	20260227173946811
683	2173.0	XLON	27-Feb-2026	13:39:10	20260227173947339
466	2173.0	XLON	27-Feb-2026	13:39:10	20260227173947341
9	2173.0	XLON	27-Feb-2026	13:39:10	20260227173947343
1,309	2173.0	XLON	27-Feb-2026	13:44:18	20260227173948334
631	2173.0	XLON	27-Feb-2026	13:44:18	20260227173948336
234	2173.0	CHIX	27-Feb-2026	13:44:18	20260227173948344
384	2173.0	CHIX	27-Feb-2026	13:44:18	20260227173948346
154	2173.0	CHIX	27-Feb-2026	13:44:18	20260227173948348
6	2173.0	XLON	27-Feb-2026	13:44:18	20260227173948350
337	2173.0	XLON	27-Feb-2026	13:44:18	20260227173948352
998	2173.0	XLON	27-Feb-2026	13:44:18	20260227173948354
189	2173.0	CHIX	27-Feb-2026	13:44:18	20260227173948356
339	2174.0	XLON	27-Feb-2026	13:45:50	20260227173948934
727	2174.0	XLON	27-Feb-2026	13:45:50	20260227173948936
184	2174.0	XLON	27-Feb-2026	13:47:24	20260227173949517
2	2174.0	XLON	27-Feb-2026	13:47:24	20260227173949519
878	2174.0	XLON	27-Feb-2026	13:47:24	20260227173949521
87	2173.0	XLON	27-Feb-2026	13:48:37	20260227173950093
154	2173.0	CHIX	27-Feb-2026	13:48:37	20260227173950095
243	2174.0	XLON	27-Feb-2026	13:49:18	20260227173950426
769	2174.0	XLON	27-Feb-2026	13:49:18	20260227173950428
192	2174.0	CHIX	27-Feb-2026	13:50:07	20260227173950660
72	2174.0	BATE	27-Feb-2026	13:50:07	20260227173950662
185	2174.0	XLON	27-Feb-2026	13:50:07	20260227173950664
846	2174.0	XLON	27-Feb-2026	13:50:49	20260227173950914
161	2174.0	BATE	27-Feb-2026	13:50:49	20260227173950916
93	2173.0	CHIX	27-Feb-2026	13:50:56	20260227173950948
161	2174.0	BATE	27-Feb-2026	13:52:46	20260227173951316
2	2174.0	BATE	27-Feb-2026	13:52:46	20260227173951318
237	2174.0	BATE	27-Feb-2026	13:52:46	20260227173951320
4	2174.0	BATE	27-Feb-2026	13:52:46	20260227173951322
161	2174.0	BATE	27-Feb-2026	13:52:46	20260227173951324
2	2174.0	BATE	27-Feb-2026	13:52:46	20260227173951326
161	2174.0	BATE	27-Feb-2026	13:52:46	20260227173951328
161	2174.0	BATE	27-Feb-2026	13:52:46	20260227173951330
60	2174.0	BATE	27-Feb-2026	13:52:46	20260227173951332
161	2174.0	BATE	27-Feb-2026	13:52:46	20260227173951334
2	2174.0	BATE	27-Feb-2026	13:52:46	20260227173951336
116	2173.0	CHIX	27-Feb-2026	13:55:12	20260227173952157
212	2173.0	BATE	27-Feb-2026	13:56:03	20260227173952487
154	2173.0	XLON	27-Feb-2026	13:56:03	20260227173952489
618	2173.0	CHIX	27-Feb-2026	13:56:03	20260227173952491
737	2173.0	XLON	27-Feb-2026	13:56:03	20260227173952493
307	2173.0	XLON	27-Feb-2026	13:58:00	20260227173953030
211	2173.0	XLON	27-Feb-2026	13:58:00	20260227173953032
336	2173.0	CHIX	27-Feb-2026	13:58:00	20260227173953034
149	2173.0	BATE	27-Feb-2026	13:58:00	20260227173953036
84	2173.0	BATE	27-Feb-2026	13:58:00	20260227173953038
346	2173.0	XLON	27-Feb-2026	13:58:31	20260227173953138
79	2173.0	BATE	27-Feb-2026	13:58:31	20260227173953140
614	2173.0	BATE	27-Feb-2026	13:58:31	20260227173953142
33	2173.0	BATE	27-Feb-2026	13:58:31	20260227173953144
56	2172.0	BATE	27-Feb-2026	13:58:41	20260227173953270
163	2173.0	CHIX	27-Feb-2026	13:59:01	20260227173953412
715	2174.0	XLON	27-Feb-2026	14:00:09	20260227173953728
39	2174.0	XLON	27-Feb-2026	14:00:09	20260227173953730
339	2174.0	XLON	27-Feb-2026	14:00:09	20260227173953732
23	2174.0	XLON	27-Feb-2026	14:00:09	20260227173953734
414	2174.0	CHIX	27-Feb-2026	14:00:22	20260227173953914
275	2174.0	CHIX	27-Feb-2026	14:00:22	20260227173953916
160	2174.0	BATE	27-Feb-2026	14:00:22	20260227173953918
230	2174.0	XLON	27-Feb-2026	14:00:25	20260227173953922
154	2174.0	XLON	27-Feb-2026	14:00:25	20260227173953924
189	2173.0	CHIX	27-Feb-2026	14:01:01	20260227173953966
36	2173.0	CHIX	27-Feb-2026	14:01:01	20260227173953968
55	2173.0	CHIX	27-Feb-2026	14:01:14	20260227173954014
23	2173.0	BATE	27-Feb-2026	14:01:14	20260227173954016
154	2173.0	XLON	27-Feb-2026	14:01:14	20260227173954018
152	2172.0	CHIX	27-Feb-2026	14:01:45	20260227173954210
150	2172.0	XLON	27-Feb-2026	14:01:45	20260227173954212
178	2172.0	XLON	27-Feb-2026	14:01:45	20260227173954214
161	2171.0	BATE	27-Feb-2026	14:02:19	20260227173954562
250	2171.0	BATE	27-Feb-2026	14:02:19	20260227173954564
418	2171.0	BATE	27-Feb-2026	14:02:19	20260227173954566
199	2171.0	BATE	27-Feb-2026	14:02:19	20260227173954568
12	2170.0	XLON	27-Feb-2026	14:02:19	20260227173954570
65	2170.0	XLON	27-Feb-2026	14:02:19	20260227173954572
3	2170.0	XLON	27-Feb-2026	14:02:26	20260227173954598
154	2171.0	XLON	27-Feb-2026	14:03:35	20260227173954882
31	2171.0	BATE	27-Feb-2026	14:03:47	20260227173954906
191	2171.0	CHIX	27-Feb-2026	14:03:47	20260227173954908
484	2170.0	XLON	27-Feb-2026	14:03:54	20260227173954942
46	2170.0	BATE	27-Feb-2026	14:03:54	20260227173954944
154	2170.0	CHIX	27-Feb-2026	14:03:54	20260227173954946
131	2169.0	XLON	27-Feb-2026	14:04:05	20260227173955066
78	2169.0	CHIX	27-Feb-2026	14:04:06	20260227173955068
36	2168.0	XLON	27-Feb-2026	14:04:07	20260227173955076
17	2167.0	BATE	27-Feb-2026	14:04:54	20260227173955166
127	2167.0	XLON	27-Feb-2026	14:04:54	20260227173955168
172	2167.0	XLON	27-Feb-2026	14:04:54	20260227173955170
366	2169.0	XLON	27-Feb-2026	14:05:31	20260227173955396
9	2169.0	XLON	27-Feb-2026	14:05:31	20260227173955398
567	2169.0	XLON	27-Feb-2026	14:05:31	20260227173955400
236	2169.0	XLON	27-Feb-2026	14:05:31	20260227173955402
72	2171.0	XLON	27-Feb-2026	14:06:33	20260227173955543
305	2171.0	CHIX	27-Feb-2026	14:06:33	20260227173955545
97	2170.0	CHIX	27-Feb-2026	14:06:33	20260227173955647
154	2170.0	XLON	27-Feb-2026	14:06:33	20260227173955649
63	2169.0	CHIX	27-Feb-2026	14:07:29	20260227173955972
154	2169.0	XLON	27-Feb-2026	14:07:29	20260227173955974
146	2170.0	BATE	27-Feb-2026	14:08:53	20260227173956400
752	2170.0	BATE	27-Feb-2026	14:08:53	20260227173956402
51	2170.0	BATE	27-Feb-2026	14:08:53	20260227173956404
463	2171.0	XLON	27-Feb-2026	14:08:56	20260227173956424
358	2171.0	XLON	27-Feb-2026	14:08:56	20260227173956426
220	2171.0	XLON	27-Feb-2026	14:08:56	20260227173956428
564	2172.0	XLON	27-Feb-2026	14:10:54	20260227173956994
578	2172.0	CHIX	27-Feb-2026	14:10:54	20260227173956996
27	2173.0	CHIX	27-Feb-2026	14:11:46	20260227173957220
154	2173.0	XLON	27-Feb-2026	14:11:46	20260227173957222
154	2173.0	CHIX	27-Feb-2026	14:12:44	20260227173957527
95	2173.0	CHIX	27-Feb-2026	14:12:44	20260227173957529
179	2173.0	XLON	27-Feb-2026	14:12:44	20260227173957531
51	2173.0	XLON	27-Feb-2026	14:12:44	20260227173957533
229	2173.0	CHIX	27-Feb-2026	14:12:44	20260227173957535
568	2173.0	XLON	27-Feb-2026	14:12:44	20260227173957537
63	2173.0	XLON	27-Feb-2026	14:13:49	20260227173957898
47	2173.0	XLON	27-Feb-2026	14:13:49	20260227173957900
61	2173.0	CHIX	27-Feb-2026	14:13:49	20260227173957902
61	2173.0	CHIX	27-Feb-2026	14:13:49	20260227173957904
41	2173.0	CHIX	27-Feb-2026	14:13:49	20260227173957906
269	2173.0	XLON	27-Feb-2026	14:13:49	20260227173957908
180	2173.0	XLON	27-Feb-2026	14:13:49	20260227173957910
354	2173.0	XLON	27-Feb-2026	14:13:49	20260227173957912
114	2174.0	XLON	27-Feb-2026	14:15:12	20260227173959294
355	2174.0	XLON	27-Feb-2026	14:15:12	20260227173959296
69	2174.0	BATE	27-Feb-2026	14:15:12	20260227173959298
290	2174.0	XLON	27-Feb-2026	14:15:12	20260227173959300
53	2174.0	BATE	27-Feb-2026	14:15:12	20260227173959302
149	2174.0	CHIX	27-Feb-2026	14:15:15	20260227173959308
5	2174.0	XLON	27-Feb-2026	14:15:22	20260227173959354
24	2175.0	BATE	27-Feb-2026	14:15:56	20260227173959624
162	2175.0	CHIX	27-Feb-2026	14:15:56	20260227173959626
154	2175.0	XLON	27-Feb-2026	14:15:56	20260227173959628
119	2174.0	CHIX	27-Feb-2026	14:16:42	20260227173959862
171	2174.0	XLON	27-Feb-2026	14:16:42	20260227173959864
665	2175.0	XLON	27-Feb-2026	14:17:31	20260227173960006
86	2175.0	BATE	27-Feb-2026	14:17:31	20260227173960008
1,028	2175.0	XLON	27-Feb-2026	14:17:58	20260227173960224
225	2174.0	CHIX	27-Feb-2026	14:18:03	20260227173960286
149	2174.0	XLON	27-Feb-2026	14:18:03	20260227173960288
75	2174.0	BATE	27-Feb-2026	14:18:03	20260227173960290
208	2174.0	XLON	27-Feb-2026	14:18:03	20260227173960292
15	2174.0	XLON	27-Feb-2026	14:19:12	20260227173960563
100	2174.0	XLON	27-Feb-2026	14:19:12	20260227173960565
355	2174.0	XLON	27-Feb-2026	14:19:12	20260227173960567
284	2174.0	CHIX	27-Feb-2026	14:19:12	20260227173960569
433	2174.0	CHIX	27-Feb-2026	14:19:12	20260227173960571
9	2176.0	XLON	27-Feb-2026	14:20:53	20260227173961936
746	2176.0	XLON	27-Feb-2026	14:20:53	20260227173961938
132	2176.0	CHIX	27-Feb-2026	14:20:53	20260227173961940
195	2176.0	XLON	27-Feb-2026	14:20:53	20260227173961942
513	2176.0	CHIX	27-Feb-2026	14:22:07	20260227173962495
292	2176.0	XLON	27-Feb-2026	14:22:46	20260227173962779
56	2176.0	XLON	27-Feb-2026	14:22:46	20260227173962781
168	2176.0	CHIX	27-Feb-2026	14:22:46	20260227173962783
14	2175.0	BATE	27-Feb-2026	14:22:59	20260227173962825
26	2175.0	CHIX	27-Feb-2026	14:22:59	20260227173962827
154	2175.0	XLON	27-Feb-2026	14:22:59	20260227173962829
154	2175.0	CHIX	27-Feb-2026	14:22:59	20260227173962831
154	2175.0	XLON	27-Feb-2026	14:22:59	20260227173962833
129	2174.0	CHIX	27-Feb-2026	14:23:09	20260227173962869
118	2174.0	XLON	27-Feb-2026	14:23:09	20260227173962871
166	2174.0	XLON	27-Feb-2026	14:23:09	20260227173962873
154	2173.0	XLON	27-Feb-2026	14:23:19	20260227173962889
154	2173.0	XLON	27-Feb-2026	14:23:19	20260227173962891
125	2173.0	CHIX	27-Feb-2026	14:23:19	20260227173962893
40	2173.0	CHIX	27-Feb-2026	14:23:19	20260227173962895
87	2173.0	CHIX	27-Feb-2026	14:23:19	20260227173962897
189	2173.0	CHIX	27-Feb-2026	14:24:31	20260227173963257
161	2173.0	BATE	27-Feb-2026	14:24:31	20260227173963259
825	2173.0	BATE	27-Feb-2026	14:24:31	20260227173963261
137	2174.0	BATE	27-Feb-2026	14:26:33	20260227173964277
1,034	2174.0	CHIX	27-Feb-2026	14:26:33	20260227173964279
82	2174.0	XLON	27-Feb-2026	14:26:33	20260227173964281
372	2174.0	XLON	27-Feb-2026	14:27:43	20260227173964993
717	2174.0	CHIX	27-Feb-2026	14:27:43	20260227173964995
160	2174.0	BATE	27-Feb-2026	14:27:43	20260227173964997
76	2173.0	XLON	27-Feb-2026	14:27:50	20260227173965003
1	2175.0	XLON	27-Feb-2026	14:29:21	20260227173966142
256	2175.0	XLON	27-Feb-2026	14:29:22	20260227173966146
219	2174.0	BATE	27-Feb-2026	14:29:30	20260227173966190
593	2174.0	CHIX	27-Feb-2026	14:29:30	20260227173966192
154	2174.0	CHIX	27-Feb-2026	14:29:30	20260227173966194
51	2174.0	BATE	27-Feb-2026	14:29:30	20260227173966196
154	2173.0	CHIX	27-Feb-2026	14:29:33	20260227173966222
132	2173.0	CHIX	27-Feb-2026	14:29:33	20260227173966224
205	2173.0	XLON	27-Feb-2026	14:29:33	20260227173966226
165	2172.0	CHIX	27-Feb-2026	14:29:51	20260227173966458
159	2172.0	CHIX	27-Feb-2026	14:29:51	20260227173966460
154	2172.0	CHIX	27-Feb-2026	14:29:51	20260227173966462
31	2172.0	BATE	27-Feb-2026	14:29:51	20260227173966464
33	2172.0	BATE	27-Feb-2026	14:29:51	20260227173966466
14	2172.0	BATE	27-Feb-2026	14:29:51	20260227173966468
154	2172.0	XLON	27-Feb-2026	14:29:51	20260227173966470
154	2172.0	XLON	27-Feb-2026	14:29:51	20260227173966472
154	2172.0	XLON	27-Feb-2026	14:29:51	20260227173966474
154	2171.0	XLON	27-Feb-2026	14:30:01	20260227173966682
132	2171.0	CHIX	27-Feb-2026	14:30:01	20260227173966684
613	2175.0	XLON	27-Feb-2026	14:31:10	20260227173968208
200	2175.0	XLON	27-Feb-2026	14:31:10	20260227173968210
86	2175.0	XLON	27-Feb-2026	14:31:10	20260227173968212
174	2175.0	XLON	27-Feb-2026	14:31:10	20260227173968214
606	2175.0	XLON	27-Feb-2026	14:31:10	20260227173968216
103	2175.0	XLON	27-Feb-2026	14:31:10	20260227173968218
88	2174.0	CHIX	27-Feb-2026	14:31:12	20260227173968220
154	2174.0	XLON	27-Feb-2026	14:31:12	20260227173968222
40	2173.0	CHIX	27-Feb-2026	14:31:26	20260227173968301
35	2173.0	CHIX	27-Feb-2026	14:31:27	20260227173968467
154	2173.0	XLON	27-Feb-2026	14:31:27	20260227173968469
258	2172.0	CHIX	27-Feb-2026	14:31:30	20260227173968561
106	2172.0	BATE	27-Feb-2026	14:31:30	20260227173968563
232	2172.0	XLON	27-Feb-2026	14:31:30	20260227173968567
78	2171.0	XLON	27-Feb-2026	14:31:30	20260227173968595
538	2179.0	CHIX	27-Feb-2026	14:32:12	20260227173969187
193	2179.0	CHIX	27-Feb-2026	14:32:12	20260227173969189
440	2179.0	CHIX	27-Feb-2026	14:32:12	20260227173969191
106	2176.0	XLON	27-Feb-2026	14:32:34	20260227173969466
48	2175.0	CHIX	27-Feb-2026	14:32:50	20260227173969768
232	2175.0	CHIX	27-Feb-2026	14:32:50	20260227173969770
56	2175.0	CHIX	27-Feb-2026	14:32:50	20260227173969772
63	2175.0	BATE	27-Feb-2026	14:32:52	20260227173969788
334	2175.0	XLON	27-Feb-2026	14:32:59	20260227173969816
154	2175.0	XLON	27-Feb-2026	14:32:59	20260227173969818
414	2176.0	XLON	27-Feb-2026	14:33:21	20260227173970098
546	2176.0	XLON	27-Feb-2026	14:33:21	20260227173970100
245	2176.0	BATE	27-Feb-2026	14:33:21	20260227173970102
120	2178.0	BATE	27-Feb-2026	14:33:59	20260227173970658
111	2177.0	CHIX	27-Feb-2026	14:33:59	20260227173970660
236	2178.0	CHIX	27-Feb-2026	14:33:59	20260227173970662
280	2178.0	XLON	27-Feb-2026	14:33:59	20260227173970664
51	2174.0	CHIX	27-Feb-2026	14:33:59	20260227173970666
154	2174.0	XLON	27-Feb-2026	14:33:59	20260227173970668
122	2174.0	XLON	27-Feb-2026	14:34:00	20260227173970694
297	2173.0	CHIX	27-Feb-2026	14:34:22	20260227173970948
154	2173.0	CHIX	27-Feb-2026	14:34:22	20260227173970950
83	2173.0	XLON	27-Feb-2026	14:34:22	20260227173970952
51	2173.0	BATE	27-Feb-2026	14:34:22	20260227173970954
237	2173.0	XLON	27-Feb-2026	14:34:22	20260227173970956
2	2170.0	CHIX	27-Feb-2026	14:34:43	20260227173971178
110	2172.0	BATE	27-Feb-2026	14:35:00	20260227173971292
528	2172.0	XLON	27-Feb-2026	14:35:00	20260227173971294
104	2174.0	CHIX	27-Feb-2026	14:35:02	20260227173971310
1	2174.0	CHIX	27-Feb-2026	14:35:03	20260227173971346
9	2174.0	CHIX	27-Feb-2026	14:35:03	20260227173971348
458	2177.0	XLON	27-Feb-2026	14:35:31	20260227173971608
535	2176.0	CHIX	27-Feb-2026	14:35:36	20260227173971633
167	2176.0	BATE	27-Feb-2026	14:35:36	20260227173971635
90	2174.0	CHIX	27-Feb-2026	14:35:37	20260227173971645
12	2172.0	CHIX	27-Feb-2026	14:35:53	20260227173971816
154	2172.0	XLON	27-Feb-2026	14:35:53	20260227173971818
620	2174.0	XLON	27-Feb-2026	14:36:06	20260227173971906
199	2174.0	XLON	27-Feb-2026	14:36:06	20260227173971908
259	2174.0	CHIX	27-Feb-2026	14:36:06	20260227173971910
8	2174.0	BATE	27-Feb-2026	14:36:06	20260227173971912
33	2173.0	XLON	27-Feb-2026	14:36:08	20260227173971922
23	2173.0	XLON	27-Feb-2026	14:36:24	20260227173972128
98	2173.0	XLON	27-Feb-2026	14:36:37	20260227173972202
620	2174.0	XLON	27-Feb-2026	14:36:53	20260227173972496
97	2174.0	XLON	27-Feb-2026	14:36:53	20260227173972498
26	2174.0	XLON	27-Feb-2026	14:36:53	20260227173972500
84	2174.0	BATE	27-Feb-2026	14:36:53	20260227173972502
89	2174.0	BATE	27-Feb-2026	14:36:53	20260227173972504
161	2174.0	BATE	27-Feb-2026	14:36:53	20260227173972506
132	2175.0	CHIX	27-Feb-2026	14:37:36	20260227173972813
89	2175.0	BATE	27-Feb-2026	14:37:36	20260227173972815
234	2175.0	CHIX	27-Feb-2026	14:37:36	20260227173972817
285	2175.0	XLON	27-Feb-2026	14:37:36	20260227173972819
122	2175.0	CHIX	27-Feb-2026	14:37:46	20260227173972973
81	2174.0	BATE	27-Feb-2026	14:38:05	20260227173973030
77	2174.0	BATE	27-Feb-2026	14:38:05	20260227173973032
219	2174.0	CHIX	27-Feb-2026	14:38:05	20260227173973034
179	2174.0	XLON	27-Feb-2026	14:38:05	20260227173973036
177	2174.0	CHIX	27-Feb-2026	14:38:05	20260227173973038
341	2174.0	XLON	27-Feb-2026	14:38:05	20260227173973040
35	2172.0	BATE	27-Feb-2026	14:38:17	20260227173973122
90	2172.0	XLON	27-Feb-2026	14:38:17	20260227173973124
183	2172.0	CHIX	27-Feb-2026	14:38:17	20260227173973126
331	2172.0	XLON	27-Feb-2026	14:38:17	20260227173973128
580	2175.0	XLON	27-Feb-2026	14:38:58	20260227173973446
443	2175.0	XLON	27-Feb-2026	14:38:58	20260227173973448
136	2175.0	CHIX	27-Feb-2026	14:38:58	20260227173973450
154	2175.0	CHIX	27-Feb-2026	14:39:19	20260227173973653
151	2175.0	CHIX	27-Feb-2026	14:39:19	20260227173973655
40	2175.0	CHIX	27-Feb-2026	14:39:19	20260227173973657
2	2175.0	XLON	27-Feb-2026	14:39:19	20260227173973659
201	2175.0	CHIX	27-Feb-2026	14:39:45	20260227173973925
111	2175.0	BATE	27-Feb-2026	14:39:45	20260227173973927
236	2175.0	XLON	27-Feb-2026	14:39:45	20260227173973929
107	2176.0	XLON	27-Feb-2026	14:40:11	20260227173974265
129	2176.0	XLON	27-Feb-2026	14:40:11	20260227173974267
847	2176.0	XLON	27-Feb-2026	14:40:11	20260227173974269
59	2175.0	BATE	27-Feb-2026	14:40:40	20260227173974634
162	2175.0	CHIX	27-Feb-2026	14:40:40	20260227173974636
272	2175.0	XLON	27-Feb-2026	14:40:40	20260227173974638
61	2174.0	XLON	27-Feb-2026	14:40:51	20260227173974892
122	2174.0	XLON	27-Feb-2026	14:40:51	20260227173974894
173	2174.0	CHIX	27-Feb-2026	14:41:06	20260227173975092
200	2174.0	XLON	27-Feb-2026	14:41:06	20260227173975094
99	2174.0	BATE	27-Feb-2026	14:41:06	20260227173975096
539	2177.0	CHIX	27-Feb-2026	14:41:50	20260227173975358
68	2177.0	CHIX	27-Feb-2026	14:41:50	20260227173975360
413	2177.0	XLON	27-Feb-2026	14:41:50	20260227173975362
5	2177.0	XLON	27-Feb-2026	14:41:50	20260227173975364
51	2176.0	BATE	27-Feb-2026	14:42:36	20260227173976120
139	2176.0	CHIX	27-Feb-2026	14:42:36	20260227173976122
170	2176.0	XLON	27-Feb-2026	14:42:36	20260227173976124
228	2176.0	CHIX	27-Feb-2026	14:42:36	20260227173976126
171	2176.0	XLON	27-Feb-2026	14:42:36	20260227173976128
14	2176.0	XLON	27-Feb-2026	14:42:36	20260227173976130
140	2175.0	CHIX	27-Feb-2026	14:42:38	20260227173976142
154	2175.0	XLON	27-Feb-2026	14:42:38	20260227173976144
52	2175.0	BATE	27-Feb-2026	14:42:58	20260227173976352
197	2175.0	CHIX	27-Feb-2026	14:43:00	20260227173976364
270	2175.0	XLON	27-Feb-2026	14:43:00	20260227173976366
224	2176.0	BATE	27-Feb-2026	14:43:49	20260227173976671
494	2176.0	XLON	27-Feb-2026	14:43:49	20260227173976673
11	2176.0	BATE	27-Feb-2026	14:43:49	20260227173976675
40	2178.0	CHIX	27-Feb-2026	14:44:00	20260227173976719
80	2178.0	CHIX	27-Feb-2026	14:44:00	20260227173976721
330	2180.0	XLON	27-Feb-2026	14:44:13	20260227173976901
435	2180.0	XLON	27-Feb-2026	14:44:13	20260227173976903
82	2180.0	XLON	27-Feb-2026	14:44:13	20260227173976905
131	2180.0	XLON	27-Feb-2026	14:44:13	20260227173976907
19	2180.0	CHIX	27-Feb-2026	14:44:13	20260227173976909
48	2180.0	CHIX	27-Feb-2026	14:44:13	20260227173976911
256	2184.0	XLON	27-Feb-2026	14:45:22	20260227173977333
200	2184.0	XLON	27-Feb-2026	14:45:22	20260227173977335
430	2184.0	XLON	27-Feb-2026	14:45:22	20260227173977337
236	2184.0	XLON	27-Feb-2026	14:45:22	20260227173977339
263	2184.0	XLON	27-Feb-2026	14:45:22	20260227173977341
44	2184.0	XLON	27-Feb-2026	14:45:22	20260227173977343
81	2183.0	BATE	27-Feb-2026	14:45:31	20260227173977473
239	2183.0	CHIX	27-Feb-2026	14:45:45	20260227173977509
316	2183.0	XLON	27-Feb-2026	14:45:45	20260227173977511
98	2183.0	XLON	27-Feb-2026	14:46:05	20260227173977777
30	2181.0	BATE	27-Feb-2026	14:46:28	20260227173977929
162	2181.0	XLON	27-Feb-2026	14:46:28	20260227173977931
161	2181.0	CHIX	27-Feb-2026	14:46:28	20260227173977933
49	2181.0	XLON	27-Feb-2026	14:46:28	20260227173977935
23	2181.0	XLON	27-Feb-2026	14:46:28	20260227173977937
367	2182.0	XLON	27-Feb-2026	14:46:41	20260227173978081
80	2182.0	CHIX	27-Feb-2026	14:46:41	20260227173978083
80	2182.0	CHIX	27-Feb-2026	14:46:41	20260227173978085
79	2182.0	CHIX	27-Feb-2026	14:46:41	20260227173978087
112	2181.0	BATE	27-Feb-2026	14:46:46	20260227173978139
68	2180.0	XLON	27-Feb-2026	14:46:55	20260227173978241
19	2179.0	CHIX	27-Feb-2026	14:46:55	20260227173978351
142	2181.0	XLON	27-Feb-2026	14:47:16	20260227173978448
493	2181.0	XLON	27-Feb-2026	14:47:16	20260227173978450
406	2181.0	XLON	27-Feb-2026	14:47:16	20260227173978452
75	2180.0	BATE	27-Feb-2026	14:47:55	20260227173978746
263	2180.0	XLON	27-Feb-2026	14:47:55	20260227173978748
184	2180.0	CHIX	27-Feb-2026	14:47:58	20260227173978756
1	2180.0	CHIX	27-Feb-2026	14:47:58	20260227173978758
90	2180.0	BATE	27-Feb-2026	14:48:25	20260227173979010
219	2180.0	CHIX	27-Feb-2026	14:48:25	20260227173979012
5	2180.0	CHIX	27-Feb-2026	14:48:25	20260227173979014
154	2180.0	XLON	27-Feb-2026	14:48:25	20260227173979016
71	2180.0	BATE	27-Feb-2026	14:48:59	20260227173979246
112	2180.0	XLON	27-Feb-2026	14:49:13	20260227173979343
78	2180.0	XLON	27-Feb-2026	14:49:13	20260227173979345
210	2180.0	CHIX	27-Feb-2026	14:49:13	20260227173979347
717	2181.0	XLON	27-Feb-2026	14:49:42	20260227173979578
100	2181.0	BATE	27-Feb-2026	14:49:45	20260227173979582
25	2181.0	XLON	27-Feb-2026	14:49:45	20260227173979584
75	2181.0	XLON	27-Feb-2026	14:49:45	20260227173979586
54	2181.0	BATE	27-Feb-2026	14:49:45	20260227173979588
171	2181.0	XLON	27-Feb-2026	14:49:45	20260227173979590
48	2181.0	BATE	27-Feb-2026	14:49:46	20260227173979592
89	2181.0	CHIX	27-Feb-2026	14:49:46	20260227173979594
154	2181.0	XLON	27-Feb-2026	14:49:46	20260227173979596
414	2181.0	XLON	27-Feb-2026	14:49:46	20260227173979598
82	2183.0	BATE	27-Feb-2026	14:50:26	20260227173979862
72	2183.0	CHIX	27-Feb-2026	14:50:26	20260227173979866
86	2183.0	CHIX	27-Feb-2026	14:50:26	20260227173979868
155	2183.0	XLON	27-Feb-2026	14:50:26	20260227173979870
165	2183.0	CHIX	27-Feb-2026	14:50:26	20260227173979872
59	2184.0	XLON	27-Feb-2026	14:51:08	20260227173980034
75	2184.0	BATE	27-Feb-2026	14:51:08	20260227173980036
79	2184.0	XLON	27-Feb-2026	14:51:08	20260227173980038
212	2184.0	CHIX	27-Feb-2026	14:51:08	20260227173980040
142	2184.0	XLON	27-Feb-2026	14:51:08	20260227173980042
94	2184.0	XLON	27-Feb-2026	14:51:09	20260227173980144
254	2183.0	XLON	27-Feb-2026	14:51:13	20260227173980166
43	2184.0	CHIX	27-Feb-2026	14:51:38	20260227173980299
278	2184.0	CHIX	27-Feb-2026	14:51:38	20260227173980301
55	2184.0	BATE	27-Feb-2026	14:51:38	20260227173980303
161	2184.0	BATE	27-Feb-2026	14:51:38	20260227173980305
45	2184.0	CHIX	27-Feb-2026	14:51:38	20260227173980307
156	2184.0	CHIX	27-Feb-2026	14:51:38	20260227173980309
340	2184.0	XLON	27-Feb-2026	14:51:38	20260227173980311
54	2184.0	BATE	27-Feb-2026	14:51:38	20260227173980313
375	2184.0	XLON	27-Feb-2026	14:52:48	20260227173980772
414	2184.0	XLON	27-Feb-2026	14:52:48	20260227173980774
508	2184.0	XLON	27-Feb-2026	14:52:48	20260227173980776
164	2184.0	XLON	27-Feb-2026	14:52:48	20260227173980778
66	2183.0	XLON	27-Feb-2026	14:52:55	20260227173980795
154	2183.0	XLON	27-Feb-2026	14:53:22	20260227173980882
113	2183.0	XLON	27-Feb-2026	14:53:22	20260227173980884
75	2183.0	CHIX	27-Feb-2026	14:53:22	20260227173980886
185	2183.0	XLON	27-Feb-2026	14:53:22	20260227173980888
138	2183.0	CHIX	27-Feb-2026	14:53:22	20260227173980890
60	2183.0	XLON	27-Feb-2026	14:54:05	20260227173981894
678	2183.0	XLON	27-Feb-2026	14:54:22	20260227173982028
433	2183.0	XLON	27-Feb-2026	14:54:22	20260227173982030
180	2183.0	CHIX	27-Feb-2026	14:54:22	20260227173982032
149	2183.0	XLON	27-Feb-2026	14:54:22	20260227173982034
30	2183.0	CHIX	27-Feb-2026	14:55:23	20260227173983148
418	2184.0	XLON	27-Feb-2026	14:55:32	20260227173983184
418	2184.0	XLON	27-Feb-2026	14:55:32	20260227173983186
200	2184.0	XLON	27-Feb-2026	14:55:32	20260227173983188
369	2184.0	XLON	27-Feb-2026	14:55:32	20260227173983190
154	2183.0	XLON	27-Feb-2026	14:55:40	20260227173983210
638	2185.0	XLON	27-Feb-2026	14:56:42	20260227173984092
81	2185.0	XLON	27-Feb-2026	14:56:42	20260227173984094
525	2185.0	XLON	27-Feb-2026	14:56:46	20260227173984128
58	2185.0	BATE	27-Feb-2026	14:56:46	20260227173984130
154	2184.0	CHIX	27-Feb-2026	14:57:02	20260227173984320
62	2184.0	XLON	27-Feb-2026	14:57:02	20260227173984322
1,108	2184.0	XLON	27-Feb-2026	14:57:48	20260227173984616
161	2184.0	BATE	27-Feb-2026	14:57:48	20260227173984618
32	2184.0	BATE	27-Feb-2026	14:57:48	20260227173984620
400	2185.0	XLON	27-Feb-2026	14:58:55	20260227173984944
900	2185.0	XLON	27-Feb-2026	14:58:55	20260227173984946
8	2185.0	BATE	27-Feb-2026	14:58:55	20260227173984948
244	2185.0	XLON	27-Feb-2026	15:00:01	20260227173985351
312	2185.0	XLON	27-Feb-2026	15:00:01	20260227173985453
600	2185.0	XLON	27-Feb-2026	15:00:01	20260227173985455
105	2185.0	XLON	27-Feb-2026	15:00:01	20260227173985457
347	2186.0	XLON	27-Feb-2026	15:00:44	20260227173985884
157	2186.0	BATE	27-Feb-2026	15:00:44	20260227173985886
517	2186.0	CHIX	27-Feb-2026	15:00:44	20260227173985888
130	2187.0	XLON	27-Feb-2026	15:01:27	20260227173986392
274	2187.0	XLON	27-Feb-2026	15:01:27	20260227173986394
438	2187.0	XLON	27-Feb-2026	15:01:27	20260227173986396
41	2187.0	XLON	27-Feb-2026	15:01:27	20260227173986398
168	2186.0	BATE	27-Feb-2026	15:02:33	20260227173987020
260	2185.0	XLON	27-Feb-2026	15:02:33	20260227173987022
71	2185.0	XLON	27-Feb-2026	15:02:33	20260227173987028
187	2185.0	CHIX	27-Feb-2026	15:02:33	20260227173987030
115	2185.0	BATE	27-Feb-2026	15:02:33	20260227173987032
1,465	2185.0	XLON	27-Feb-2026	15:02:33	20260227173987034
80	2186.0	BATE	27-Feb-2026	15:02:33	20260227173987036
19	2184.0	BATE	27-Feb-2026	15:02:35	20260227173987051
218	2185.0	CHIX	27-Feb-2026	15:03:08	20260227173987328
77	2185.0	BATE	27-Feb-2026	15:03:08	20260227173987330
236	2185.0	XLON	27-Feb-2026	15:03:08	20260227173987332
752	2187.0	XLON	27-Feb-2026	15:03:36	20260227173987586
274	2187.0	XLON	27-Feb-2026	15:03:36	20260227173987588
40	2186.0	CHIX	27-Feb-2026	15:04:16	20260227173987847
272	2186.0	CHIX	27-Feb-2026	15:04:21	20260227173987857
96	2186.0	CHIX	27-Feb-2026	15:04:22	20260227173987863
100	2186.0	BATE	27-Feb-2026	15:04:22	20260227173987865
19	2186.0	BATE	27-Feb-2026	15:04:22	20260227173987867
539	2186.0	XLON	27-Feb-2026	15:04:22	20260227173987869
534	2186.0	XLON	27-Feb-2026	15:05:04	20260227173988208
373	2186.0	CHIX	27-Feb-2026	15:05:04	20260227173988210
195	2186.0	BATE	27-Feb-2026	15:05:04	20260227173988212
66	2185.0	BATE	27-Feb-2026	15:06:04	20260227173988641
192	2185.0	CHIX	27-Feb-2026	15:06:04	20260227173988743
164	2185.0	XLON	27-Feb-2026	15:06:04	20260227173988745
1,276	2186.0	XLON	27-Feb-2026	15:06:28	20260227173988843
41	2186.0	BATE	27-Feb-2026	15:07:04	20260227173989099
154	2186.0	CHIX	27-Feb-2026	15:07:04	20260227173989101
254	2186.0	XLON	27-Feb-2026	15:07:04	20260227173989103
464	2186.0	CHIX	27-Feb-2026	15:07:51	20260227173989353
210	2186.0	CHIX	27-Feb-2026	15:07:51	20260227173989355
10	2187.0	BATE	27-Feb-2026	15:07:54	20260227173989399
31	2187.0	CHIX	27-Feb-2026	15:07:54	20260227173989401
98	2187.0	CHIX	27-Feb-2026	15:07:54	20260227173989403
3	2187.0	XLON	27-Feb-2026	15:08:32	20260227173989689
1	2187.0	BATE	27-Feb-2026	15:08:32	20260227173989691
432	2187.0	CHIX	27-Feb-2026	15:08:32	20260227173989693
80	2188.0	XLON	27-Feb-2026	15:08:33	20260227173989695
80	2189.0	XLON	27-Feb-2026	15:08:53	20260227173989790
1,007	2189.0	XLON	27-Feb-2026	15:08:53	20260227173989792
121	2189.0	BATE	27-Feb-2026	15:08:53	20260227173989794
150	2187.0	CHIX	27-Feb-2026	15:09:35	20260227173990054
263	2187.0	XLON	27-Feb-2026	15:09:35	20260227173990056
36	2186.0	BATE	27-Feb-2026	15:09:36	20260227173990064
105	2186.0	CHIX	27-Feb-2026	15:09:36	20260227173990066
49	2186.0	CHIX	27-Feb-2026	15:09:36	20260227173990068
192	2187.0	XLON	27-Feb-2026	15:10:15	20260227173990434
96	2187.0	XLON	27-Feb-2026	15:10:15	20260227173990436
449	2187.0	XLON	27-Feb-2026	15:10:15	20260227173990438
367	2187.0	XLON	27-Feb-2026	15:10:15	20260227173990440
9	2184.0	CHIX	27-Feb-2026	15:10:34	20260227173990616
80	2184.0	CHIX	27-Feb-2026	15:10:52	20260227173990662
7	2184.0	BATE	27-Feb-2026	15:10:52	20260227173990664
65	2184.0	CHIX	27-Feb-2026	15:10:52	20260227173990666
159	2184.0	XLON	27-Feb-2026	15:10:52	20260227173990668
154	2184.0	CHIX	27-Feb-2026	15:10:52	20260227173990670
222	2184.0	XLON	27-Feb-2026	15:10:52	20260227173990672
452	2183.0	CHIX	27-Feb-2026	15:10:55	20260227173990682
189	2183.0	XLON	27-Feb-2026	15:10:55	20260227173990684
40	2183.0	XLON	27-Feb-2026	15:10:55	20260227173990686
85	2183.0	BATE	27-Feb-2026	15:11:19	20260227173990974
218	2183.0	CHIX	27-Feb-2026	15:11:19	20260227173990976
219	2183.0	XLON	27-Feb-2026	15:11:19	20260227173990980
5	2179.0	BATE	27-Feb-2026	15:11:52	20260227173991550
8	2179.0	CHIX	27-Feb-2026	15:11:52	20260227173991552
164	2179.0	CHIX	27-Feb-2026	15:11:52	20260227173991554
100	2179.0	XLON	27-Feb-2026	15:11:54	20260227173991562
133	2179.0	XLON	27-Feb-2026	15:11:55	20260227173991564
121	2181.0	BATE	27-Feb-2026	15:12:09	20260227173991808
403	2181.0	CHIX	27-Feb-2026	15:12:09	20260227173991810
100	2181.0	CHIX	27-Feb-2026	15:12:09	20260227173991812
100	2181.0	BATE	27-Feb-2026	15:12:09	20260227173991814
100	2181.0	XLON	27-Feb-2026	15:12:09	20260227173991816
30	2181.0	BATE	27-Feb-2026	15:12:11	20260227173991824
54	2181.0	XLON	27-Feb-2026	15:12:11	20260227173991826
98	2181.0	CHIX	27-Feb-2026	15:12:11	20260227173991828
62	2182.0	BATE	27-Feb-2026	15:12:57	20260227173992419
18	2182.0	BATE	27-Feb-2026	15:12:57	20260227173992421
62	2182.0	BATE	27-Feb-2026	15:12:58	20260227173992427
75	2182.0	CHIX	27-Feb-2026	15:12:58	20260227173992429
100	2182.0	CHIX	27-Feb-2026	15:12:58	20260227173992431
25	2182.0	BATE	27-Feb-2026	15:12:58	20260227173992433
117	2182.0	CHIX	27-Feb-2026	15:13:03	20260227173992467
132	2182.0	CHIX	27-Feb-2026	15:13:03	20260227173992469
319	2182.0	XLON	27-Feb-2026	15:13:03	20260227173992471
851	2183.0	CHIX	27-Feb-2026	15:14:08	20260227173993091
142	2183.0	BATE	27-Feb-2026	15:14:08	20260227173993093
434	2183.0	XLON	27-Feb-2026	15:14:08	20260227173993095
100	2183.0	CHIX	27-Feb-2026	15:15:10	20260227173994179
152	2183.0	BATE	27-Feb-2026	15:15:10	20260227173994181
587	2183.0	CHIX	27-Feb-2026	15:15:10	20260227173994183
100	2183.0	XLON	27-Feb-2026	15:15:10	20260227173994185
200	2183.0	XLON	27-Feb-2026	15:15:10	20260227173994187
140	2183.0	XLON	27-Feb-2026	15:15:10	20260227173994189
179	2183.0	XLON	27-Feb-2026	15:15:10	20260227173994191
31	2184.0	BATE	27-Feb-2026	15:15:55	20260227173994607
100	2184.0	CHIX	27-Feb-2026	15:15:55	20260227173994609
181	2184.0	XLON	27-Feb-2026	15:15:55	20260227173994611
18	2184.0	XLON	27-Feb-2026	15:15:55	20260227173994613
213	2184.0	XLON	27-Feb-2026	15:15:55	20260227173994615
601	2184.0	XLON	27-Feb-2026	15:15:55	20260227173994617
100	2184.0	CHIX	27-Feb-2026	15:15:55	20260227173994619
20	2184.0	CHIX	27-Feb-2026	15:15:59	20260227173994739
7	2183.0	BATE	27-Feb-2026	15:16:28	20260227173994880
108	2184.0	CHIX	27-Feb-2026	15:16:43	20260227173995024
403	2184.0	CHIX	27-Feb-2026	15:16:43	20260227173995026
80	2184.0	XLON	27-Feb-2026	15:16:43	20260227173995028
100	2184.0	CHIX	27-Feb-2026	15:16:43	20260227173995030
223	2185.0	CHIX	27-Feb-2026	15:16:44	20260227173995036
100	2184.0	XLON	27-Feb-2026	15:16:52	20260227173995078
249	2184.0	XLON	27-Feb-2026	15:16:59	20260227173995110
210	2184.0	XLON	27-Feb-2026	15:16:59	20260227173995112
121	2183.0	BATE	27-Feb-2026	15:17:02	20260227173995148
331	2183.0	CHIX	27-Feb-2026	15:17:02	20260227173995150
313	2183.0	XLON	27-Feb-2026	15:17:02	20260227173995152
33	2183.0	BATE	27-Feb-2026	15:17:18	20260227173995329
20	2183.0	BATE	27-Feb-2026	15:17:18	20260227173995331
100	2183.0	CHIX	27-Feb-2026	15:17:18	20260227173995333
5	2183.0	CHIX	27-Feb-2026	15:17:18	20260227173995335
325	2183.0	XLON	27-Feb-2026	15:17:18	20260227173995337
69	2183.0	CHIX	27-Feb-2026	15:17:19	20260227173995343
154	2183.0	CHIX	27-Feb-2026	15:17:51	20260227173995451
266	2183.0	XLON	27-Feb-2026	15:17:51	20260227173995453
40	2183.0	BATE	27-Feb-2026	15:17:56	20260227173995459
17	2183.0	BATE	27-Feb-2026	15:17:56	20260227173995461
328	2184.0	XLON	27-Feb-2026	15:18:27	20260227173995716
403	2184.0	CHIX	27-Feb-2026	15:18:27	20260227173995718
121	2184.0	BATE	27-Feb-2026	15:18:27	20260227173995720
136	2184.0	CHIX	27-Feb-2026	15:18:27	20260227173995722
58	2184.0	BATE	27-Feb-2026	15:18:27	20260227173995724
190	2183.0	CHIX	27-Feb-2026	15:18:55	20260227173995949
208	2183.0	XLON	27-Feb-2026	15:18:59	20260227173996001
75	2183.0	BATE	27-Feb-2026	15:19:02	20260227173996041
32	2183.0	CHIX	27-Feb-2026	15:19:02	20260227173996043
101	2184.0	BATE	27-Feb-2026	15:19:51	20260227173996711
98	2184.0	XLON	27-Feb-2026	15:19:51	20260227173996713
157	2185.0	BATE	27-Feb-2026	15:20:08	20260227173997008
642	2185.0	XLON	27-Feb-2026	15:20:08	20260227173997010
27	2185.0	XLON	27-Feb-2026	15:20:08	20260227173997014
29	2185.0	CHIX	27-Feb-2026	15:20:08	20260227173997116
28	2185.0	XLON	27-Feb-2026	15:20:08	20260227173997118
402	2187.0	CHIX	27-Feb-2026	15:21:03	20260227173997830
155	2187.0	BATE	27-Feb-2026	15:21:03	20260227173997832
897	2187.0	XLON	27-Feb-2026	15:21:03	20260227173997834
252	2187.0	XLON	27-Feb-2026	15:21:28	20260227173998176
205	2187.0	CHIX	27-Feb-2026	15:21:28	20260227173998178
73	2187.0	BATE	27-Feb-2026	15:21:28	20260227173998180
66	2187.0	BATE	27-Feb-2026	15:22:19	20260227173998704
189	2187.0	CHIX	27-Feb-2026	15:22:19	20260227173998706
230	2187.0	XLON	27-Feb-2026	15:22:19	20260227173998708
76	2187.0	BATE	27-Feb-2026	15:22:57	20260227173998998
61	2187.0	XLON	27-Feb-2026	15:22:57	20260227173999000
855	2187.0	CHIX	27-Feb-2026	15:23:37	20260227173999256
926	2187.0	XLON	27-Feb-2026	15:23:37	20260227173999258
121	2187.0	BATE	27-Feb-2026	15:23:37	20260227173999260
52	2186.0	BATE	27-Feb-2026	15:24:05	20260227173999400
162	2186.0	CHIX	27-Feb-2026	15:24:05	20260227173999402
279	2186.0	XLON	27-Feb-2026	15:24:05	20260227173999404
1,283	2186.0	XLON	27-Feb-2026	15:24:55	20260227173999825
121	2186.0	BATE	27-Feb-2026	15:24:55	20260227173999827
80	2186.0	BATE	27-Feb-2026	15:24:55	20260227173999829
242	2186.0	XLON	27-Feb-2026	15:25:45	20260227173999967
598	2186.0	XLON	27-Feb-2026	15:25:45	20260227173999969
21	2186.0	XLON	27-Feb-2026	15:25:45	20260227173999971
121	2186.0	BATE	27-Feb-2026	15:25:45	20260227173999973
80	2186.0	BATE	27-Feb-2026	15:25:45	20260227173999975
453	2188.0	CHIX	27-Feb-2026	15:27:11	20260227174000582
744	2188.0	XLON	27-Feb-2026	15:27:11	20260227174000584
224	2187.0	BATE	27-Feb-2026	15:28:53	20260227174001742
121	2187.0	BATE	27-Feb-2026	15:28:53	20260227174001744
650	2187.0	BATE	27-Feb-2026	15:28:57	20260227174001930
1,100	2187.0	BATE	27-Feb-2026	15:29:00	20260227174001940
109	2187.0	CHIX	27-Feb-2026	15:29:03	20260227174001972
216	2187.0	XLON	27-Feb-2026	15:29:03	20260227174001974
37	2189.0	BATE	27-Feb-2026	15:29:38	20260227174002292
401	2189.0	CHIX	27-Feb-2026	15:29:40	20260227174002306
78	2189.0	XLON	27-Feb-2026	15:29:40	20260227174002308
100	2189.0	XLON	27-Feb-2026	15:29:41	20260227174002310
100	2189.0	XLON	27-Feb-2026	15:29:42	20260227174002324
347	2189.0	XLON	27-Feb-2026	15:29:42	20260227174002326
47	2189.0	BATE	27-Feb-2026	15:30:03	20260227174002692
155	2189.0	CHIX	27-Feb-2026	15:30:03	20260227174002694
310	2189.0	XLON	27-Feb-2026	15:30:03	20260227174002696
968	2189.0	XLON	27-Feb-2026	15:30:40	20260227174003193
121	2189.0	BATE	27-Feb-2026	15:30:40	20260227174003195
187	2190.0	BATE	27-Feb-2026	15:31:49	20260227174003732
228	2190.0	XLON	27-Feb-2026	15:31:54	20260227174003740
274	2190.0	XLON	27-Feb-2026	15:31:54	20260227174003742
481	2190.0	CHIX	27-Feb-2026	15:31:54	20260227174003744
120	2190.0	BATE	27-Feb-2026	15:32:38	20260227174004073
744	2190.0	CHIX	27-Feb-2026	15:32:45	20260227174004143
342	2190.0	XLON	27-Feb-2026	15:32:45	20260227174004145
42	2190.0	CHIX	27-Feb-2026	15:33:09	20260227174004429
59	2190.0	CHIX	27-Feb-2026	15:33:09	20260227174004431
121	2190.0	BATE	27-Feb-2026	15:33:09	20260227174004433
403	2190.0	CHIX	27-Feb-2026	15:33:09	20260227174004435
40	2190.0	CHIX	27-Feb-2026	15:33:09	20260227174004437
40	2190.0	BATE	27-Feb-2026	15:33:09	20260227174004439
196	2190.0	XLON	27-Feb-2026	15:33:14	20260227174004445
50	2190.0	BATE	27-Feb-2026	15:33:14	20260227174004447
122	2190.0	CHIX	27-Feb-2026	15:33:14	20260227174004449
403	2190.0	CHIX	27-Feb-2026	15:33:58	20260227174004715
121	2190.0	BATE	27-Feb-2026	15:33:58	20260227174004717
80	2190.0	CHIX	27-Feb-2026	15:33:58	20260227174004719
500	2190.0	CHIX	27-Feb-2026	15:33:58	20260227174004721
41	2190.0	BATE	27-Feb-2026	15:33:58	20260227174004723
481	2188.0	XLON	27-Feb-2026	15:34:51	20260227174005211
230	2188.0	BATE	27-Feb-2026	15:34:51	20260227174005213
533	2188.0	CHIX	27-Feb-2026	15:34:51	20260227174005215
436	2188.0	XLON	27-Feb-2026	15:35:40	20260227174005675
137	2188.0	BATE	27-Feb-2026	15:35:40	20260227174005677
506	2188.0	CHIX	27-Feb-2026	15:35:40	20260227174005679
37	2187.0	XLON	27-Feb-2026	15:36:02	20260227174006234
17	2186.0	BATE	27-Feb-2026	15:36:21	20260227174006376
154	2186.0	CHIX	27-Feb-2026	15:36:29	20260227174006386
373	2186.0	XLON	27-Feb-2026	15:36:39	20260227174006454
75	2185.0	BATE	27-Feb-2026	15:36:40	20260227174006472
56	2185.0	BATE	27-Feb-2026	15:36:40	20260227174006474
67	2185.0	CHIX	27-Feb-2026	15:36:45	20260227174006504
87	2185.0	CHIX	27-Feb-2026	15:36:54	20260227174006527
1,399	2186.0	XLON	27-Feb-2026	15:37:17	20260227174006687
169	2187.0	CHIX	27-Feb-2026	15:38:15	20260227174007357
63	2187.0	BATE	27-Feb-2026	15:38:15	20260227174007359
485	2187.0	XLON	27-Feb-2026	15:38:15	20260227174007361
74	2187.0	XLON	27-Feb-2026	15:38:15	20260227174007363
242	2187.0	XLON	27-Feb-2026	15:38:20	20260227174007385
36	2186.0	XLON	27-Feb-2026	15:38:39	20260227174007632
113	2186.0	BATE	27-Feb-2026	15:38:55	20260227174007714
402	2186.0	CHIX	27-Feb-2026	15:38:59	20260227174007722
322	2187.0	XLON	27-Feb-2026	15:38:59	20260227174007726
206	2187.0	XLON	27-Feb-2026	15:38:59	20260227174007728
40	2187.0	BATE	27-Feb-2026	15:39:16	20260227174007940
1,527	2188.0	XLON	27-Feb-2026	15:40:02	20260227174008201
230	2188.0	XLON	27-Feb-2026	15:40:49	20260227174008812
790	2188.0	XLON	27-Feb-2026	15:40:49	20260227174008814
246	2187.0	XLON	27-Feb-2026	15:41:31	20260227174009088
73	2187.0	BATE	27-Feb-2026	15:41:31	20260227174009090
226	2187.0	CHIX	27-Feb-2026	15:41:31	20260227174009092
892	2189.0	XLON	27-Feb-2026	15:42:00	20260227174009356
121	2189.0	BATE	27-Feb-2026	15:42:00	20260227174009358
40	2189.0	BATE	27-Feb-2026	15:42:00	20260227174009360
144	2191.0	XLON	27-Feb-2026	15:42:58	20260227174009715
120	2191.0	XLON	27-Feb-2026	15:42:58	20260227174009717
140	2191.0	XLON	27-Feb-2026	15:42:58	20260227174009719
59	2191.0	XLON	27-Feb-2026	15:42:58	20260227174009721
159	2191.0	XLON	27-Feb-2026	15:42:58	20260227174009723
332	2191.0	CHIX	27-Feb-2026	15:42:58	20260227174009725
566	2191.0	CHIX	27-Feb-2026	15:43:35	20260227174010000
80	2191.0	CHIX	27-Feb-2026	15:43:35	20260227174010002
196	2191.0	CHIX	27-Feb-2026	15:43:35	20260227174010004
250	2191.0	XLON	27-Feb-2026	15:43:35	20260227174010006
53	2190.0	BATE	27-Feb-2026	15:43:58	20260227174010125
121	2190.0	BATE	27-Feb-2026	15:44:36	20260227174010439
41	2190.0	CHIX	27-Feb-2026	15:44:36	20260227174010441
2	2189.0	BATE	27-Feb-2026	15:44:53	20260227174010648
174	2189.0	CHIX	27-Feb-2026	15:44:53	20260227174010650
154	2189.0	XLON	27-Feb-2026	15:44:53	20260227174010652
265	2190.0	BATE	27-Feb-2026	15:47:20	20260227174011804
305	2190.0	CHIX	27-Feb-2026	15:47:20	20260227174011806
541	2190.0	XLON	27-Feb-2026	15:47:20	20260227174011808
1	2190.0	XLON	27-Feb-2026	15:47:20	20260227174011810
1	2190.0	XLON	27-Feb-2026	15:47:20	20260227174011812
470	2190.0	XLON	27-Feb-2026	15:47:20	20260227174011814
35	2190.0	BATE	27-Feb-2026	15:47:22	20260227174011832
15	2190.0	BATE	27-Feb-2026	15:47:22	20260227174011834
154	2190.0	CHIX	27-Feb-2026	15:47:22	20260227174011836
176	2190.0	XLON	27-Feb-2026	15:47:22	20260227174011838
355	2191.0	CHIX	27-Feb-2026	15:48:47	20260227174012340
112	2191.0	BATE	27-Feb-2026	15:48:47	20260227174012342
671	2191.0	XLON	27-Feb-2026	15:48:47	20260227174012344
798	2192.0	CHIX	27-Feb-2026	15:51:02	20260227174013386
243	2192.0	BATE	27-Feb-2026	15:51:02	20260227174013388
534	2192.0	XLON	27-Feb-2026	15:51:02	20260227174013390
51	2192.0	BATE	27-Feb-2026	15:51:23	20260227174013622
165	2192.0	CHIX	27-Feb-2026	15:51:23	20260227174013624
45	2192.0	XLON	27-Feb-2026	15:51:23	20260227174013626
109	2192.0	XLON	27-Feb-2026	15:51:23	20260227174013628
36	2191.0	XLON	27-Feb-2026	15:52:16	20260227174014282
119	2193.0	XLON	27-Feb-2026	15:55:15	20260227174015991
427	2193.0	XLON	27-Feb-2026	15:55:15	20260227174015993
326	2193.0	XLON	27-Feb-2026	15:55:15	20260227174015995
282	2194.0	XLON	27-Feb-2026	15:55:38	20260227174016233
420	2194.0	XLON	27-Feb-2026	15:55:38	20260227174016235
820	2194.0	XLON	27-Feb-2026	15:55:38	20260227174016237
188	2194.0	BATE	27-Feb-2026	15:56:09	20260227174016522
40	2195.0	CHIX	27-Feb-2026	15:56:35	20260227174016714
435	2195.0	CHIX	27-Feb-2026	15:56:35	20260227174016716
312	2195.0	XLON	27-Feb-2026	15:56:35	20260227174016718
266	2195.0	XLON	27-Feb-2026	15:56:35	20260227174016720
301	2196.0	CHIX	27-Feb-2026	15:57:32	20260227174017174
304	2196.0	CHIX	27-Feb-2026	15:57:32	20260227174017176
503	2197.0	XLON	27-Feb-2026	15:58:15	20260227174017488
143	2196.0	BATE	27-Feb-2026	15:58:50	20260227174017607
393	2196.0	CHIX	27-Feb-2026	15:58:50	20260227174017609
86	2196.0	BATE	27-Feb-2026	15:59:23	20260227174017885
271	2196.0	CHIX	27-Feb-2026	15:59:23	20260227174017887
862	2196.0	XLON	27-Feb-2026	15:59:23	20260227174017889
1,062	2196.0	XLON	27-Feb-2026	16:00:52	20260227174019019
189	2196.0	BATE	27-Feb-2026	16:00:52	20260227174019021
33	2196.0	BATE	27-Feb-2026	16:00:52	20260227174019023
40	2196.0	BATE	27-Feb-2026	16:00:52	20260227174019025
30	2196.0	BATE	27-Feb-2026	16:00:52	20260227174019027
115	2194.0	CHIX	27-Feb-2026	16:01:28	20260227174019341
57	2194.0	BATE	27-Feb-2026	16:01:28	20260227174019343
77	2194.0	CHIX	27-Feb-2026	16:01:28	20260227174019345
241	2194.0	XLON	27-Feb-2026	16:02:23	20260227174019887
213	2194.0	CHIX	27-Feb-2026	16:02:23	20260227174019889
81	2194.0	BATE	27-Feb-2026	16:02:42	20260227174020157
154	2194.0	XLON	27-Feb-2026	16:02:42	20260227174020159
25	2194.0	BATE	27-Feb-2026	16:02:55	20260227174020255
138	2194.0	CHIX	27-Feb-2026	16:02:55	20260227174020257
329	2194.0	XLON	27-Feb-2026	16:02:55	20260227174020259
168	2193.0	CHIX	27-Feb-2026	16:03:06	20260227174020489
59	2193.0	BATE	27-Feb-2026	16:03:15	20260227174020549
246	2193.0	XLON	27-Feb-2026	16:03:15	20260227174020551
72	2192.0	BATE	27-Feb-2026	16:03:46	20260227174020911
200	2192.0	CHIX	27-Feb-2026	16:03:46	20260227174020913
184	2192.0	XLON	27-Feb-2026	16:04:13	20260227174021168
201	2192.0	CHIX	27-Feb-2026	16:04:13	20260227174021170
106	2192.0	XLON	27-Feb-2026	16:04:13	20260227174021172
90	2192.0	BATE	27-Feb-2026	16:04:13	20260227174021174
83	2192.0	XLON	27-Feb-2026	16:04:13	20260227174021176
136	2191.0	CHIX	27-Feb-2026	16:04:45	20260227174021658
233	2191.0	XLON	27-Feb-2026	16:05:18	20260227174021926
18	2191.0	CHIX	27-Feb-2026	16:05:18	20260227174021928
42	2191.0	BATE	27-Feb-2026	16:05:18	20260227174021930
74	2190.0	CHIX	27-Feb-2026	16:05:18	20260227174021932
149	2190.0	CHIX	27-Feb-2026	16:05:22	20260227174021968
137	2191.0	BATE	27-Feb-2026	16:06:04	20260227174022283
437	2193.0	XLON	27-Feb-2026	16:06:19	20260227174022383
428	2192.0	CHIX	27-Feb-2026	16:06:24	20260227174022529
176	2192.0	BATE	27-Feb-2026	16:06:34	20260227174022557
247	2190.0	XLON	27-Feb-2026	16:06:34	20260227174022559
154	2190.0	CHIX	27-Feb-2026	16:06:34	20260227174022561
51	2190.0	BATE	27-Feb-2026	16:06:34	20260227174022563
162	2191.0	BATE	27-Feb-2026	16:08:00	20260227174023227
571	2191.0	XLON	27-Feb-2026	16:08:14	20260227174023421
595	2191.0	CHIX	27-Feb-2026	16:08:14	20260227174023423
1,033	2192.0	XLON	27-Feb-2026	16:09:31	20260227174023879
189	2192.0	BATE	27-Feb-2026	16:09:31	20260227174023881
40	2192.0	BATE	27-Feb-2026	16:09:31	20260227174023885
80	2192.0	BATE	27-Feb-2026	16:09:31	20260227174023887
168	2193.0	XLON	27-Feb-2026	16:11:02	20260227174025281
265	2193.0	XLON	27-Feb-2026	16:11:02	20260227174025283
441	2193.0	XLON	27-Feb-2026	16:11:02	20260227174025285
448	2193.0	XLON	27-Feb-2026	16:11:02	20260227174025287
376	2195.0	XLON	27-Feb-2026	16:12:34	20260227174026506
218	2195.0	XLON	27-Feb-2026	16:12:34	20260227174026508
41	2195.0	BATE	27-Feb-2026	16:12:34	20260227174026510
189	2195.0	BATE	27-Feb-2026	16:12:34	20260227174026512
444	2195.0	BATE	27-Feb-2026	16:12:34	20260227174026514
80	2195.0	BATE	27-Feb-2026	16:12:34	20260227174026516
31	2194.0	BATE	27-Feb-2026	16:13:13	20260227174027034
154	2194.0	CHIX	27-Feb-2026	16:13:13	20260227174027036
235	2194.0	XLON	27-Feb-2026	16:13:13	20260227174027038
443	2194.0	XLON	27-Feb-2026	16:14:34	20260227174028089
81	2194.0	XLON	27-Feb-2026	16:14:34	20260227174028091
47	2194.0	BATE	27-Feb-2026	16:14:34	20260227174028093
189	2194.0	BATE	27-Feb-2026	16:14:34	20260227174028095
444	2194.0	BATE	27-Feb-2026	16:14:34	20260227174028097
80	2194.0	BATE	27-Feb-2026	16:14:34	20260227174028099
284	2192.0	XLON	27-Feb-2026	16:15:14	20260227174028653
139	2192.0	CHIX	27-Feb-2026	16:15:14	20260227174028655
25	2192.0	BATE	27-Feb-2026	16:15:14	20260227174028657
82	2192.0	BATE	27-Feb-2026	16:15:45	20260227174029005
154	2192.0	XLON	27-Feb-2026	16:15:45	20260227174029007
154	2192.0	CHIX	27-Feb-2026	16:15:55	20260227174029173
314	2192.0	CHIX	27-Feb-2026	16:16:54	20260227174029823
189	2193.0	BATE	27-Feb-2026	16:19:22	20260227174032448
441	2193.0	CHIX	27-Feb-2026	16:19:22	20260227174032450
2,150	2193.0	XLON	27-Feb-2026	16:20:32	20260227174033184
457	2193.0	XLON	27-Feb-2026	16:20:32	20260227174033186
433	2193.0	XLON	27-Feb-2026	16:20:32	20260227174033188
88	2193.0	XLON	27-Feb-2026	16:20:32	20260227174033190
1,983	2193.0	XLON	27-Feb-2026	16:20:32	20260227174033192
70	2193.0	XLON	27-Feb-2026	16:20:32	20260227174033194
2,150	2193.0	XLON	27-Feb-2026	16:20:32	20260227174033196
606	2193.0	XLON	27-Feb-2026	16:20:32	20260227174033198
189	2193.0	BATE	27-Feb-2026	16:20:32	20260227174033200
631	2193.0	CHIX	27-Feb-2026	16:20:32	20260227174033202
360	2193.0	BATE	27-Feb-2026	16:21:10	20260227174033741
156	2193.0	XLON	27-Feb-2026	16:21:16	20260227174033783
627	2193.0	CHIX	27-Feb-2026	16:21:22	20260227174033907
100	2193.0	XLON	27-Feb-2026	16:21:22	20260227174033909

About GSK

GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.

GSK enquiries
Media:	Tim Foley	+44 (0) 7780 494750	(London)
	Kathleen Quinn	+1 202 603 5003	(Washington DC)

Investor Relations:	Constantin Fest	+44 (0) 7831 826525	(London)
	James Dodwell	+44 (0) 20 8047 2406	(London)
	Mick Readey	+44 (0) 7990 339653	(London)
	Steph Mountifield	+44 (0) 7796 707505	(London)
	Jeff McLaughlin	+1 215 751 7002	(Philadelphia)
	Frannie DeFranco	+1 215 751 3126	(Philadelphia)

Cautionary statement regarding forward-looking statements

GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q4 Results for 2025.

Registered in England & Wales:

No. 3888792

Registered Office:

79 New Oxford Street

London

WC1A 1DG

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.

	GSK plc
	(Registrant)

Date: March 02, 2026

	By:/s/ VICTORIA WHYTE --------------------------

	Victoria Whyte
	Authorised Signatory for and on
	behalf of GSK plc

Source: View Original Filing on SEC EDGAR

FAQ

How many GSK (GSK) shares were repurchased in this buyback update?

GSK repurchased 430,000 ordinary shares on 27 February 2026. These shares were bought under its existing buyback programme and will be held in treasury, slightly reducing the number of shares carrying voting rights for shareholders.

What prices did GSK (GSK) pay per share in the latest buyback?

GSK paid between 2,153.00p and 2,197.00p per share, with a volume‑weighted average price of 2,179.36p. This reflects the range of market prices at which BNP Paribas executed the repurchases on the company’s behalf.

How many GSK (GSK) shares has the company bought back since 17 February 2026?

Since 17 February 2026, GSK has repurchased 4,136,000 ordinary shares. All these shares have been acquired under the company’s existing buyback programme and are being held in treasury rather than being cancelled.

What is GSK’s (GSK) current number of shares in issue and voting rights?

After the latest repurchase, GSK has 4,072,135,394 ordinary shares in issue, which is also the total number of voting rights. Treasury shares are excluded from this figure when calculating shareholder voting positions.

What percentage of GSK (GSK) voting rights is represented by treasury shares?

Treasury shares now represent 5.99% of GSK’s voting rights. This percentage is calculated under DTR 5.5.1R and helps investors assess disclosure thresholds for reporting changes in significant shareholdings.

Who executed GSK’s (GSK) latest share repurchases and on which date?

The latest share repurchases were executed by BNP Paribas on 27 February 2026. The firm acted under a non‑discretionary agreement as part of GSK’s ongoing share buyback programme.

GSK (NYSE: GSK) buys back 430,000 shares, treasury at 5.99%

Rhea-AI Filing Summary

Positive

Negative

FAQ

How many GSK (GSK) shares were repurchased in this buyback update?

What prices did GSK (GSK) pay per share in the latest buyback?

How many GSK (GSK) shares has the company bought back since 17 February 2026?

What is GSK’s (GSK) current number of shares in issue and voting rights?

What percentage of GSK (GSK) voting rights is represented by treasury shares?

Who executed GSK’s (GSK) latest share repurchases and on which date?

NYSE:GSK

GSK Rankings

GSK Latest News

GSK Latest SEC Filings

GSK Stock Data

Trending News

GSK (NYSE: GSK) buys back 430,000 shares, treasury at 5.99%

Rhea-AI Filing Summary

Positive

Negative

FAQ

How many GSK (GSK) shares were repurchased in this buyback update?

What prices did GSK (GSK) pay per share in the latest buyback?

How many GSK (GSK) shares has the company bought back since 17 February 2026?

What is GSK’s (GSK) current number of shares in issue and voting rights?

What percentage of GSK (GSK) voting rights is represented by treasury shares?

Who executed GSK’s (GSK) latest share repurchases and on which date?

NYSE:GSK

GSK Rankings

GSK Latest News

GSK Latest SEC Filings

GSK Stock Data