Ryanair buys back 193,778 shares and 82,290 ADS

Rhea-AI Filing Summary

Ryanair Holdings plc reported that between 10 August 2026 and 14 August 2026 it repurchased for cancellation a total of 193,778 Ordinary Shares of nominal value €0.006 each and 82,290 Ordinary Shares underlying American Depositary Shares under its existing share buy-back programme first announced on 20 May 2025. Daily repurchases of Ordinary Shares ranged from 38,521 to 39,030 at volume weighted average prices between €24.5601 and €25.0531, while Ordinary Shares underlying American Depositary Shares were bought in daily amounts of 16,116 to 17,162 at volume weighted average prices between US $29.4139 and US $29.8817. The company states that all shares purchased under this programme will be cancelled and that the disclosure is made in accordance with Article 5(1)(b) of Regulation (EU) No 596/2014.

Key Figures

Ordinary Shares repurchased: 193,778 shares Shares underlying ADS repurchased: 82,290 shares VWAP Ordinary Shares 10 Aug 2026: €24.8623 +3 more

6 metrics

Ordinary Shares repurchased 193,778 shares Total Ordinary Shares bought for cancellation between 10 and 14 August 2026

Shares underlying ADS repurchased 82,290 shares Total Ordinary Shares underlying American Depositary Shares bought in the same period

VWAP Ordinary Shares 10 Aug 2026 €24.8623 Volume weighted average price paid for 38,521 Ordinary Shares on 10 August 2026

VWAP ADS underlying shares 10 Aug 2026 US $29.8817 Volume weighted average price for 16,546 Ordinary Shares underlying ADS on 10 August 2026

Highest VWAP Ordinary Shares in period €25.0531 Volume weighted average price on 12 August 2026

Lowest VWAP ADS underlying shares in period US $29.4139 Volume weighted average price on 14 August 2026

Key Terms

share buy-back programme, American Depositary Shares, Volume weighted average price, Article 5(1)(b) of Regulation (EU) No 596/2014

4 terms

share buy-back programme financial

"These share purchases form part of the Company's existing share buy-back programme"

A share buy-back programme is when a company purchases its own shares from the market. This reduces the total number of shares available, which can increase the value of remaining shares and signal confidence in the company's future. For investors, it can be a sign that the company believes its stock is undervalued and may lead to higher share prices.

American Depositary Shares financial

"in aggregate 82,290 Ordinary Shares underlying the American Depositary Shares"

American depositary shares (ADSs) are a way for investors in the United States to buy shares of foreign companies without dealing with international markets directly. They represent ownership in a foreign company's stock and are traded on U.S. stock exchanges, making it easier for American investors to buy, sell, and own parts of companies from around the world.

Volume weighted average price financial

"Volume weighted average price paid | Number of Ordinary Shares underlying"

The volume weighted average price (VWAP) is a way to measure the average price of a security, such as a stock, over a specific period, taking into account how many units were traded at each price. It’s similar to calculating the average cost of items bought when some are more frequently purchased than others. Investors use VWAP to assess whether a security is being bought or sold at a fair price during trading.

Article 5(1)(b) of Regulation (EU) No 596/2014 regulatory

"made in accordance with Article 5(1)(b) of Regulation (EU) No 596/2014"

FAQ

AI-generated questions and answers. How Rhea-AI works. Not financial advice.

What share repurchases did Ryanair (RYAAY) report for 10–14 August 2026?

Ryanair reported buying back 193,778 Ordinary Shares and 82,290 Ordinary Shares underlying American Depositary Shares for cancellation between 10 and 14 August 2026 as part of its ongoing share buy-back programme.

What prices did Ryanair (RYAAY) pay for Ordinary Shares in the August 2026 buybacks?

Ryanair paid volume weighted average prices between €24.5601 and €25.0531 per Ordinary Share during 10–14 August 2026, with daily purchases of roughly 38,500 to 39,000 shares under its existing buy-back programme.

What prices did Ryanair (RYAAY) pay for shares underlying its American Depositary Shares?

For Ordinary Shares underlying American Depositary Shares, Ryanair paid volume weighted average prices between US $29.4139 and US $29.8817, buying 16,116 to 17,162 such shares per day from 10 to 14 August 2026.

Will the Ryanair (RYAAY) shares repurchased in August 2026 remain in treasury?

No. Ryanair states that all shares purchased under the share buy-back programme, including those bought between 10 and 14 August 2026, will be cancelled, permanently reducing the number of shares in issue.

Under what regulatory framework were Ryanair (RYAAY) August 2026 buybacks disclosed?

Ryanair states the August 2026 buybacks were disclosed in accordance with Article 5(1)(b) of Regulation (EU) No 596/2014, which governs buy-back programmes and stabilization measures for issuers in the European Union.

AI-generated analysis. How Rhea-AI works. Not financial advice.

Form 6-K: How Foreign Companies Report to the SEC →

See more from StockTitan in Google Search and AI answers. Adds StockTitan as a preferred source · opens Google

Add on Google Not now

Available on EDGAR 08/17/2026 - 07:24 AM Accepted by SEC EDGAR 08/17/2026 - 07:23 AM Learn about SEC filing dates

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For the month of August 2026

RYANAIR HOLDINGS PLC

(Translation of registrant's name into English)

c/o Ryanair Ltd Corporate Head Office

Dublin Airport

County Dublin Ireland

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual

reports under cover Form 20-F or Form 40-F.

Form 20-F..X.. Form 40-F 

Indicate by check mark whether the registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange

Act of 1934.

Yes   No ..X..

If "Yes" is marked, indicate below the file number assigned to the registrant

in connection with Rule 12g3-2(b): 82- ________

Ryanair Holdings plc

Transactions in own shares

Ryanair Holdings plc (the "Company") announces that in the period 10 August 2026 to 14 August 2026 it purchased for cancellation in aggregate 193,778 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and in aggregate 82,290 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

Date	Number of Ordinary Shares	Volume weighted average price paid	Number of Ordinary Shares underlying American Depositary Shares	Volume weighted average price paid
10 August 2026	38,521	24.8623	16,546	US $29.8817
11 August 2026	38,652	24.6896	17,162	US $29.7487
12 August 2026	38,931	25.0531	16,242	US $29.8594
13 August 2026	38,644	24.9967	16,116	US $29.7085
14 August 2026	39,030	24.5601	16,224	US $29.4139

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 20 May 2025 (the "Programme").  Purchases made under the share buyback programme will be announced on a weekly basis.

All shares purchased by the Company will be cancelled. This announcement is being made in accordance with Article 5(1)(b) of Regulation (EU) No 596/2014, as amended. 

Issuer name:	Ryanair Holdings plc
LEI	635400BR2ROC1FVEBQ56
ISIN:	IE00BYTBXV33

Enquiries:

Contact:

Jamie Donovan

Ryanair Holdings Plc

Tel: + 353 1 945 1212

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the Registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorized.

RYANAIR HOLDINGS PLC

Date: 17 August, 2026

By:___/s/ Juliusz Komorek____

Juliusz Komorek

Company Secretary