SHEL 6-K: June 2025 repurchase retires 1.3% of shares, more to come
Shell plc (SHEL) Form 6-K — Monthly share repurchase activity (2-30 June 2025)
The filing details 21 trading days of on- and off-market buy-backs executed by BNP Paribas under the programme announced on 2 May 2025 and running until 25 July 2025. Across London (LSE, Chi-X, BATS) and Dutch venues (Euronext Amsterdam, CBOE DXE, Turquoise), Shell cancelled a cumulative 34.2 million ordinary shares during June.
- Daily volumes: ranged from 0.47 million (10 Jun) to 3.30 million shares (24 Jun).
- GBP-traded prices: volume-weighted averages widened from £24.70 (2 Jun) to £26.96 (23 Jun), peaking at a highest individual trade of £27.17 on 23 Jun.
- EUR-traded prices: averages moved between €29.44 (2 Jun) and €31.67 (23 Jun), with a top price of €31.90 on 23 Jun.
- All transactions were carried out within the authorities granted by shareholders and in full compliance with EU MAR and UK MAR regulations.
- The repurchased shares were immediately cancelled, directly reducing the issued share capital.
- Programme status: activity will continue until 25 Jul 2025; trading decisions remain at the sole discretion of BNP Paribas.
No earnings or other operating data are included in this report; its sole purpose is to provide the statutory trading disclosure for the ongoing buy-back.
Positive
- 34.2 million shares were repurchased and cancelled during June 2025, directly lowering outstanding share count and enhancing per-share metrics.
- Buy-back execution complied with EU MAR and UK MAR, with BNP Paribas making independent trading decisions, reducing market-abuse and insider-trading risk.
- Programme remains active until 25 July 2025, indicating further near-term share count reduction.
Negative
- The filing does not disclose the aggregate cash consideration, leaving investors unable to quantify the precise balance-sheet impact of June’s repurchases.
Insights
TL;DR — 34 million shares retired in June; capital-return thesis reinforced.
The volume disclosed equates to roughly 1.3 % of Shell’s 2.6 billion share count, a material monthly reduction that mechanically lifts EPS and offsets scrip dilution. Execution across multiple venues, with BNP Paribas operating independently, satisfies market-abuse rules and minimises price impact. The steady rise in VWAP (£24.7→£26.8; €29.4→€31.7) indicates robust demand—even as the company was an active buyer—suggesting limited overhang risk. Because the programme runs to 25 July, investors can expect further supply contraction in 3Q results. Absent cost figures, cash impact cannot be quantified, but using mid-range VWAPs implies a cash outflow approaching US$1 billion—comfortably within Shell’s free-cash-flow profile.
TL;DR — Continuous buy-backs support shareholder returns; liquidity impact immaterial.
From a portfolio perspective, the disclosure confirms disciplined, rules-based execution. The largest daily volume (3.3 m shares) represented barely 0.13 % of average daily LSE turnover, mitigating liquidity concerns. Cancellation rather than treasury holding ensures immediate accretion. Regulatory clarity (EU/UK MAR) reduces governance risk. While sustained repurchases tighten float, they also absorb cash that could fund energy-transition capex; however, Shell’s prior cash-flow guidance suggests adequate headroom. Overall, the filing is modestly positive for valuation and signals ongoing commitment to a high-payout policy.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of July 2025
Commission File Number: 1-32575
Shell plc
(Exact name of registrant as specified in its charter)
England and Wales
(Jurisdiction of incorporation or organization)
Shell Centre
London, SE1 7NA
United Kingdom
(Address of principal executive office)
________________________________
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F [ X ] Form 40-F [ ]
Transaction in Own Shares
2 June, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 2 June, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest
price paid | Lowest
price paid | Volume weighted average price paid per share | Venue | Currency |
| 02/06/2025 | 426,488 | £24.8500 | £24.4450 | £24.6990 | LSE | GBP |
| 02/06/2025 | 132,159 | £24.8500 | £24.4500 | £24.6990 | Chi-X (CXE) | GBP |
| 02/06/2025 | 76,353 | £24.8450 | £24.4800 | £24.6987 | BATS (BXE) | GBP |
| 02/06/2025 | 389,942 | €29.6000 | €29.1450 | €29.4380 | XAMS | EUR |
| 02/06/2025 | 191,395 | €29.6000 | €29.1650 | €29.4461 | CBOE DXE | EUR |
| 02/06/2025 | 53,663 | €29.6000 | €29.2050 | €29.4249 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- RNS Report SHELL 2025 06 02 (https://ml-eu.globenewswire.com/Resource/Download/b810b2b0-b785-4a7c-8a8b-aad118d056fe)
Transaction in Own Shares
3 June, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 3 June, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 03/06/2025 | 460,700 | £25.0550 | £24.6600 | £24.8229 | LSE | GBP |
| 03/06/2025 | 124,809 | £25.0450 | £24.6650 | £24.8236 | Chi-X (CXE) | GBP |
| 03/06/2025 | 94,491 | £25.0550 | £24.6650 | £24.8169 | BATS (BXE) | GBP |
| 03/06/2025 | 404,063 | €29.9200 | €29.3600 | €29.5669 | XAMS | EUR |
| 03/06/2025 | 149,267 | €29.9200 | €29.3600 | €29.5743 | CBOE DXE | EUR |
| 03/06/2025 | 56,670 | €29.7500 | €29.3600 | €29.5144 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- RNS Report SHELL 2025 06 03 (https://ml-eu.globenewswire.com/Resource/Download/ccd4cc19-8e3f-4f8b-81e3-cb04f2fa48a1)
Transaction in Own Shares
4 June, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 4 June, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 04/06/2025 | 827,873 | £25.1150 | £24.7650 | £24.9538 | LSE | GBP |
| 04/06/2025 | 164,764 | £25.1100 | £24.8000 | £25.0042 | Chi-X (CXE) | GBP |
| 04/06/2025 | 107,363 | £25.1050 | £24.9450 | £25.0151 | BATS (BXE) | GBP |
| 04/06/2025 | 695,030 | €30.0150 | €29.5550 | €29.8052 | XAMS | EUR |
| 04/06/2025 | 250,750 | €30.0150 | €29.5550 | €29.8585 | CBOE DXE | EUR |
| 04/06/2025 | 54,220 | €30.0050 | €29.8050 | €29.8708 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- RNS Report SHELL 2025 06 04 (https://ml-eu.globenewswire.com/Resource/Download/4c1169f7-50f7-4702-a4fa-10c2969c398c)
Transaction in Own Shares
5 June, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 5 June, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 05/06/2025 | 524,769 | £24.9850 | £24.7250 | £24.8603 | LSE | GBP |
| 05/06/2025 | 182,511 | £24.9900 | £24.7250 | £24.8520 | Chi-X (CXE) | GBP |
| 05/06/2025 | 102,720 | £24.9850 | £24.7300 | £24.8686 | BATS (BXE) | GBP |
| 05/06/2025 | 515,433 | €29.8350 | €29.4350 | €29.6339 | XAMS | EUR |
| 05/06/2025 | 296,768 | €29.8300 | €29.4350 | €29.6427 | CBOE DXE | EUR |
| 05/06/2025 | 52,799 | €29.8100 | €29.4700 | €29.7364 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- RNS Report SHELL 2025 06 05 (https://ml-eu.globenewswire.com/Resource/Download/d28e17f2-979f-4492-9368-7bdd8a794851)
Transaction in Own Shares
6 June, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 6 June, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 06/06/2025 | 463,630 | £25.0750 | £24.8650 | £24.9528 | LSE | GBP |
| 06/06/2025 | 144,960 | £25.0750 | £24.8600 | £24.9591 | Chi-X (CXE) | GBP |
| 06/06/2025 | 96,410 | £25.0750 | £24.8700 | £24.9535 | BATS (BXE) | GBP |
| 06/06/2025 | 415,148 | €29.9150 | €29.5950 | €29.7411 | XAMS | EUR |
| 06/06/2025 | 213,319 | €29.9150 | €29.5950 | €29.7239 | CBOE DXE | EUR |
| 06/06/2025 | 51,533 | €29.8950 | €29.6000 | €29.7315 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- RNS Report SHELL 2025 06 06 (https://ml-eu.globenewswire.com/Resource/Download/fd352df6-a926-4752-a657-ee6647ea01ca)
Transaction in Own Shares
9 June, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 9 June, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 09/06/2025 | 648,494 | £25.1350 | £24.8150 | £25.0212 | LSE | GBP |
| 09/06/2025 | 156,755 | £25.1300 | £24.8150 | £25.0110 | Chi-X (CXE) | GBP |
| 09/06/2025 | 99,751 | £25.1300 | £24.8400 | £25.0647 | BATS (BXE) | GBP |
| 09/06/2025 | 541,710 | €29.9850 | €29.6050 | €29.8583 | XAMS | EUR |
| 09/06/2025 | 242,292 | €29.9850 | €29.5950 | €29.8433 | CBOE DXE | EUR |
| 09/06/2025 | 50,998 | €29.9850 | €29.8100 | €29.9037 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- RNS Report SHELL 2025 06 09 (https://ml-eu.globenewswire.com/Resource/Download/59ba6eef-ee6d-437c-b0bb-82a7f0953e49)
10 June, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 10 June, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 10/06/2025 | 146,011 | £25.7500 | £25.2200 | £25.5158 | LSE | GBP |
| 10/06/2025 | 35,631 | £25.7500 | £25.2600 | £25.5323 | Chi-X (CXE) | GBP |
| 10/06/2025 | 20,358 | £25.7450 | £25.3050 | £25.5318 | BATS (BXE) | GBP |
| 10/06/2025 | 136,520 | €30.5650 | €30.0150 | €30.2923 | XAMS | EUR |
| 10/06/2025 | 100,587 | €30.5650 | €30.0150 | €30.3165 | CBOE DXE | EUR |
| 10/06/2025 | 27,893 | €30.5450 | €30.0250 | €30.3260 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- RNS Report SHELL 2025 06 10 (https://ml-eu.globenewswire.com/Resource/Download/60663212-a8e1-495f-aa47-e24073d55381)
Transaction in Own Shares
11 June, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 11 June, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 11/06/2025 | 530,431 | £25.9700 | £25.7900 | £25.8649 | LSE | GBP |
| 11/06/2025 | 134,503 | £25.9700 | £25.7900 | £25.8628 | Chi-X (CXE) | GBP |
| 11/06/2025 | 95,066 | £25.9700 | £25.7950 | £25.8945 | BATS (BXE) | GBP |
| 11/06/2025 | 452,119 | €30.8000 | €30.5600 | €30.6730 | XAMS | EUR |
| 11/06/2025 | 289,254 | €30.8050 | €30.5550 | €30.6630 | CBOE DXE | EUR |
| 11/06/2025 | 48,627 | €30.7950 | €30.5850 | €30.7164 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- RNS Report SHELL 2025 06 11 (https://ml-eu.globenewswire.com/Resource/Download/611d84ad-d4e2-4483-8210-036254ac525c)
Transaction in Own Shares
12 June, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 12 June, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 12/06/2025 | 440,806 | £26.1400 | £25.9450 | £26.0634 | LSE | GBP |
| 12/06/2025 | 84,018 | £26.1400 | £25.9450 | £26.0604 | Chi-X (CXE) | GBP |
| 12/06/2025 | 47,176 | £26.1400 | £25.9650 | £26.0557 | BATS (BXE) | GBP |
| 12/06/2025 | 373,634 | €30.9500 | €30.6200 | €30.7610 | XAMS | EUR |
| 12/06/2025 | 224,006 | €30.8800 | €30.6250 | €30.7524 | CBOE DXE | EUR |
| 12/06/2025 | 48,360 | €30.8700 | €30.6450 | €30.7365 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- RNS Report SHELL 2025 06 12 (https://ml-eu.globenewswire.com/Resource/Download/6db8c283-44e1-4f4c-8edd-70d58c0f8df2)
Transaction in Own Shares
13 June, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 13 June, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 13/06/2025 | 548,032 | £26.9950 | £26.1850 | £26.4585 | LSE | GBP |
| 13/06/2025 | 106,312 | £26.7350 | £26.1900 | £26.3975 | Chi-X (CXE) | GBP |
| 13/06/2025 | 47,656 | £26.7350 | £26.1900 | £26.3672 | BATS (BXE) | GBP |
| 13/06/2025 | 521,428 | €31.8000 | €30.9400 | €31.2709 | XAMS | EUR |
| 13/06/2025 | 130,720 | €31.7500 | €30.9600 | €31.1872 | CBOE DXE | EUR |
| 13/06/2025 | 17,852 | €31.5450 | €31.0000 | €31.1994 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- RNS Report SHELL 2025 06 13 (https://ml-eu.globenewswire.com/Resource/Download/9fdec169-cc86-4d2d-9e8f-f516f0006e31)
Transaction in Own Shares
16 June, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 16 June, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 16/06/2025 | 636,698 | £26.7150 | £26.1450 | £26.3856 | LSE | GBP |
| 16/06/2025 | 175,257 | £26.7100 | £26.1400 | £26.5615 | Chi-X (CXE) | GBP |
| 16/06/2025 | 98,045 | £26.7100 | £26.1450 | £26.4044 | BATS (BXE) | GBP |
| 16/06/2025 | 544,028 | €31.5400 | €30.8500 | €31.1740 | XAMS | EUR |
| 16/06/2025 | 304,756 | €31.5400 | €30.8450 | €31.1740 | CBOE DXE | EUR |
| 16/06/2025 | 45,216 | €31.5250 | €30.8550 | €31.3201 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- RNS Report SHELL 2025 06 16 (https://ml-eu.globenewswire.com/Resource/Download/b4e772a5-a57d-4457-b6ba-69204bbb01d8)
Transaction in Own Shares
17 June, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 17 June, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 17/06/2025 | 440,626 | £26.6650 | £26.2100 | £26.5492 | LSE | GBP |
| 17/06/2025 | 68,597 | £26.6550 | £26.3000 | £26.5674 | Chi-X (CXE) | GBP |
| 17/06/2025 | 53,777 | £26.6650 | £26.2650 | £26.5731 | BATS (BXE) | GBP |
| 17/06/2025 | 322,092 | €31.4200 | €30.9300 | €31.3039 | XAMS | EUR |
| 17/06/2025 | 172,300 | €31.4150 | €30.9750 | €31.3076 | CBOE DXE | EUR |
| 17/06/2025 | 37,608 | €31.4150 | €31.1200 | €31.3337 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- RNS Report SHELL 2025 06 17 (https://ml-eu.globenewswire.com/Resource/Download/92b362e0-fa9e-4f78-8e4a-698457e7e523)
Transaction in Own Shares
18 June, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 18 June, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 18/06/2025 | 605,359 | £26.8750 | £26.5850 | £26.6944 | LSE | GBP |
| 18/06/2025 | 149,028 | £26.8650 | £26.5750 | £26.6914 | Chi-X (CXE) | GBP |
| 18/06/2025 | 98,613 | £26.8650 | £26.5850 | £26.7127 | BATS (BXE) | GBP |
| 18/06/2025 | 561,174 | €31.6100 | €31.2300 | €31.3935 | XAMS | EUR |
| 18/06/2025 | 294,984 | €31.6100 | €31.2300 | €31.3923 | CBOE DXE | EUR |
| 18/06/2025 | 43,842 | €31.5050 | €31.3400 | €31.4209 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- RNS Report SHELL 2025 06 18 (https://ml-eu.globenewswire.com/Resource/Download/6f23b623-bfa0-4c78-9c89-369642c126f5)
Transaction in Own Shares
19 June, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 19 June, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 19/06/2025 | 394,246 | £27.0250 | £26.8100 | £26.9310 | LSE | GBP |
| 19/06/2025 | 97,737 | £27.0250 | £26.8100 | £26.9260 | Chi-X (CXE) | GBP |
| 19/06/2025 | 86,017 | £27.0200 | £26.8100 | £26.9293 | BATS (BXE) | GBP |
| 19/06/2025 | 306,708 | €31.8100 | €31.5050 | €31.6593 | XAMS | EUR |
| 19/06/2025 | 139,418 | €31.8100 | €31.5300 | €31.6585 | CBOE DXE | EUR |
| 19/06/2025 | 40,874 | €31.8050 | €31.5300 | €31.6513 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- RNS Report SHELL 2025 06 19 (https://ml-eu.globenewswire.com/Resource/Download/497c8cd0-54f3-44d6-af50-c29fa1b42ab2)
Transaction in Own Shares
20 June, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 20 June, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 20/06/2025 | 798,230 | £26.9300 | £26.5400 | £26.8019 | LSE | GBP |
| 20/06/2025 | 174,698 | £26.9300 | £26.5450 | £26.8186 | Chi-X (CXE) | GBP |
| 20/06/2025 | 97,072 | £26.9150 | £26.5650 | £26.7986 | BATS (BXE) | GBP |
| 20/06/2025 | 697,001 | €31.6950 | €31.2400 | €31.5418 | XAMS | EUR |
| 20/06/2025 | 310,615 | €31.6950 | €31.2400 | €31.5422 | CBOE DXE | EUR |
| 20/06/2025 | 42,384 | €31.6850 | €31.3250 | €31.5480 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- RNS Report SHELL 2025 06 20 (https://ml-eu.globenewswire.com/Resource/Download/7e85f4ad-ef2c-4654-9169-16617b121a76)
Transaction in Own Shares
23 June, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 23 June, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 23/06/2025 | 572,118 | £27.1650 | £26.8300 | £26.9648 | LSE | GBP |
| 23/06/2025 | 140,130 | £27.1500 | £26.8300 | £26.9689 | Chi-X (CXE) | GBP |
| 23/06/2025 | 80,752 | £27.1400 | £26.8300 | £26.9805 | BATS (BXE) | GBP |
| 23/06/2025 | 499,049 | €31.8950 | €31.5050 | €31.6728 | XAMS | EUR |
| 23/06/2025 | 245,795 | €31.8950 | €31.5050 | €31.6733 | CBOE DXE | EUR |
| 23/06/2025 | 42,156 | €31.8550 | €31.6100 | €31.7433 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- RNS Report SHELL 2025 06 23 (https://ml-eu.globenewswire.com/Resource/Download/597014aa-8ba3-4f4a-9db1-30720691b51b)
Transaction in Own Shares
24 June, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 24 June, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 24/06/2025 | 1,333,977 | £26.1600 | £25.5450 | £25.9394 | LSE | GBP |
| 24/06/2025 | 186,834 | £26.1600 | £25.6550 | £25.9442 | BATS (BXE) | GBP |
| 24/06/2025 | 184,189 | £26.1600 | £25.6400 | £25.9586 | Chi-X (CXE) | GBP |
| 24/06/2025 | 1,208,195 | €30.8050 | €30.0450 | €30.5359 | XAMS | EUR |
| 24/06/2025 | 337,173 | €30.8250 | €30.1050 | €30.5489 | CBOE DXE | EUR |
| 24/06/2025 | 44,632 | €30.7950 | €30.0650 | €30.5364 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- RNS Report SHELL 2025 06 24 (https://ml-eu.globenewswire.com/Resource/Download/bc89e8fc-b6f9-46a1-8ac9-4e4883b3bad4)
Transaction in Own Shares
25 June, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 25 June, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 25/06/2025 | 858,815 | £26.0200 | £25.5850 | £25.7661 | LSE | GBP |
| 25/06/2025 | 193,372 | £26.0200 | £25.5850 | £25.7716 | Chi-X (CXE) | GBP |
| 25/06/2025 | 107,813 | £26.0200 | £25.6000 | £25.8510 | BATS (BXE) | GBP |
| 25/06/2025 | 749,034 | €30.6650 | €30.1150 | €30.3359 | XAMS | EUR |
| 25/06/2025 | 359,433 | €30.6650 | €30.1100 | €30.3429 | CBOE DXE | EUR |
| 25/06/2025 | 46,533 | €30.6550 | €30.1800 | €30.5381 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- RNS Report SHELL 2025 06 25 (https://ml-eu.globenewswire.com/Resource/Download/d8eb5e44-c6b4-4ac3-b55a-1f7ae5193016)
Transaction in Own Shares
26 June, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 26 June, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 26/06/2025 | 531,816 | £25.9150 | £25.5950 | £25.7407 | LSE | GBP |
| 26/06/2025 | 138,093 | £25.9200 | £25.5950 | £25.7574 | Chi-X (CXE) | GBP |
| 26/06/2025 | 95,091 | £25.9150 | £25.6050 | £25.7656 | BATS (BXE) | GBP |
| 26/06/2025 | 463,177 | €30.5000 | €30.1150 | €30.3011 | XAMS | EUR |
| 26/06/2025 | 205,002 | €30.4900 | €30.1300 | €30.2890 | CBOE DXE | EUR |
| 26/06/2025 | 46,821 | €30.4700 | €30.1750 | €30.2835 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- RNS Report SHELL 2025 06 26 (https://ml-eu.globenewswire.com/Resource/Download/ed9c8908-1876-4a35-98eb-82b93cd6c333)
Transaction in Own Shares
27 June, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 27 June, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 27/06/2025 | 502,405 | £25.9300 | £25.7650 | £25.8380 | LSE | GBP |
| 27/06/2025 | 148,441 | £25.9250 | £25.7700 | £25.8397 | Chi-X (CXE) | GBP |
| 27/06/2025 | 109,154 | £25.9150 | £25.7700 | £25.8288 | BATS (BXE) | GBP |
| 27/06/2025 | 481,017 | €30.4700 | €30.2800 | €30.3986 | XAMS | EUR |
| 27/06/2025 | 221,978 | €30.4700 | €30.2800 | €30.3956 | CBOE DXE | EUR |
| 27/06/2025 | 47,005 | €30.4450 | €30.3650 | €30.3995 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- RNS Report SHELL 2025 06 27 (https://ml-eu.globenewswire.com/Resource/Download/77fe63f0-c4f7-4ab5-a553-16025a08054f)
Transaction in Own Shares
30 June, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 30 June, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 30/06/2025 | 802,539 | £25.9050 | £25.5550 | £25.6880 | LSE | GBP |
| 30/06/2025 | 167,459 | £25.9050 | £25.5550 | £25.6856 | Chi-X (CXE) | GBP |
| 30/06/2025 | 109,002 | £25.9050 | £25.5600 | £25.6868 | BATS (BXE) | GBP |
| 30/06/2025 | 690,783 | €30.4200 | €29.9800 | €30.1648 | XAMS | EUR |
| 30/06/2025 | 342,495 | €30.4150 | €29.9800 | €30.1139 | CBOE DXE | EUR |
| 30/06/2025 | 46,722 | €30.4200 | €30.0500 | €30.2571 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- RNS Report SHELL 2025 06 30 (https://ml-eu.globenewswire.com/Resource/Download/130c1164-c6d4-4f50-ab0b-2d6c60eee5e9)
This Report on Form 6-K is incorporated by reference into:
| (a) | the Registration Statement on Form F-3 of Shell plc, Shell Finance US Inc. and Shell International Finance B.V. (Registration Numbers 333-276068, 333-276068-01 and 333-276068-02); and |
| (b) | the Registration Statements on Form S-8 of Shell plc (Registration Numbers 333-262396 and 333-272192). |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| Shell plc | ||
| (Registrant) | ||
| Date: July 1, 2025 | /s/ Julie Keefe | |
| Julie Keefe | ||
| Deputy Company Secretary | ||
FAQ
How many Shell (SHEL) shares were bought back in June 2025?
What is the price range Shell paid for its June 2025 buy-backs?
When does Shell’s current share repurchase programme end?
Are the repurchased Shell shares held in treasury or cancelled?
Who executes Shell’s buy-backs and under what rules?
