STOCK TITAN
  1. Home
  2. Sec-filings
  3. SHEL
  4. [6-K] Shell plc Current Report (Foreign Issuer)

Shell (NYSE: SHEL) reports May 2026 London share buy-back activity

Filing Impact
(Neutral)
Filing Sentiment
(Neutral)
Form Type
6-K

Rhea-AI Filing Summary

Shell plc reports multiple repurchases of its own shares in May 2026 under previously announced buy-back programmes, with all repurchased shares to be cancelled. The company bought shares on the London Stock Exchange, Chi-X (CXE) and BATS (BXE) through independent brokers.

On 01 May 2026 Shell purchased 457,396 shares on the LSE at a volume-weighted average price of £33.1349 and additional tranches on Chi-X and BATS. Later trades include 1,000,000 shares on the LSE on 07 May at a £31.2733 average price and 1,372,000 shares on the LSE on 26 May at £31.9667.

The programmes are executed by Morgan Stanley & Co. International Plc and Goldman Sachs International, which make trading decisions independently of Shell within pre-set parameters. All activity is conducted under the company’s general authority to repurchase shares and in compliance with Chapter 9 of the UK Listing Rules and EU/UK Market Abuse Regulation requirements.

Positive

  • None.

Negative

  • None.
Repurchase 1 May 2026 (LSE) 457,396 shares at £33.1349 VWAP Shares purchased for cancellation on 01/05/2026 on LSE
Repurchase 7 May 2026 (LSE) 1,000,000 shares at £31.2733 VWAP Buy-back under programme announced 07 May 2026
Repurchase 8 May 2026 (LSE) 900,000 shares at £30.9945 VWAP Part of Shell share buy-back on 08/05/2026
Repurchase 21 May 2026 (LSE) 1,355,000 shares at £32.4373 VWAP Aggregated LSE buy-back on 21/05/2026
Repurchase 26 May 2026 (LSE) 1,372,000 shares at £31.9667 VWAP Part of ongoing buy-back programme on 26/05/2026
Repurchase 27 May 2026 (LSE) 1,412,896 shares at £31.1254 VWAP Shares purchased for cancellation on 27/05/2026
share buy-back programme financial
"These share purchases form part of the Company's share buy-back programme previously announced on 07 May 2026."
A share buy-back programme is when a company purchases its own shares from the market. This reduces the total number of shares available, which can increase the value of remaining shares and signal confidence in the company's future. For investors, it can be a sign that the company believes its stock is undervalued and may lead to higher share prices.
on- and off-market limbs financial
"These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 05 February 2026."
On- and off-market limbs refer to different parts or sections of a financial transaction or sale process. The "on-market" limb involves activities or assets that are openly available and can be bought or sold through public channels, like stock exchanges. The "off-market" limb includes private or non-public transactions that happen directly between parties, often outside of formal exchanges. Understanding these helps investors grasp how assets are bought and sold, and the level of transparency involved.
Chapter 9 of the UK Listing Rules regulatory
"The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes."
Market Abuse Regulation 596/2014/EU regulatory
"Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law..."
EU MAR Delegated Regulation regulatory
"the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law..."
An EU MAR Delegated Regulation is a detailed rule issued by the European Union to clarify or expand existing laws related to financial markets. It functions like a set of instructions that ensure consistent application of rules across all EU countries, helping investors understand how regulations are applied and maintained. This promotes transparency and stability in financial markets, making it easier for investors to make informed decisions.
See more from StockTitan in Google Search and AI answers. Adds StockTitan as a preferred source · opens Google
Add on Google
Form 6-K: How Foreign Companies Report to the SEC →
 

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549 

Form 6-K

REPORT OF FOREIGN ISSUER 
PURSUANT TO RULE 13a-16 OR 15d-16 
UNDER THE SECURITIES EXCHANGE ACT OF 1934 

For the month of June 2026

Commission File Number: 1-32575 

Shell plc
(Exact name of registrant as specified in its charter) 

England and Wales
(Jurisdiction of incorporation or organization) 

Shell Centre
London, SE1 7NA
United Kingdom
(Address of principal executive office)

________________________________

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F [ X ]      Form 40-F [   ]

 

 

 

Transaction in Own Shares      

 

01 May 2026

 

• • • • • • • • • • • • • • • •

 

Shell plc (the ‘Company’) announces that on 01 May 2026 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

Date of Purchase Number of Shares purchased

Highest price paid

 

Lowest price paid

 

 Volume weighted average price paid per share Venue Currency
01/05/2026 457,396 33.4100 32.6200 33.1349 LSE GBP
01/05/2026 160,854 33.4100 32.5950 33.0912 Chi-X (CXE) GBP
01/05/2026 75,479 33.4050 32.6200 33.0843 BATS (BXE) GBP

 

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 05 February 2026.

 

In respect of this programme, Morgan Stanley & Co. International Plc will make trading decisions in relation to the securities independently of the Company for a period from 05 February 2026 up to and including 01 May 2026.  

 

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with  Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Morgan Stanley & Co. International Plc on behalf of the Company as a part of the buy-back programme is detailed below.  

 

Enquiries

 

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

 

Attachment

  • Shell_PDF_2026-05-01 (https://ml-eu.globenewswire.com/Resource/Download/7bd44957-68b4-48d2-a42f-359229e149a5)

 

 

 

 

Transaction in Own Shares   

 

07 May, 2026

 

• • • • • • • • • • • • • • • •

 

Shell plc (the ‘Company’) announces that on 07 May, 2026 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

Date of purchase Number of Shares purchased

Highest price paid

 

Lowest price paid

 

 Volume weighted average price paid per share Venue Currency
07/05/2026 1,000,000 £ 31.6200 £ 30.9450 £ 31.2733 LSE GBP
07/05/2026 230,000 £ 31.6200 £ 30.9500 £ 31.2774 Chi-X (CXE) GBP
07/05/2026 - - - - BATS (BXE) GBP

 

These share purchases form part of the Company's share buy-back programme previously announced on 07 May 2026.

 

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 07 May 2026 up to and including 24 July 2026.

 

Any such share purchases will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

 

Enquiries

 

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

 

Attachment

 

  • 20260507_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/92976e38-2e9e-4265-b3d7-81d0717b91ac)

 

 

 

 

Transaction in Own Shares

 

08 May, 2026

 

• • • • • • • • • • • • • • • •

 

Shell plc (the ‘Company’) announces that on 08 May, 2026 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

Date of purchase Number of Shares purchased

Highest price paid

 

Lowest price paid

 

 Volume weighted average price paid per share Venue Currency
08/05/2026 900,000 £ 31.1500 £ 30.7850 £ 30.9945 LSE GBP
08/05/2026 200,000 £ 31.1450 £ 30.7950 £ 30.9899 Chi-X (CXE) GBP
08/05/2026 96,870 £ 31.1400 £ 30.8050 £ 31.0050 BATS (BXE) GBP

 

These share purchases form part of the Company's share buy-back programme previously announced on 07 May 2026.

 

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 07 May 2026 up to and including 24 July 2026.

 

Any such share purchases will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

 

Enquiries

 

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

 

Attachment

 

  • 20260508_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/e986182e-1796-4194-837c-cc234c5a2915)

 

 

 

 

Transaction in Own Shares

 

11 May, 2026

 

• • • • • • • • • • • • • • • •

 

Shell plc (the ‘Company’) announces that on 11 May, 2026 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

Date of purchase Number of Shares purchased

Highest price paid

 

Lowest price paid

 

 Volume weighted average price paid per share Venue Currency
11/05/2026 1,000,000 £ 31.3850 £ 31.1100 £ 31.2742 LSE GBP
11/05/2026 250,000 £ 31.3800 £ 31.1100 £ 31.2650 Chi-X (CXE) GBP
11/05/2026 110,000 £ 31.3750 £ 31.1150 £ 31.2587 BATS (BXE) GBP

 

These share purchases form part of the Company's share buy-back programme previously announced on 07 May 2026.

 

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 07 May 2026 up to and including 24 July 2026.

 

Any such share purchases will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

 

Enquiries

 

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

 

Attachment

 

  • 20260511_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/c3fd7581-2e0a-429c-88bb-4bace6b1a3ff)

 

 

 

 

Transaction in Own Shares

 

12 May, 2026

 

• • • • • • • • • • • • • • • •

 

Shell plc (the 'Company') announces that on 12 May, 2026 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:
 

Date of Purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
12/05/2026 884,427 £ 31.8400 £ 31.4700 £ 31.6056 LSE GBP
12/05/2026 250,000 £ 31.8400 £ 31.4700 £ 31.6193 Chi-X (CXE) GBP
12/05/2026 100,000 £ 31.8300 £ 31.4700 £ 31.6265 BATS (BXE) GBP

 

These share purchases form part of the Company's share buy-back programme previously announced on 07 May 2026. 

 

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 07 May 2026 up to and including 24 July 2026. 

 

Any such share purchases will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares. The programme will be conducted in accordance with  Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below. 

 

Enquiries:

 

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

 

Attachment

 

  • 20260512_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/6e8252aa-7571-4fe6-8a47-065b9d5e3850)

 

 

 

 

Transaction in Own Shares

 

13 May, 2026

 

• • • • • • • • • • • • • • • •

 

Shell plc (the 'Company') announces that on 13 May, 2026 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

Date of Purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
13/05/2026 695,984 £ 31.7000 £ 31.4000 £ 31.5272 LSE GBP
13/05/2026 300,000 £ 31.6950 £ 31.4000 £ 31.5164 Chi-X (CXE) GBP
13/05/2026 64,564 £ 31.6900 £ 31.4150 £ 31.5172 BATS (BXE) GBP


 

These share purchases form part of the Company's share buy-back programme previously announced on 7 May 2026. 

 

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 7 May 2026 up to and including 24 July 2026.

 

Any such share purchases will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

 

Enquiries:

 

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
 

Attachment

 

  • 20260513_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/5eea11a5-32c1-4e8e-8cae-a3603b4d1cf6)

 

 

 

 

Transaction in Own Shares

 

14 May, 2026

 

• • • • • • • • • • • • • • • •

 

Shell plc (the 'Company') announces that on 14 May, 2026 it purchased the following number of Shares for cancellation. 

 

Aggregated information on Shares purchased according to trading venue:

 

Date of Purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
14/05/2026 864,663 £ 31.5600 £ 31.3100 £ 31.4400 LSE GBP
14/05/2026 300,000 £ 31.5550 £ 31.3100 £ 31.4395 Chi-X (CXE) GBP
14/05/2026 132,633 £ 31.5450 £ 31.3150 £ 31.4391 BATS (BXE) GBP

 

These share purchases form part of the Company's share buy-back programme previously announced on 7 May 2026. 

 

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 7 May 2026 up to and including 24 July 2026.

 

Any such share purchases will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

 

Enquiries:

 

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

 

Attachment

 

  • 20260514_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/5270e55d-8f3a-40b4-a9f8-4a571269ae1f)

 

 

 

 

Transaction in Own Shares

 

15 May, 2026

 

• • • • • • • • • • • • • • • •

 

Shell plc (the 'Company') announces that on 15 May, 2026 it purchased the following number of Shares for cancellation. 

 

Aggregated information on Shares purchased according to trading venue:

 

Date of Purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
15/05/2026 1,000,000 £ 31.9350 £ 31.4900 £ 31.7236 LSE GBP
15/05/2026 300,000 £ 31.9300 £ 31.5000 £ 31.7259 Chi-X (CXE) GBP
15/05/2026 150,000 £ 31.9300 £ 31.4900 £ 31.7243 BATS (BXE) GBP

 

These share purchases form part of the Company's share buy-back programme previously announced on 7 May 2026. 

 

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 7 May 2026 up to and including 24 July 2026.

 

Any such share purchases will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

 

Enquiries:

 

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

 

Attachment

 

  • 20260515_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/3e141888-3bcc-43d9-8ab5-c001e96a840b)

 

 

 

 

Transaction in Own Shares

 

18 May, 2026

 

• • • • • • • • • • • • • • • •

 

Shell plc (the 'Company') announces that on 18 May, 2026 it purchased the following number of Shares for cancellation. 

 

Aggregated information on Shares purchased according to trading venue:

 

Date of Purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
18/05/2026 231,000 £ 32.8000 £ 32.1300 £ 32.4578 LSE GBP
18/05/2026 - - - - Chi-X (CXE) GBP
18/05/2026 - - - - BATS (BXE) GBP

 

These share purchases form part of the Company's share buy-back programme previously announced on 7 May 2026. 

 

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 7 May 2026 up to and including 24 July 2026.

 

Any such share purchases will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

 

Enquiries:

 

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

 

Attachment

 

  • 20260518_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/bc04a68b-b4d5-456a-bf07-b8d513983b6a)

 

 

 

Transaction in Own Shares

 

19 May, 2026

 

• • • • • • • • • • • • • • • •

 

Shell plc (the 'Company') announces that on 19 May, 2026 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

Date of Purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
19/05/2026 225,000 £ 33.0900 £ 32.7350 £ 32.8939 LSE GBP
19/05/2026 - - - - Chi-X (CXE) GBP
19/05/2026 - - - - BATS (BXE) GBP

 

These share purchases form part of the Company's share buy-back programme previously announced on 7 May 2026. 

 

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 7 May 2026 up to and including 24 July 2026.

 

Any such share purchases will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

 

Enquiries:

 

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

 

Attachment

 

  • 20260519_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/6e05bc89-f169-4a0e-a9ab-7fa6e9d30cb8)

 

 

 

 

Transaction in Own Shares

 

20 May, 2026

 

• • • • • • • • • • • • • • • •

 

Shell plc (the 'Company') announces that on 20 May, 2026 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

Date of Purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
20/05/2026 230,000 £ 33.1000 £ 32.4250 £ 32.7997 LSE GBP
20/05/2026 - - - - Chi-X (CXE) GBP
20/05/2026 - - - - BATS (BXE) GBP

 

These share purchases form part of the Company's share buy-back programme previously announced on 7 May 2026. 

 

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 7 May 2026 up to and including 24 July 2026.

 

Any such share purchases will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

 

Enquiries:

 

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

 

Attachment

 

  • 20260520_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/62ffb260-4b1d-4583-8f13-f3dc4b7b0bfc)

 

 

 

 

Transaction in Own Shares

 

21 May, 2026

 

• • • • • • • • • • • • • • • •

 

Shell plc (the 'Company') announces that on 21 May, 2026 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

Date of Purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
21/05/2026 1,355,000 £ 32.6900 £ 32.0800 £ 32.4373 LSE GBP
21/05/2026 341,000 £ 32.6850 £ 32.0700 £ 32.4415 Chi-X (CXE) GBP
21/05/2026 238,659 £ 32.6800 £ 32.1450 £ 32.4585 BATS (BXE) GBP

 

These share purchases form part of the Company's share buy-back programme previously announced on 7 May 2026. 

 

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 7 May 2026 up to and including 24 July 2026.
 

Any such share purchases will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

 

Enquiries:

 

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

 

Attachment

 

  • 20260521_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/ae2ca67b-7ed8-436c-a41a-8e0b0fa7d74b)

 

 

 

 

Transaction in Own Shares

 

22 May, 2026

 

• • • • • • • • • • • • • • • •

 

Shell plc (the 'Company') announces that on 22 May, 2026 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

Date of Purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
22/05/2026 1,360,000 £ 32.3950 £ 31.9250 £ 32.1707 LSE GBP
22/05/2026 340,000 £ 32.3950 £ 31.9250 £ 32.1690 Chi-X (CXE) GBP
22/05/2026 278,677 £ 32.3900 £ 31.9300 £ 32.1431 BATS (BXE) GBP

 

These share purchases form part of the Company's share buy-back programme previously announced on 7 May 2026. 

 

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 7 May 2026 up to and including 24 July 2026.

 

Any such share purchases will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

 

Enquiries:

 

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

 

Attachment

 

  • 20260522_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/da861bcf-c82d-40ef-8a7b-3d718e6d72e2)

 

 

 

 

Transaction in Own Shares

 

26 May, 2026

 

• • • • • • • • • • • • • • • •

 

Shell plc (the 'Company') announces that on 26 May, 2026 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

Date of Purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
26/05/2026 1,372,000 £ 32.2100 £ 31.6500 £ 31.9667 LSE GBP
26/05/2026 343,000 £ 32.2150 £ 31.6600 £ 31.9633 Chi-X (CXE) GBP
26/05/2026 281,453 £ 32.2050 £ 31.6550 £ 31.9453 BATS (BXE) GBP

 

These share purchases form part of the Company's share buy-back programme previously announced on 7 May 2026. 

 

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 7 May 2026 up to and including 24 July 2026.

 

Any such share purchases will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

 

Enquiries:

 

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

 

Attachment

 

  • 20260526_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/c534bf09-1db5-4c9c-87b5-621a094c590e)

 

 

 

 

Transaction in Own Shares

 

27 May, 2026

 

• • • • • • • • • • • • • • • •

 

Shell plc (the 'Company') announces that on 27 May, 2026 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

Date of Purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
27/05/2026 1,412,896 £ 31.3750 £ 30.9050 £ 31.1254 LSE GBP
27/05/2026 351,000 £ 31.3700 £ 30.9200 £ 31.1252 Chi-X (CXE) GBP
27/05/2026 215,349 £ 31.3650 £ 30.9100 £ 31.1233 BATS (BXE) GBP

 

These share purchases form part of the Company's share buy-back programme previously announced on 7 May 2026. 

 

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 7 May 2026 up to and including 24 July 2026.

 

Any such share purchases will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

 

Enquiries:

 

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

 

Attachment

 

  • 20260527_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/32808735-f9ac-4dd1-ac96-02794bd9cde1)

 

 

 

 

Transaction in Own Shares

 

28 May, 2026

 

• • • • • • • • • • • • • • • •

 

Shell plc (the 'Company') announces that on 28 May, 2026 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

Date of Purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
28/05/2026 1,300,000 £ 31.5800 £ 31.1450 £ 31.3891 LSE GBP
28/05/2026 300,000 £ 31.5800 £ 31.1500 £ 31.3878 Chi-X (CXE) GBP
28/05/2026 229,384 £ 31.5800 £ 31.1500 £ 31.3817 BATS (BXE) GBP

 

These share purchases form part of the Company's share buy-back programme previously announced on 7 May 2026.

 

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 7 May 2026 up to and including 24 July 2026.

 

Any such share purchases will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time. 

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

 

Enquiries:

 

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

 

Attachment

 

  • 20260528_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/e0fa6047-10e7-4fc3-ba2c-82b1626a9474)

 

 

 

 

Transaction in Own Shares

 

29 May, 2026

 

• • • • • • • • • • • • • • • •

 

Shell plc (the 'Company') announces that on 29 May, 2026 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

Date of Purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
29/05/2026 1,000,000 £ 31.4700 £ 31.0800 £ 31.2809 LSE GBP
29/05/2026 140,000 £ 31.4600 £ 31.0850 £ 31.2904 Chi-X (CXE) GBP
29/05/2026 - - - - BATS (BXE) GBP

 

These share purchases form part of the Company's share buy-back programme previously announced on 7 May 2026.

 

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 7 May 2026 up to and including 24 July 2026.

 

Any such share purchases will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

 

Enquiries:

 

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

 

Attachment

 

  • 20260529_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/7eda8a30-1d87-4853-b253-01540486b818)

 

 

This Report on Form 6-K is incorporated by reference into:

 

 (a)the Registration Statement on Form F-3 of Shell plc, Shell Finance US Inc. and Shell International Finance B.V. (Registration Numbers 333-276068, 333-276068-01 and 333-276068-02);

 (b)the Registration Statement on Form F-4 of Shell Finance US Inc. and Shell plc (Registration Numbers 333-296155 and 333-296155-01); and

 

 (c)the Registration Statements on Form S-8 of Shell plc (Registration Numbers 333-262396, 333-272192 and 333-292109).

 

 

 

 

 

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

      Shell plc    
  (Registrant)
   
  
Date: June 1, 2026     /s/ Karen Heslop    
  Karen Heslop
  Deputy Company Secretary
  

Source: View Original Filing on SEC EDGAR

FAQ

What does Shell plc (SHEL) disclose in this Form 6-K?

Shell plc reports multiple repurchases of its own shares in May 2026 for cancellation. These transactions occurred on the London Stock Exchange, Chi-X and BATS under previously announced share buy-back programmes executed by independent brokers within pre-set parameters and regulatory rules.

How many Shell (SHEL) shares were bought back on 7 May 2026?

On 7 May 2026, Shell repurchased 1,000,000 shares on the London Stock Exchange at a volume-weighted average price of £31.2733, plus 230,000 shares on Chi-X. All of these shares form part of the company’s ongoing buy-back programme and will be cancelled.

Which brokers execute Shell’s May 2026 share buy-back programme?

Shell’s May 2026 buy-backs are executed by Morgan Stanley & Co. International Plc and Goldman Sachs International. They make trading decisions independently of Shell, following pre-set parameters and the company’s general share repurchase authority, in line with UK Listing Rules and EU/UK Market Abuse Regulation.

On which trading venues did Shell (SHEL) repurchase its shares in May 2026?

Shell repurchased shares on the London Stock Exchange, Chi-X (CXE) and BATS (BXE). The filing lists daily aggregated purchases by venue, including number of shares, highest and lowest prices, and volume-weighted average prices for each trading day in May 2026 covered.

What prices did Shell pay for shares in its May 2026 buy-backs?

Shell’s repurchase prices in May 2026 generally ranged around the low-£30s per share. Examples include a £31.2733 volume-weighted average price on 7 May 2026 and £31.9667 on 26 May 2026 for London Stock Exchange purchases under the buy-back programmes.

Are Shell’s May 2026 share repurchases conducted under specific regulations?

Yes. The buy-backs are carried out under Chapter 9 of the UK Listing Rules, Article 5 of Market Abuse Regulation 596/2014/EU, and their UK onshored versions, plus the related EU MAR Delegated Regulation. These frameworks govern disclosure and conduct of share repurchase programmes.