Transaction in Own Shares
Diversified Energy Company (NYSE:DEC) has executed a share buyback transaction, purchasing 88,875 ordinary shares at a volume-weighted average price of $13.9708 per share through Mizuho Securities USA LLC. The share price ranged between $13.89 and $14.00 during the October 1, 2025 trading session.
Following the cancellation of these shares, DEC's total outstanding ordinary shares will be reduced to 77,121,820. The buyback is part of the company's share repurchase program announced on March 20, 2025, demonstrating the company's commitment to returning value to shareholders.
The trades were executed across multiple trading venues, with the largest volume of 64,622 shares traded on IEXG.Diversified Energy Company (NYSE:DEC) ha eseguito una operazione di riacquisto di azioni, acquistando 88.875 azioni ordinarie a un prezzo medio ponderato di $13.9708 per azione tramite Mizuho Securities USA LLC. Il prezzo delle azioni si è mosso tra $13.89 e $14.00 durante la sessione di trading dell’1 ottobre 2025. Dopo la cancellazione di queste azioni, il totale delle azioni ordinarie in circolazione sarà ridotto a 77,121,820. Il riacquisto fa parte del programma di riacquisto azionario annunciato il 20 marzo 2025, dimostrando l’impegno della società a restituire valore agli azionisti.
Le operazioni sono state eseguite su più mercati, con il volume maggiore di 64,622 azioni scambiate su IEXG.
Diversified Energy Company (NYSE:DEC) ha ejecutado una operación de recompra de acciones, comprando 88.875 acciones ordinarias a un precio medio ponderado de $13.9708 por acción a través de Mizuho Securities USA LLC. El precio de la acción osciló entre $13.89 y $14.00 durante la sesión de negociación del 1 de octubre de 2025.
Tras la cancelación de estas acciones, el total de ações ordinarias en circulación se reducirá a 77,121,820. La recompra forma parte del programa de recompra de acciones anunciado el 20 de marzo de 2025, lo que demuestra el compromiso de la empresa de devolver valor a los accionistas.
Las operaciones se ejecutaron en múltiples mercados, con el mayor volumen de 64,622 acciones negociadas en IEXG.
Diversified Energy Company (NYSE:DEC)가 88,875주의 보통주를 주당 가중평균가 $13.9708에 매입하는 자사주 매입 거래를 Mizuho Securities USA LLC를 통해 실행했습니다. 주가 범위는 2025년 10월 1일 거래 세션 동안 $13.89에서 $14.00 사이였습니다.
이 주식들이 소각되면 DEC의 총 발행 보통주 수는 77,121,820주로 감소합니다. 이번 매입은 2025년 3월 20일에 발표된 자사주 매입 프로그램의 일부로, 주주들에게 가치를 возвращ한다는 회사의 의지를 보여줍니다.
거래는 여러 거래소에서 이루어졌으며, 최대 거래량은 64,622주가 IEXG에서 거래되었습니다.
Diversified Energy Company (NYSE:DEC) a procédé à une opération de rachat d’actions, en achetant 88 875 actions ordinaires au prix moyen pondéré de $13,9708 par action via Mizuho Securities USA LLC. Le cours s’est situé entre $13,89 et $14,00 lors de la séance de trading du 1 octobre 2025.
Après l’annulation de ces actions, le nombre total d’actions ordinaires en circulation passera à 77 121 820. Le rachat fait partie du programme de rachat d’actions annoncé le 20 mars 2025, démontrant l’engagement de l’entreprise à rendre de la valeur aux actionnaires.
Les transactions ont été exécutées sur plusieurs places de négociation, avec le plus grand volume de 64 622 actions échangées sur IEXG.
Diversified Energy Company (NYSE:DEC) hat eine Aktienrückkaufstransaktion durchgeführt und 88.875 Stammaktien zu einem volumengewichteten Durchschnittspreis von $13,9708 pro Aktie über Mizuho Securities USA LLC erworben. Der Aktienkurs lag während der Handelssitzung am 1. Oktober 2025 zwischen $13,89 und $14,00.
Nach Stornierung dieser Aktien wird die Gesamtzahl der ausstehenden Stammaktien auf 77.121.820 reduziert. Der Rückkauf ist Teil des am 20. März 2025 angekündigten Rückkaufprogramms und zeigt das Engagement des Unternehmens, den Aktionären Werte zurückzugeben.
Die Trades wurden über mehrere Handelsplätze hinweg durchgeführt, wobei das größte Volumen von 64.622 Aktien an der IEXG gehandelt wurde.
Diversified Energy Company (NYSE:DEC) نفذت صفقة إعادة شراء أسهم، بشراء 88,875 سهماً عائداً بسعر متوسط مرجح قدره $13.9708 للسهم من خلال شركة Mizuho Securities USA LLC. كان سعر السهم يتراوح بين $13.89 و$14.00 خلال جلسة التداول بتاريخ 1 أكتوبر 2025.
بعد إلغاء هذه الأسهم، سيُخفض الإجمالي القائم من الأسهم العادية إلى 77,121,820 سهماً. يُعد الشراء جزءاً من برنامج إعادة شراء الأسهم الذي أعلن في 20 مارس 2025، مما يوضح التزام الشركة بإعادة القيمة للمساهمين.
تم تنفيذ الصفقات عبر عدة أسواق، مع أكبر حجم تداول بلغ 64,622 سهماً تم تداوله في IEXG.
Diversified Energy Company（NYSE:DEC） 已执行一项股票回购交易，通过 Mizuho Securities USA LLC 以加权平均价格 $13.9708 美元/股的价格购买 88,875 股普通股。回购期间股价在 $13.89 至 $14.00 之间波动，时间为 2025 年 10 月 1 日 的交易时段。
这些股票被注销后，流通在外的普通股总数将降至 77,121,820 股。此次回购属于公司在 2025 年 3 月 20 日 宣布的回购计划的一部分，表明公司致力于为股东创造回报。
交易在多个交易场所进行，最大成交量为 64,622 股，在 IEXG 交易所交易。
- None.
- Reduction in cash reserves of approximately $1.24 million from the buyback
- Decreased market float may potentially impact stock liquidity
DIVERSIFIED ENERGY COMPANY PLC
("Diversified", or the "Company")
DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 88,875 Ordinary Shares of 20 Pence each in the capital of the Company (the "Shares") in the market at a volume-weighted average price of
Aggregated Information
| Date of Purchase: | 01 October 2025 |
| Aggregate Number of Ordinary Shares Purchased: | 88,875 |
| Lowest Price Paid per Share (USD): | 13.89 |
| Highest Price Paid per Share (USD): | 14.00 |
| Volume-Weighted Average Price Paid per Share (USD): | 13.9708 |
Following the cancellation of Shares, Diversified will have 77,121,820 Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in treasury. This figure of 77,121,820 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as part of the buyback programme.
Schedule of Purchases
| Shares purchased: | DIVERSIFIED ENERGY COMPANY PLC (ISIN: GB00BQHP5P93) |
| Dates of purchases: | 1 October 2025 |
| Investment firm: | Mizuho Securities USA LLC |
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue | |||
| 6,183 | $13.9725 | $14.00 | $13.95 | ARCX | |||
| 1,088 | $13.9691 | $13.99 | $13.93 | ASPN | |||
| 74 | $13.9700 | $13.97 | $13.97 | BAML | |||
| 657 | $13.9709 | $13.99 | $13.96 | BATS | |||
| 855 | $13.9700 | $13.99 | $13.94 | BATY | |||
| 200 | $13.9800 | $13.98 | $13.98 | EDGA | |||
| 3,059 | $13.9730 | $13.99 | $13.96 | EDGX | |||
| 64,622 | $13.9702 | $14.00 | $13.89 | IEXG | |||
| 1,055 | $13.9763 | $14.00 | $13.96 | JPMX | |||
| 100 | $13.9800 | $13.98 | $13.98 | MEMX | |||
| 1,357 | $13.9716 | $13.99 | $13.96 | SGMT | |||
| 236 | $13.9745 | $13.99 | $13.96 | UBSA | |||
| 900 | $13.9814 | $14.00 | $13.94 | XBOS | |||
| 100 | $13.9500 | $13.95 | $13.95 | XCIS | |||
| 4,662 | $13.9731 | $14.00 | $13.93 | XNAS | |||
| 3,711 | $13.9602 | $14.00 | $13.90 | XNYS | |||
| 16 | $13.9700 | $13.97 | $13.97 | XPSX | |||
For further information, please contact:
| Diversified Energy Company PLC | +1 973 856 2757 |
| Doug Kris | dkris@dgoc.com |
| Senior Vice President, Investor Relations & Corporate Communications | www.div.energy |
About Diversified Energy Company PLC
Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.
FAQ
How many shares did Diversified Energy (NYSE:DEC) buy back on October 1, 2025?
What is the new total number of outstanding shares for DEC after the buyback?
What was the price range for DEC's share buyback transaction?
Which trading venue handled the largest volume of DEC's buyback shares?
When was DEC's share buyback program announced?
