Transaction in Own Shares
Endeavour Mining (LSE:EDV, TSX:EDV) has announced a share buyback transaction conducted on May 27, 2025. The company purchased 18,000 ordinary shares at prices ranging from 2,168.00 to 2,242.00 GBp, with a volume-weighted average price of 2,197.67 GBp per share.
Following the cancellation of the repurchased shares, Endeavour will have 242,087,346 ordinary shares in issue, with no shares held in treasury. This transaction is part of the company's buyback programme announced on March 20, 2024. The purchases were executed through Stifel Nicolaus Europe Limited across 35 individual transactions on the London Stock Exchange.
Endeavour Mining (LSE:EDV, TSX:EDV) ha annunciato un'operazione di riacquisto di azioni effettuata il 27 maggio 2025. La società ha acquistato 18.000 azioni ordinarie a prezzi compresi tra 2.168,00 e 2.242,00 GBp, con un prezzo medio ponderato per volume di 2.197,67 GBp per azione.
Dopo la cancellazione delle azioni riacquistate, Endeavour avrà in circolazione 242.087.346 azioni ordinarie, senza azioni detenute in portafoglio. Questa operazione fa parte del programma di riacquisto azionario annunciato il 20 marzo 2024. Gli acquisti sono stati effettuati tramite Stifel Nicolaus Europe Limited in 35 singole transazioni sulla Borsa di Londra.
Endeavour Mining (LSE:EDV, TSX:EDV) ha anunciado una operación de recompra de acciones realizada el 27 de mayo de 2025. La compañía adquirió 18.000 acciones ordinarias a precios que oscilaron entre 2.168,00 y 2.242,00 GBp, con un precio medio ponderado por volumen de 2.197,67 GBp por acción.
Tras la cancelación de las acciones recompradas, Endeavour tendrá 242.087.346 acciones ordinarias en circulación, sin acciones en tesorería. Esta operación forma parte del programa de recompra anunciado el 20 de marzo de 2024. Las compras se realizaron a través de Stifel Nicolaus Europe Limited en 35 transacciones individuales en la Bolsa de Londres.
Endeavour Mining (LSE:EDV, TSX:EDV)는 2025년 5월 27일에 주식 자사주 매입 거래를 발표했습니다. 회사는 18,000 보통주를 2,168.00에서 2,242.00 GBp 사이의 가격으로 매입했으며, 거래량 가중 평균 가격은 주당 2,197.67 GBp였습니다.
매입한 주식을 취소한 후 Endeavour는 242,087,346 보통주를 발행하게 되며, 자사주 보유는 없습니다. 이번 거래는 2024년 3월 20일에 발표된 자사주 매입 프로그램의 일부입니다. 매입은 Stifel Nicolaus Europe Limited를 통해 런던 증권거래소에서 35건의 개별 거래로 진행되었습니다.
Endeavour Mining (LSE:EDV, TSX:EDV) a annoncé une opération de rachat d'actions réalisée le 27 mai 2025. La société a acheté 18 000 actions ordinaires à des prix allant de 2 168,00 à 2 242,00 GBp, avec un prix moyen pondéré par volume de 2 197,67 GBp par action.
Après l'annulation des actions rachetées, Endeavour disposera de 242 087 346 actions ordinaires en circulation, sans actions détenues en trésorerie. Cette opération fait partie du programme de rachat d'actions annoncé le 20 mars 2024. Les achats ont été réalisés par Stifel Nicolaus Europe Limited à travers 35 transactions individuelles sur la Bourse de Londres.
Endeavour Mining (LSE:EDV, TSX:EDV) hat am 27. Mai 2025 eine Aktienrückkauftransaktion bekanntgegeben. Das Unternehmen erwarb 18.000 Stammaktien zu Preisen zwischen 2.168,00 und 2.242,00 GBp, mit einem volumen-gewichteten Durchschnittspreis von 2.197,67 GBp pro Aktie.
Nach der Stornierung der zurückgekauften Aktien wird Endeavour 242.087.346 Stammaktien im Umlauf haben, ohne eigene Aktien im Bestand. Diese Transaktion ist Teil des am 20. März 2024 angekündigten Rückkaufprogramms des Unternehmens. Die Käufe wurden über Stifel Nicolaus Europe Limited in 35 Einzeltransaktionen an der Londoner Börse ausgeführt.
- Share buyback program demonstrates confidence in company's value and commitment to returning capital to shareholders
- Reduction in share count can lead to improved earnings per share metrics
- Company maintains strong market presence with over 242 million shares in circulation
- Cash expenditure of approximately £395,580 (based on VWAP) reduces company's available cash reserves
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 28 May 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 27 May 2025 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 18,000 |
| Lowest price paid per share (GBp): | 2,168.00 |
| Highest price paid per share (GBp): | 2,242.00 |
| Volume weighted average price paid per share (GBp): | 2,197.67 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 242,087,346 ordinary shares in issue. Therefore the total voting rights in the Company will be 242,087,346. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2024.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 27 May 2025
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 27 May 2025, 09:32 AM | 1,000 | 2,188.00 | LSE |
| 27 May 2025, 09:33 AM | 1,000 | 2,186.00 | LSE |
| 27 May 2025, 09:50 AM | 470 | 2,174.00 | LSE |
| 27 May 2025, 09:50 AM | 530 | 2,174.00 | LSE |
| 27 May 2025, 10:00 AM | 419 | 2,174.00 | LSE |
| 27 May 2025, 10:00 AM | 581 | 2,174.00 | LSE |
| 27 May 2025, 10:00 AM | 385 | 2,174.00 | LSE |
| 27 May 2025, 10:00 AM | 615 | 2,174.00 | LSE |
| 27 May 2025, 11:16 AM | 1,000 | 2,178.00 | LSE |
| 27 May 2025, 11:28 AM | 1,000 | 2,178.00 | LSE |
| 27 May 2025, 11:29 AM | 1,000 | 2,176.00 | LSE |
| 27 May 2025, 11:36 AM | 1,000 | 2,174.00 | LSE |
| 27 May 2025, 11:49 AM | 348 | 2,182.00 | LSE |
| 27 May 2025, 11:49 AM | 652 | 2,182.00 | LSE |
| 27 May 2025, 01:59 PM | 279 | 2,168.00 | LSE |
| 27 May 2025, 01:59 PM | 721 | 2,168.00 | LSE |
| 27 May 2025, 02:25 PM | 57 | 2,196.00 | LSE |
| 27 May 2025, 02:25 PM | 107 | 2,196.00 | LSE |
| 27 May 2025, 02:25 PM | 141 | 2,196.00 | LSE |
| 27 May 2025, 02:25 PM | 155 | 2,196.00 | LSE |
| 27 May 2025, 02:25 PM | 230 | 2,196.00 | LSE |
| 27 May 2025, 02:25 PM | 310 | 2,196.00 | LSE |
| 27 May 2025, 02:46 PM | 430 | 2,228.00 | LSE |
| 27 May 2025, 02:46 PM | 570 | 2,228.00 | LSE |
| 27 May 2025, 02:46 PM | 84 | 2,226.00 | LSE |
| 27 May 2025, 02:46 PM | 373 | 2,226.00 | LSE |
| 27 May 2025, 02:46 PM | 543 | 2,226.00 | LSE |
| 27 May 2025, 02:47 PM | 3 | 2,230.00 | LSE |
| 27 May 2025, 02:47 PM | 27 | 2,230.00 | LSE |
| 27 May 2025, 02:47 PM | 268 | 2,230.00 | LSE |
| 27 May 2025, 02:47 PM | 702 | 2,230.00 | LSE |
| 27 May 2025, 04:07 PM | 426 | 2,242.00 | LSE |
| 27 May 2025, 04:07 PM | 574 | 2,242.00 | LSE |
| 27 May 2025, 04:07 PM | 1,000 | 2,242.00 | LSE |
| 27 May 2025, 04:11 PM | 1,000 | 2,242.00 | LSE |
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many shares did Endeavour Mining (EDVMF) repurchase on May 27, 2025?
What was the price range for Endeavour Mining's share buyback on May 27, 2025?
How many shares will Endeavour Mining have outstanding after this buyback?
When was Endeavour Mining's current buyback program announced?
Which investment firm executed the share buyback for Endeavour Mining?
