STOCK TITAN

Transaction in Own Shares

Rhea-AI Impact
(Neutral)
Rhea-AI Sentiment
(Neutral)
Tags

Endeavour Mining (OTC:EDVMF) purchased 60,000 ordinary shares on 18 March 2026 at a volume-weighted average price of 4,479.35 GBp per share (range 4,338.00–4,550.00 GBp).

Following cancellation of the repurchased shares, the company has 242,572,242 ordinary shares in issue and the same number of total voting rights. These purchases form part of the buy-back programme announced 20 March 2025.

Loading...
Loading translation...

Positive

  • 60,000 shares repurchased on 18 March 2026
  • VWAP 4,479.35 GBp across the aggregated purchases
  • Post-cancellation 242,572,242 shares outstanding (total voting rights)

Negative

  • None.

News Market Reaction – EDVMF

-5.26%
1 alert
-5.26% News Effect

On the day this news was published, EDVMF declined 5.26%, reflecting a notable negative market reaction.

Data tracked by StockTitan Argus on the day of publication.

ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES

London, 19 March 2026 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.

Aggregated information

Dates of purchase:18 March 2026
Aggregate number of ordinary shares of USD 0.01 each purchased:60,000
Lowest price paid per share (GBp):                4,338.00
Highest price paid per share (GBp):        4,550.00
Volume weighted average price paid per share (GBp):        4,479.35

Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 242,572,242 ordinary shares in issue. Therefore the total voting rights in the Company will be 242,572,242. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company’s buy-back programme announced on 20 March 2025.

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.

Schedule of purchases

Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)

Dates of purchases: 18 March 2026

Investment firm: Stifel Nicolaus Europe Limited

Individual transactions

Transaction date and timeVolumePrice (GBp)Trading Venue
18 Mar 2026, 06:33 AM30,0004,500.96TSX*
18 Mar 2026, 11:35 AM2504,550.00LSE
18 Mar 2026, 11:35 AM2504,550.00LSE
18 Mar 2026, 11:35 AM664,550.00LSE
18 Mar 2026, 11:35 AM594,550.00LSE
18 Mar 2026, 11:35 AM664,550.00LSE
18 Mar 2026, 11:35 AM1254,550.00LSE
18 Mar 2026, 11:35 AM1254,550.00LSE
18 Mar 2026, 11:35 AM2504,550.00LSE
18 Mar 2026, 11:35 AM1914,550.00LSE
18 Mar 2026, 11:35 AM594,550.00LSE
18 Mar 2026, 11:35 AM1324,550.00LSE
18 Mar 2026, 11:35 AM84,550.00LSE
18 Mar 2026, 11:35 AM974,550.00LSE
18 Mar 2026, 11:35 AM1454,550.00LSE
18 Mar 2026, 11:35 AM464,550.00LSE
18 Mar 2026, 11:35 AM1314,550.00LSE
18 Mar 2026, 11:36 AM1214,540.00LSE
18 Mar 2026, 11:36 AM1294,540.00LSE
18 Mar 2026, 11:36 AM594,540.00LSE
18 Mar 2026, 11:36 AM2504,540.00LSE
18 Mar 2026, 11:36 AM1884,540.00LSE
18 Mar 2026, 11:36 AM624,540.00LSE
18 Mar 2026, 11:36 AM1264,540.00LSE
18 Mar 2026, 11:36 AM2414,540.00LSE
18 Mar 2026, 11:36 AM94,540.00LSE
18 Mar 2026, 11:36 AM2024,540.00LSE
18 Mar 2026, 11:36 AM1294,540.00LSE
18 Mar 2026, 11:36 AM1214,540.00LSE
18 Mar 2026, 11:36 AM84,540.00LSE
18 Mar 2026, 11:36 AM2414,540.00LSE
18 Mar 2026, 11:36 AM94,540.00LSE
18 Mar 2026, 11:36 AM1014,540.00LSE
18 Mar 2026, 11:36 AM44,540.00LSE
18 Mar 2026, 11:47 AM454,538.00LSE
18 Mar 2026, 11:47 AM3104,538.00LSE
18 Mar 2026, 11:47 AM3104,538.00LSE
18 Mar 2026, 11:47 AM454,538.00LSE
18 Mar 2026, 11:47 AM2654,538.00LSE
18 Mar 2026, 11:47 AM344,538.00LSE
18 Mar 2026, 11:47 AM2394,538.00LSE
18 Mar 2026, 11:47 AM824,538.00LSE
18 Mar 2026, 11:47 AM54,538.00LSE
18 Mar 2026, 11:47 AM624,538.00LSE
18 Mar 2026, 11:47 AM1504,538.00LSE
18 Mar 2026, 11:47 AM1194,538.00LSE
18 Mar 2026, 11:47 AM194,538.00LSE
18 Mar 2026, 11:47 AM1194,538.00LSE
18 Mar 2026, 11:47 AM1964,538.00LSE
18 Mar 2026, 11:50 AM2504,528.00LSE
18 Mar 2026, 11:50 AM434,528.00LSE
18 Mar 2026, 11:50 AM434,528.00LSE
18 Mar 2026, 11:50 AM1644,528.00LSE
18 Mar 2026, 11:50 AM434,528.00LSE
18 Mar 2026, 11:50 AM754,528.00LSE
18 Mar 2026, 11:50 AM294,528.00LSE
18 Mar 2026, 11:50 AM524,528.00LSE
18 Mar 2026, 11:50 AM304,528.00LSE
18 Mar 2026, 11:50 AM644,528.00LSE
18 Mar 2026, 11:50 AM34,528.00LSE
18 Mar 2026, 11:50 AM644,528.00LSE
18 Mar 2026, 12:09 PM2504,540.00LSE
18 Mar 2026, 12:09 PM2504,540.00LSE
18 Mar 2026, 12:09 PM2504,540.00LSE
18 Mar 2026, 12:09 PM2504,540.00LSE
18 Mar 2026, 12:09 PM1404,540.00LSE
18 Mar 2026, 12:14 PM2504,508.00LSE
18 Mar 2026, 12:14 PM2504,508.00LSE
18 Mar 2026, 12:14 PM654,508.00LSE
18 Mar 2026, 12:14 PM1774,508.00LSE
18 Mar 2026, 12:14 PM84,508.00LSE
18 Mar 2026, 12:14 PM1594,508.00LSE
18 Mar 2026, 12:14 PM1674,508.00LSE
18 Mar 2026, 12:14 PM834,508.00LSE
18 Mar 2026, 12:14 PM84,508.00LSE
18 Mar 2026, 12:14 PM2424,508.00LSE
18 Mar 2026, 12:14 PM2504,508.00LSE
18 Mar 2026, 12:14 PM2504,508.00LSE
18 Mar 2026, 12:14 PM914,508.00LSE
18 Mar 2026, 12:14 PM2504,498.00LSE
18 Mar 2026, 12:14 PM2504,498.00LSE
18 Mar 2026, 12:14 PM694,498.00LSE
18 Mar 2026, 12:14 PM1814,498.00LSE
18 Mar 2026, 12:14 PM1644,498.00LSE
18 Mar 2026, 12:14 PM444,498.00LSE
18 Mar 2026, 12:14 PM1814,498.00LSE
18 Mar 2026, 12:16 PM254,498.00LSE
18 Mar 2026, 12:16 PM164,498.00LSE
18 Mar 2026, 12:16 PM2044,498.00LSE
18 Mar 2026, 12:16 PM304,498.00LSE
18 Mar 2026, 12:16 PM2044,498.00LSE
18 Mar 2026, 12:16 PM824,498.00LSE
18 Mar 2026, 12:16 PM824,498.00LSE
18 Mar 2026, 12:16 PM864,498.00LSE
18 Mar 2026, 12:16 PM1324,498.00LSE
18 Mar 2026, 12:24 PM2504,462.00LSE
18 Mar 2026, 12:24 PM1,7504,462.00LSE
18 Mar 2026, 12:29 PM2504,446.00LSE
18 Mar 2026, 12:29 PM424,446.00LSE
18 Mar 2026, 12:42 PM2464,474.00LSE
18 Mar 2026, 12:42 PM44,474.00LSE
18 Mar 2026, 12:42 PM2374,474.00LSE
18 Mar 2026, 12:42 PM2414,474.00LSE
18 Mar 2026, 12:42 PM94,474.00LSE
18 Mar 2026, 12:42 PM34,474.00LSE
18 Mar 2026, 12:42 PM44,474.00LSE
18 Mar 2026, 12:42 PM2464,474.00LSE
18 Mar 2026, 12:42 PM634,474.00LSE
18 Mar 2026, 12:42 PM1874,474.00LSE
18 Mar 2026, 12:42 PM1464,474.00LSE
18 Mar 2026, 12:42 PM1044,474.00LSE
18 Mar 2026, 12:42 PM1374,474.00LSE
18 Mar 2026, 12:42 PM814,474.00LSE
18 Mar 2026, 12:53 PM1874,458.00LSE
18 Mar 2026, 12:53 PM224,458.00LSE
18 Mar 2026, 12:53 PM414,458.00LSE
18 Mar 2026, 12:53 PM2504,458.00LSE
18 Mar 2026, 12:53 PM84,458.00LSE
18 Mar 2026, 12:53 PM2424,458.00LSE
18 Mar 2026, 12:53 PM1354,458.00LSE
18 Mar 2026, 12:53 PM2504,458.00LSE
18 Mar 2026, 12:53 PM1274,458.00LSE
18 Mar 2026, 12:53 PM194,458.00LSE
18 Mar 2026, 12:53 PM274,458.00LSE
18 Mar 2026, 12:53 PM2044,458.00LSE
18 Mar 2026, 12:53 PM184,458.00LSE
18 Mar 2026, 12:53 PM2224,458.00LSE
18 Mar 2026, 12:53 PM284,458.00LSE
18 Mar 2026, 12:53 PM1614,458.00LSE
18 Mar 2026, 12:53 PM594,458.00LSE
18 Mar 2026, 12:58 PM344,440.00LSE
18 Mar 2026, 12:58 PM2164,440.00LSE
18 Mar 2026, 12:58 PM7504,440.00LSE
18 Mar 2026, 01:04 PM1264,414.00LSE
18 Mar 2026, 01:04 PM1244,414.00LSE
18 Mar 2026, 01:04 PM2504,414.00LSE
18 Mar 2026, 01:04 PM2504,414.00LSE
18 Mar 2026, 01:04 PM2504,414.00LSE
18 Mar 2026, 01:52 PM124,350.00LSE
18 Mar 2026, 01:52 PM134,350.00LSE
18 Mar 2026, 01:52 PM114,350.00LSE
18 Mar 2026, 01:52 PM1324,350.00LSE
18 Mar 2026, 01:52 PM824,350.00LSE
18 Mar 2026, 01:52 PM2504,350.00LSE
18 Mar 2026, 01:52 PM114,350.00LSE
18 Mar 2026, 01:52 PM994,350.00LSE
18 Mar 2026, 01:52 PM1004,350.00LSE
18 Mar 2026, 01:52 PM194,350.00LSE
18 Mar 2026, 01:52 PM214,350.00LSE
18 Mar 2026, 01:52 PM2504,350.00LSE
18 Mar 2026, 01:52 PM2504,350.00LSE
18 Mar 2026, 01:52 PM1034,350.00LSE
18 Mar 2026, 01:52 PM2504,350.00LSE
18 Mar 2026, 01:52 PM314,350.00LSE
18 Mar 2026, 01:52 PM474,350.00LSE
18 Mar 2026, 01:52 PM2034,350.00LSE
18 Mar 2026, 01:52 PM494,350.00LSE
18 Mar 2026, 01:52 PM674,350.00LSE
18 Mar 2026, 01:54 PM2504,338.00LSE
18 Mar 2026, 01:54 PM2504,338.00LSE
18 Mar 2026, 01:54 PM2504,338.00LSE
18 Mar 2026, 01:54 PM104,338.00LSE
18 Mar 2026, 01:54 PM2404,338.00LSE
18 Mar 2026, 03:18 PM1074,398.00LSE
18 Mar 2026, 03:19 PM744,398.00LSE
18 Mar 2026, 03:20 PM694,398.00LSE
18 Mar 2026, 03:20 PM2504,398.00LSE
18 Mar 2026, 03:20 PM954,398.00LSE
18 Mar 2026, 03:20 PM814,398.00LSE
18 Mar 2026, 03:21 PM64,398.00LSE
18 Mar 2026, 03:21 PM204,398.00LSE
18 Mar 2026, 03:21 PM1004,398.00LSE
18 Mar 2026, 03:21 PM434,398.00LSE
18 Mar 2026, 03:21 PM894,398.00LSE
18 Mar 2026, 03:21 PM1254,398.00LSE
18 Mar 2026, 03:21 PM1254,398.00LSE
18 Mar 2026, 03:21 PM634,398.00LSE
18 Mar 2026, 03:21 PM384,398.00LSE
18 Mar 2026, 03:21 PM94,398.00LSE
18 Mar 2026, 03:21 PM1004,398.00LSE
18 Mar 2026, 03:21 PM1034,398.00LSE
18 Mar 2026, 03:21 PM1484,398.00LSE
18 Mar 2026, 03:21 PM214,398.00LSE
18 Mar 2026, 03:21 PM2004,398.00LSE
18 Mar 2026, 03:21 PM294,398.00LSE
18 Mar 2026, 03:21 PM844,398.00LSE
18 Mar 2026, 03:21 PM214,398.00LSE
18 Mar 2026, 03:23 PM54,390.00LSE
18 Mar 2026, 03:23 PM2104,390.00LSE
18 Mar 2026, 03:23 PM214,390.00LSE
18 Mar 2026, 03:23 PM1944,390.00LSE
18 Mar 2026, 03:23 PM2154,390.00LSE
18 Mar 2026, 03:23 PM154,390.00LSE
18 Mar 2026, 03:23 PM2074,390.00LSE
18 Mar 2026, 03:23 PM84,390.00LSE
18 Mar 2026, 03:23 PM874,390.00LSE
18 Mar 2026, 03:23 PM1354,390.00LSE
18 Mar 2026, 03:23 PM804,390.00LSE
18 Mar 2026, 03:23 PM1204,390.00LSE
18 Mar 2026, 03:23 PM1414,390.00LSE
18 Mar 2026, 03:23 PM744,390.00LSE
18 Mar 2026, 03:23 PM1414,390.00LSE
18 Mar 2026, 03:23 PM2154,390.00LSE
18 Mar 2026, 03:23 PM1324,390.00LSE
18 Mar 2026, 03:32 PM544,390.00LSE
18 Mar 2026, 03:32 PM1984,390.00LSE
18 Mar 2026, 03:32 PM2524,390.00LSE
18 Mar 2026, 03:32 PM464,390.00LSE
18 Mar 2026, 03:32 PM2064,390.00LSE
18 Mar 2026, 03:32 PM734,390.00LSE
18 Mar 2026, 03:32 PM1254,390.00LSE
18 Mar 2026, 03:32 PM214,390.00LSE
18 Mar 2026, 03:32 PM254,390.00LSE
18 Mar 2026, 03:40 PM1174,374.00LSE
18 Mar 2026, 03:40 PM964,374.00LSE
18 Mar 2026, 03:40 PM414,374.00LSE
18 Mar 2026, 03:41 PM2544,374.00LSE
18 Mar 2026, 03:41 PM124,374.00LSE
18 Mar 2026, 03:41 PM2424,374.00LSE
18 Mar 2026, 03:41 PM34,374.00LSE
18 Mar 2026, 03:41 PM2354,374.00LSE
18 Mar 2026, 03:56 PM924,352.00LSE
18 Mar 2026, 04:14 PM2054,386.00LSE
18 Mar 2026, 04:14 PM464,386.00LSE
18 Mar 2026, 04:14 PM1074,386.00LSE
18 Mar 2026, 04:14 PM2514,386.00LSE
18 Mar 2026, 04:14 PM134,386.00LSE
18 Mar 2026, 04:14 PM2304,386.00LSE
18 Mar 2026, 04:14 PM214,386.00LSE
18 Mar 2026, 04:14 PM354,386.00LSE

*82.2866 CAD/share at 1.8282 CAD/GBP

CONTACT INFORMATION

For Investor Relations Enquiries:For Media Enquiries:
Jack GarmanBrunswick Group LLP in London
Vice President of Investor RelationsCarole Cable, Partner
+44 203 011 2723+ 44 207 404 5959
investor@endeavourmining.comccable@brunswickgroup.com

 

ABOUT ENDEAVOUR MINING PLC

Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.

A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.

For more information, please visit www.endeavourmining.com.

CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION

This news release contains "forward-looking statements" within the meaning of applicable securities laws.  All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".

Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.

Attachment


FAQ

How many shares did Endeavour Mining (EDVMF) buy back on 18 March 2026?

Endeavour Mining repurchased 60,000 ordinary shares on 18 March 2026. According to the company, those shares were bought under the buy-back programme announced on 20 March 2025 and subsequently cancelled.

What price did Endeavour Mining (EDVMF) pay per share in the 18 March 2026 buyback?

The aggregated purchases had a VWAP of 4,479.35 GBp, with prices ranging 4,338.00–4,550.00 GBp. According to the company, individual trades across LSE and TSX produced that average price.

What is Endeavour Mining's (EDVMF) updated share count after the buyback cancellation?

After cancelling the repurchased shares, Endeavour Mining has 242,572,242 ordinary shares in issue. According to the company, this figure equals the total voting rights available to shareholders.

Is the 18 March 2026 share purchase part of a larger buy-back programme for EDVMF?

Yes. The 18 March 2026 purchases form part of the buy-back programme announced on 20 March 2025. According to the company, the trades were executed by Stifel Nicolaus Europe Limited under that programme.

Where were Endeavour Mining (EDVMF) shares purchased on 18 March 2026 executed?

Trades were executed on the LSE and TSX on 18 March 2026. According to the company, the schedule of individual transactions lists multiple LSE trades and one TSX trade contributing to the aggregated total.
Endeavour Mining

OTC:EDVMF

View EDVMF Stock Overview

EDVMF Rankings

EDVMF Latest News

Mar 19, 2026
Holding(s) in Company
Mar 18, 2026
Holding(s) in Company

EDVMF Stock Data

13.29B
209.72M
Gold
Basic Materials
Link
United Kingdom
London