Transaction in Own Shares
Endeavour Mining has announced a share buyback transaction conducted on April 29, 2025. The company purchased 9,000 ordinary shares through Stifel Nicolaus Europe Limited at prices ranging from 2,014.00 to 2,026.00 GBp per share, with a volume-weighted average price of 2,018.14 GBp.
Following the cancellation of the repurchased shares, Endeavour will have 241,600,120 ordinary shares in issue, with no shares held in treasury. This figure represents the total voting rights available to shareholders for regulatory notification purposes under the FCA's Disclosure Guidance and Transparency Rules.
The purchases are part of the company's buyback programme announced on March 20, 2024. All transactions were executed on the LSE in multiple trades throughout the afternoon, with the largest single purchase being 1,000 shares at 2,024.00 GBp.
Endeavour Mining ha comunicato un'operazione di riacquisto di azioni effettuata il 29 aprile 2025. La società ha acquistato 9.000 azioni ordinarie tramite Stifel Nicolaus Europe Limited a prezzi compresi tra 2.014,00 e 2.026,00 GBp per azione, con un prezzo medio ponderato per volume di 2.018,14 GBp.
Dopo la cancellazione delle azioni riacquistate, Endeavour deterrà 241.600.120 azioni ordinarie in circolazione, senza azioni in portafoglio. Questo numero rappresenta il totale dei diritti di voto disponibili per gli azionisti ai fini della notifica regolamentare secondo le Disclosure Guidance and Transparency Rules della FCA.
Gli acquisti fanno parte del programma di riacquisto annunciato il 20 marzo 2024. Tutte le transazioni sono state eseguite sulla LSE in più operazioni nel corso del pomeriggio, con l'acquisto singolo più consistente di 1.000 azioni a 2.024,00 GBp.
Endeavour Mining ha anunciado una operación de recompra de acciones realizada el 29 de abril de 2025. La compañía adquirió 9.000 acciones ordinarias a través de Stifel Nicolaus Europe Limited a precios que oscilaron entre 2.014,00 y 2.026,00 GBp por acción, con un precio medio ponderado por volumen de 2.018,14 GBp.
Tras la cancelación de las acciones recompradas, Endeavour tendrá 241.600.120 acciones ordinarias en circulación, sin acciones en tesorería. Esta cifra representa el total de derechos de voto disponibles para los accionistas para fines de notificación regulatoria según las normas Disclosure Guidance and Transparency Rules de la FCA.
Las compras forman parte del programa de recompra anunciado el 20 de marzo de 2024. Todas las transacciones se realizaron en la LSE en múltiples operaciones durante la tarde, siendo la compra individual más grande de 1.000 acciones a 2.024,00 GBp.
Endeavour Mining은 2025년 4월 29일에 실시된 자사주 매입 거래를 발표했습니다. 회사는 Stifel Nicolaus Europe Limited를 통해 9,000 보통주를 주당 2,014.00에서 2,026.00 GBp 사이의 가격으로 매입했으며, 거래량 가중 평균 가격은 2,018.14 GBp였습니다.
매입한 주식을 소각한 후 Endeavour는 241,600,120 보통주를 발행 상태로 유지하며, 자사주는 보유하지 않습니다. 이 숫자는 FCA의 공시 지침 및 투명성 규칙에 따른 규제 신고 목적으로 주주에게 제공되는 전체 의결권을 나타냅니다.
이번 매입은 2024년 3월 20일에 발표된 자사주 매입 프로그램의 일환입니다. 모든 거래는 LSE에서 오후 동안 여러 차례에 걸쳐 실행되었으며, 가장 큰 단일 매입은 1,000주를 주당 2,024.00 GBp에 매수한 것입니다.
Endeavour Mining a annoncé une opération de rachat d'actions réalisée le 29 avril 2025. La société a acheté 9 000 actions ordinaires via Stifel Nicolaus Europe Limited à des prix allant de 2 014,00 à 2 026,00 GBp par action, avec un prix moyen pondéré par volume de 2 018,14 GBp.
Après l'annulation des actions rachetées, Endeavour détiendra 241 600 120 actions ordinaires en circulation, sans actions propres en portefeuille. Ce chiffre représente le total des droits de vote disponibles pour les actionnaires aux fins de notification réglementaire conformément aux règles Disclosure Guidance and Transparency de la FCA.
Ces achats font partie du programme de rachat d'actions annoncé le 20 mars 2024. Toutes les transactions ont été exécutées à la LSE lors de multiples opérations dans l'après-midi, la plus importante acquisition individuelle étant de 1 000 actions à 2 024,00 GBp.
Endeavour Mining hat eine Aktienrückkauftransaktion bekannt gegeben, die am 29. April 2025 durchgeführt wurde. Das Unternehmen erwarb 9.000 Stammaktien über Stifel Nicolaus Europe Limited zu Preisen zwischen 2.014,00 und 2.026,00 GBp pro Aktie, mit einem volumengewichteten Durchschnittspreis von 2.018,14 GBp.
Nach der Stornierung der zurückgekauften Aktien wird Endeavour 241.600.120 Stammaktien im Umlauf haben, ohne eigene Aktien im Bestand. Diese Zahl stellt die Gesamtstimmrechte dar, die den Aktionären für regulatorische Meldezwecke gemäß den Disclosure Guidance and Transparency Rules der FCA zur Verfügung stehen.
Die Käufe sind Teil des am 20. März 2024 angekündigten Rückkaufprogramms. Alle Transaktionen wurden an der LSE in mehreren Trades am Nachmittag ausgeführt, wobei der größte Einzelkauf 1.000 Aktien zu 2.024,00 GBp betrug.
- Share buyback program continues to be executed, demonstrating confidence in company value
- Company purchased 9,000 shares, reducing share count to 241,600,120 which can increase value per share
- Share repurchase at relatively stable prices between 2,014-2,026 GBp shows controlled buying
- Treasury shares reduced to zero, limiting company's flexibility for future corporate actions
- Capital expenditure on share buybacks could potentially be used for operational growth
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 30 April 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 29 April 2025 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 9,000 |
| Lowest price paid per share (GBp): | 2,014.00 |
| Highest price paid per share (GBp): | 2,026.00 |
| Volume weighted average price paid per share (GBp): | 2,018.14 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 241,600,120 ordinary shares in issue. Therefore the total voting rights in the Company will be 241,600,120. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2024.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 29 April 2025
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 29 Apr 2025, 02:22 PM | 234 | 2,026.00 | LSE |
| 29 Apr 2025, 02:22 PM | 77 | 2,026.00 | LSE |
| 29 Apr 2025, 02:22 PM | 57 | 2,026.00 | LSE |
| 29 Apr 2025, 02:22 PM | 200 | 2,026.00 | LSE |
| 29 Apr 2025, 02:22 PM | 100 | 2,026.00 | LSE |
| 29 Apr 2025, 02:22 PM | 144 | 2,026.00 | LSE |
| 29 Apr 2025, 02:22 PM | 1,000 | 2,024.00 | LSE |
| 29 Apr 2025, 02:22 PM | 49 | 2,022.00 | LSE |
| 29 Apr 2025, 02:22 PM | 234 | 2,022.00 | LSE |
| 29 Apr 2025, 02:22 PM | 207 | 2,022.00 | LSE |
| 29 Apr 2025, 02:22 PM | 85 | 2,022.00 | LSE |
| 29 Apr 2025, 02:22 PM | 99 | 2,022.00 | LSE |
| 29 Apr 2025, 02:22 PM | 326 | 2,022.00 | LSE |
| 29 Apr 2025, 02:22 PM | 188 | 2,022.00 | LSE |
| 29 Apr 2025, 03:17 PM | 184 | 2,016.00 | LSE |
| 29 Apr 2025, 03:17 PM | 172 | 2,016.00 | LSE |
| 29 Apr 2025, 03:17 PM | 644 | 2,016.00 | LSE |
| 29 Apr 2025, 03:18 PM | 71 | 2,016.00 | LSE |
| 29 Apr 2025, 03:18 PM | 144 | 2,016.00 | LSE |
| 29 Apr 2025, 03:18 PM | 56 | 2,016.00 | LSE |
| 29 Apr 2025, 03:18 PM | 100 | 2,016.00 | LSE |
| 29 Apr 2025, 03:18 PM | 144 | 2,016.00 | LSE |
| 29 Apr 2025, 03:18 PM | 56 | 2,016.00 | LSE |
| 29 Apr 2025, 03:18 PM | 300 | 2,016.00 | LSE |
| 29 Apr 2025, 03:18 PM | 129 | 2,016.00 | LSE |
| 29 Apr 2025, 03:18 PM | 132 | 2,016.00 | LSE |
| 29 Apr 2025, 03:18 PM | 293 | 2,016.00 | LSE |
| 29 Apr 2025, 03:18 PM | 68 | 2,016.00 | LSE |
| 29 Apr 2025, 03:18 PM | 75 | 2,016.00 | LSE |
| 29 Apr 2025, 03:18 PM | 100 | 2,016.00 | LSE |
| 29 Apr 2025, 03:18 PM | 332 | 2,016.00 | LSE |
| 29 Apr 2025, 03:18 PM | 52 | 2,016.00 | LSE |
| 29 Apr 2025, 03:18 PM | 60 | 2,016.00 | LSE |
| 29 Apr 2025, 03:18 PM | 293 | 2,016.00 | LSE |
| 29 Apr 2025, 03:18 PM | 87 | 2,016.00 | LSE |
| 29 Apr 2025, 03:18 PM | 88 | 2,016.00 | LSE |
| 29 Apr 2025, 03:18 PM | 100 | 2,016.00 | LSE |
| 29 Apr 2025, 03:18 PM | 320 | 2,016.00 | LSE |
| 29 Apr 2025, 03:20 PM | 39 | 2,014.00 | LSE |
| 29 Apr 2025, 03:20 PM | 308 | 2,014.00 | LSE |
| 29 Apr 2025, 03:20 PM | 80 | 2,014.00 | LSE |
| 29 Apr 2025, 03:20 PM | 400 | 2,014.00 | LSE |
| 29 Apr 2025, 03:20 PM | 100 | 2,014.00 | LSE |
| 29 Apr 2025, 03:20 PM | 73 | 2,014.00 | LSE |
| 29 Apr 2025, 03:21 PM | 100 | 2,014.00 | LSE |
| 29 Apr 2025, 03:21 PM | 157 | 2,014.00 | LSE |
| 29 Apr 2025, 03:21 PM | 43 | 2,014.00 | LSE |
| 29 Apr 2025, 03:21 PM | 157 | 2,014.00 | LSE |
| 29 Apr 2025, 03:21 PM | 43 | 2,014.00 | LSE |
| 29 Apr 2025, 03:21 PM | 300 | 2,014.00 | LSE |
| 29 Apr 2025, 03:21 PM | 93 | 2,014.00 | LSE |
| 29 Apr 2025, 03:21 PM | 107 | 2,014.00 | LSE |
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many shares did Endeavour Mining (EDVMF) buy back on April 29, 2025?
What is the new total number of voting rights in Endeavour Mining after the April 29, 2025 buyback?
What was the price range for Endeavour Mining's share buyback on April 29, 2025?
When was Endeavour Mining's current buyback program announced?
Which investment firm executed Endeavour Mining's share purchases on April 29, 2025?
