STOCK TITAN

Transaction in Own Shares

Rhea-AI Impact
(Neutral)
Rhea-AI Sentiment
(Neutral)
Tags

Endeavour Mining (OTC:EDVMF) purchased 40,000 ordinary shares on 23 April 2026 at a volume weighted average price of 4,601.38 GBp (lowest 4,570.00 GBp; highest 4,629.00 GBp). The repurchased shares will be cancelled so the company will have 242,083,997 ordinary shares in issue and no shares in treasury.

This transaction forms part of the buy-back programme announced 20 March 2026 and lists detailed individual trades executed by Stifel Nicolaus Europe Limited on the LSE.

Loading...
Loading translation...

Positive

  • Shares repurchased: 40,000 ordinary shares purchased on 23 April 2026
  • VWAP paid: 4,601.38 GBp per share
  • Shares outstanding after cancellation: 242,083,997 ordinary shares
  • No treasury shares remain after cancellation

Negative

  • None.

ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES

London, 24 April 2026 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.

Aggregated information

Dates of purchase:23 April 2026
Aggregate number of ordinary shares of USD 0.01 each purchased:40,000
Lowest price paid per share (GBp):                4,570.00
Highest price paid per share (GBp):        4,629.00
Volume weighted average price paid per share (GBp):        4,601.38

Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 242,083,997 ordinary shares in issue. Therefore the total voting rights in the Company will be 242,083,997. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company’s buy-back programme announced on 20 March 2026.

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.

Schedule of purchases

Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)

Dates of purchases: 23 April 2026

Investment firm: Stifel Nicolaus Europe Limited

Individual transactions

Transaction date and timeVolumePrice (GBp)Trading Venue
23 Apr 2026, 08:04 AM3254,629.00LSE
23 Apr 2026, 08:04 AM3254,629.00LSE
23 Apr 2026, 08:04 AM3254,629.00LSE
23 Apr 2026, 08:04 AM3254,629.00LSE
23 Apr 2026, 08:04 AM3254,629.00LSE
23 Apr 2026, 08:04 AM3254,629.00LSE
23 Apr 2026, 08:04 AM314,629.00LSE
23 Apr 2026, 08:04 AM194,629.00LSE
23 Apr 2026, 08:05 AM3254,608.00LSE
23 Apr 2026, 08:05 AM2704,608.00LSE
23 Apr 2026, 08:05 AM554,608.00LSE
23 Apr 2026, 08:05 AM334,608.00LSE
23 Apr 2026, 08:05 AM374,608.00LSE
23 Apr 2026, 08:05 AM2884,608.00LSE
23 Apr 2026, 08:05 AM54,608.00LSE
23 Apr 2026, 08:05 AM2934,608.00LSE
23 Apr 2026, 08:05 AM324,608.00LSE
23 Apr 2026, 08:08 AM3254,608.00LSE
23 Apr 2026, 08:08 AM3254,608.00LSE
23 Apr 2026, 08:08 AM124,608.00LSE
23 Apr 2026, 08:23 AM3504,614.00LSE
23 Apr 2026, 08:23 AM3504,614.00LSE
23 Apr 2026, 08:23 AM1544,614.00LSE
23 Apr 2026, 08:23 AM1464,614.00LSE
23 Apr 2026, 08:30 AM3254,602.00LSE
23 Apr 2026, 08:30 AM774,602.00LSE
23 Apr 2026, 08:30 AM2484,602.00LSE
23 Apr 2026, 08:30 AM2054,602.00LSE
23 Apr 2026, 08:30 AM1454,602.00LSE
23 Apr 2026, 10:03 AM3254,612.00LSE
23 Apr 2026, 10:03 AM274,612.00LSE
23 Apr 2026, 10:03 AM2984,612.00LSE
23 Apr 2026, 10:03 AM1404,612.00LSE
23 Apr 2026, 10:03 AM2104,612.00LSE
23 Apr 2026, 11:22 AM2164,602.00LSE
23 Apr 2026, 11:22 AM1274,602.00LSE
23 Apr 2026, 11:22 AM894,602.00LSE
23 Apr 2026, 11:22 AM684,602.00LSE
23 Apr 2026, 11:22 AM1484,602.00LSE
23 Apr 2026, 11:22 AM1324,602.00LSE
23 Apr 2026, 11:24 AM2164,602.00LSE
23 Apr 2026, 11:24 AM44,602.00LSE
23 Apr 2026, 11:36 AM2004,589.00LSE
23 Apr 2026, 11:36 AM1254,589.00LSE
23 Apr 2026, 11:36 AM654,589.00LSE
23 Apr 2026, 11:36 AM2604,589.00LSE
23 Apr 2026, 11:36 AM3254,589.00LSE
23 Apr 2026, 11:36 AM44,589.00LSE
23 Apr 2026, 11:36 AM3214,589.00LSE
23 Apr 2026, 11:36 AM3254,589.00LSE
23 Apr 2026, 11:36 AM3254,589.00LSE
23 Apr 2026, 11:36 AM504,589.00LSE
23 Apr 2026, 11:42 AM1084,577.00LSE
23 Apr 2026, 11:42 AM1074,577.00LSE
23 Apr 2026, 11:42 AM1074,577.00LSE
23 Apr 2026, 11:43 AM1084,577.00LSE
23 Apr 2026, 11:43 AM2154,577.00LSE
23 Apr 2026, 11:43 AM2154,577.00LSE
23 Apr 2026, 11:43 AM454,577.00LSE
23 Apr 2026, 11:43 AM1704,577.00LSE
23 Apr 2026, 11:43 AM364,577.00LSE
23 Apr 2026, 11:43 AM2154,577.00LSE
23 Apr 2026, 11:43 AM904,577.00LSE
23 Apr 2026, 11:43 AM2064,577.00LSE
23 Apr 2026, 11:43 AM94,577.00LSE
23 Apr 2026, 11:43 AM184,577.00LSE
23 Apr 2026, 11:43 AM2154,577.00LSE
23 Apr 2026, 11:43 AM1364,577.00LSE
23 Apr 2026, 12:01 PM1494,587.00LSE
23 Apr 2026, 12:01 PM874,587.00LSE
23 Apr 2026, 12:01 PM874,587.00LSE
23 Apr 2026, 12:01 PM774,587.00LSE
23 Apr 2026, 12:01 PM724,587.00LSE
23 Apr 2026, 12:01 PM2364,587.00LSE
23 Apr 2026, 12:01 PM2364,587.00LSE
23 Apr 2026, 12:01 PM2364,587.00LSE
23 Apr 2026, 12:01 PM2364,587.00LSE
23 Apr 2026, 12:01 PM464,587.00LSE
23 Apr 2026, 12:01 PM1904,587.00LSE
23 Apr 2026, 12:01 PM464,587.00LSE
23 Apr 2026, 12:01 PM2364,587.00LSE
23 Apr 2026, 12:01 PM284,587.00LSE
23 Apr 2026, 12:01 PM384,587.00LSE
23 Apr 2026, 12:50 PM3254,590.00LSE
23 Apr 2026, 12:50 PM314,590.00LSE
23 Apr 2026, 12:50 PM3254,590.00LSE
23 Apr 2026, 12:50 PM314,590.00LSE
23 Apr 2026, 12:50 PM684,590.00LSE
23 Apr 2026, 12:50 PM2574,590.00LSE
23 Apr 2026, 12:50 PM594,590.00LSE
23 Apr 2026, 12:50 PM3164,590.00LSE
23 Apr 2026, 12:50 PM94,590.00LSE
23 Apr 2026, 12:50 PM2484,590.00LSE
23 Apr 2026, 12:50 PM2574,590.00LSE
23 Apr 2026, 02:14 PM1024,621.00LSE
23 Apr 2026, 02:14 PM1884,621.00LSE
23 Apr 2026, 02:14 PM354,621.00LSE
23 Apr 2026, 02:14 PM1884,621.00LSE
23 Apr 2026, 02:14 PM284,621.00LSE
23 Apr 2026, 02:14 PM2974,621.00LSE
23 Apr 2026, 02:14 PM194,621.00LSE
23 Apr 2026, 02:14 PM2174,621.00LSE
23 Apr 2026, 02:26 PM734,620.00LSE
23 Apr 2026, 02:26 PM1164,620.00LSE
23 Apr 2026, 02:26 PM464,620.00LSE
23 Apr 2026, 02:26 PM634,620.00LSE
23 Apr 2026, 02:26 PM1724,620.00LSE
23 Apr 2026, 02:26 PM74,620.00LSE
23 Apr 2026, 02:26 PM1724,620.00LSE
23 Apr 2026, 02:29 PM464,620.00LSE
23 Apr 2026, 02:30 PM124,620.00LSE
23 Apr 2026, 02:30 PM54,620.00LSE
23 Apr 2026, 02:30 PM624,620.00LSE
23 Apr 2026, 02:30 PM2354,620.00LSE
23 Apr 2026, 02:30 PM2354,620.00LSE
23 Apr 2026, 02:30 PM384,620.00LSE
23 Apr 2026, 02:30 PM1414,620.00LSE
23 Apr 2026, 02:30 PM564,620.00LSE
23 Apr 2026, 02:30 PM1794,620.00LSE
23 Apr 2026, 02:30 PM2354,620.00LSE
23 Apr 2026, 02:30 PM1074,620.00LSE
23 Apr 2026, 02:34 PM194,604.00LSE
23 Apr 2026, 02:34 PM2164,604.00LSE
23 Apr 2026, 02:34 PM374,604.00LSE
23 Apr 2026, 02:34 PM74,604.00LSE
23 Apr 2026, 02:34 PM2134,604.00LSE
23 Apr 2026, 02:34 PM154,604.00LSE
23 Apr 2026, 02:34 PM2854,604.00LSE
23 Apr 2026, 02:34 PM2354,604.00LSE
23 Apr 2026, 02:34 PM2354,604.00LSE
23 Apr 2026, 02:34 PM914,604.00LSE
23 Apr 2026, 02:34 PM754,604.00LSE
23 Apr 2026, 02:34 PM1604,604.00LSE
23 Apr 2026, 02:34 PM2404,604.00LSE
23 Apr 2026, 02:34 PM1724,604.00LSE
23 Apr 2026, 02:54 PM1514,620.00LSE
23 Apr 2026, 02:54 PM944,620.00LSE
23 Apr 2026, 02:54 PM484,620.00LSE
23 Apr 2026, 02:54 PM1974,620.00LSE
23 Apr 2026, 02:54 PM484,620.00LSE
23 Apr 2026, 02:54 PM1974,620.00LSE
23 Apr 2026, 02:54 PM2454,620.00LSE
23 Apr 2026, 02:54 PM914,620.00LSE
23 Apr 2026, 02:54 PM504,620.00LSE
23 Apr 2026, 02:54 PM1954,620.00LSE
23 Apr 2026, 02:54 PM1054,620.00LSE
23 Apr 2026, 02:54 PM504,620.00LSE
23 Apr 2026, 02:54 PM494,620.00LSE
23 Apr 2026, 02:54 PM1464,620.00LSE
23 Apr 2026, 02:54 PM904,620.00LSE
23 Apr 2026, 02:54 PM2364,620.00LSE
23 Apr 2026, 02:54 PM84,620.00LSE
23 Apr 2026, 02:57 PM3254,596.00LSE
23 Apr 2026, 02:57 PM1524,596.00LSE
23 Apr 2026, 02:57 PM1734,596.00LSE
23 Apr 2026, 02:57 PM2434,596.00LSE
23 Apr 2026, 02:57 PM504,596.00LSE
23 Apr 2026, 02:57 PM494,596.00LSE
23 Apr 2026, 02:57 PM354,596.00LSE
23 Apr 2026, 02:57 PM1914,596.00LSE
23 Apr 2026, 02:57 PM1124,596.00LSE
23 Apr 2026, 02:57 PM3254,596.00LSE
23 Apr 2026, 02:57 PM914,596.00LSE
23 Apr 2026, 02:57 PM2544,596.00LSE
23 Apr 2026, 03:01 PM684,582.00LSE
23 Apr 2026, 03:01 PM2574,582.00LSE
23 Apr 2026, 03:01 PM594,582.00LSE
23 Apr 2026, 03:01 PM3164,582.00LSE
23 Apr 2026, 03:01 PM94,582.00LSE
23 Apr 2026, 03:01 PM2484,582.00LSE
23 Apr 2026, 03:01 PM734,582.00LSE
23 Apr 2026, 03:01 PM2524,582.00LSE
23 Apr 2026, 03:01 PM2054,582.00LSE
23 Apr 2026, 03:01 PM1204,582.00LSE
23 Apr 2026, 03:01 PM1804,582.00LSE
23 Apr 2026, 03:01 PM2134,582.00LSE
23 Apr 2026, 03:07 PM2364,570.00LSE
23 Apr 2026, 03:07 PM174,570.00LSE
23 Apr 2026, 03:07 PM1004,570.00LSE
23 Apr 2026, 03:39 PM2364,608.00LSE
23 Apr 2026, 03:39 PM504,608.00LSE
23 Apr 2026, 03:39 PM194,608.00LSE
23 Apr 2026, 03:39 PM1674,608.00LSE
23 Apr 2026, 03:39 PM1174,608.00LSE
23 Apr 2026, 03:39 PM2364,608.00LSE
23 Apr 2026, 03:39 PM484,608.00LSE
23 Apr 2026, 03:39 PM1864,608.00LSE
23 Apr 2026, 03:39 PM504,608.00LSE
23 Apr 2026, 03:39 PM1864,608.00LSE
23 Apr 2026, 03:40 PM834,608.00LSE
23 Apr 2026, 03:40 PM404,608.00LSE
23 Apr 2026, 03:40 PM1134,608.00LSE
23 Apr 2026, 03:42 PM1834,608.00LSE
23 Apr 2026, 03:42 PM534,608.00LSE
23 Apr 2026, 03:42 PM1834,608.00LSE
23 Apr 2026, 03:42 PM2364,608.00LSE
23 Apr 2026, 03:42 PM124,608.00LSE
23 Apr 2026, 03:42 PM2364,608.00LSE
23 Apr 2026, 03:42 PM124,608.00LSE
23 Apr 2026, 03:42 PM744,608.00LSE
23 Apr 2026, 03:42 PM1274,608.00LSE
23 Apr 2026, 03:46 PM844,600.00LSE
23 Apr 2026, 03:46 PM2724,600.00LSE
23 Apr 2026, 03:46 PM844,600.00LSE
23 Apr 2026, 03:46 PM164,600.00LSE
23 Apr 2026, 03:46 PM2724,600.00LSE
23 Apr 2026, 03:46 PM524,600.00LSE
23 Apr 2026, 03:46 PM164,600.00LSE
23 Apr 2026, 03:46 PM2564,600.00LSE
23 Apr 2026, 03:46 PM3564,600.00LSE
23 Apr 2026, 03:46 PM2884,600.00LSE
23 Apr 2026, 03:46 PM684,600.00LSE
23 Apr 2026, 03:46 PM3324,600.00LSE
23 Apr 2026, 03:47 PM584,600.00LSE
23 Apr 2026, 03:47 PM1004,600.00LSE
23 Apr 2026, 03:47 PM1984,600.00LSE
23 Apr 2026, 03:47 PM484,600.00LSE
23 Apr 2026, 04:04 PM534,595.00LSE
23 Apr 2026, 04:04 PM154,595.00LSE
23 Apr 2026, 04:04 PM1474,595.00LSE
23 Apr 2026, 04:04 PM104,595.00LSE
23 Apr 2026, 04:04 PM244,595.00LSE
23 Apr 2026, 04:04 PM204,595.00LSE
23 Apr 2026, 04:04 PM1614,595.00LSE
23 Apr 2026, 04:04 PM1604,595.00LSE
23 Apr 2026, 04:04 PM454,595.00LSE
23 Apr 2026, 04:05 PM104,595.00LSE
23 Apr 2026, 04:05 PM394,595.00LSE
23 Apr 2026, 04:06 PM2154,595.00LSE
23 Apr 2026, 04:06 PM2154,595.00LSE
23 Apr 2026, 04:06 PM494,595.00LSE
23 Apr 2026, 04:06 PM1664,595.00LSE
23 Apr 2026, 04:06 PM494,595.00LSE
23 Apr 2026, 04:06 PM2154,595.00LSE
23 Apr 2026, 04:06 PM2154,595.00LSE
23 Apr 2026, 04:06 PM854,595.00LSE
23 Apr 2026, 04:06 PM1354,595.00LSE
23 Apr 2026, 04:06 PM804,595.00LSE
23 Apr 2026, 04:06 PM2154,595.00LSE
23 Apr 2026, 04:06 PM504,595.00LSE
23 Apr 2026, 04:06 PM1274,595.00LSE
23 Apr 2026, 04:07 PM3264,590.00LSE
23 Apr 2026, 04:07 PM2004,590.00LSE
23 Apr 2026, 04:07 PM1264,590.00LSE
23 Apr 2026, 04:07 PM1684,590.00LSE
23 Apr 2026, 04:07 PM2944,590.00LSE
23 Apr 2026, 04:07 PM324,590.00LSE
23 Apr 2026, 04:08 PM564,590.00LSE
23 Apr 2026, 04:08 PM2704,590.00LSE
23 Apr 2026, 04:08 PM3264,590.00LSE
23 Apr 2026, 04:08 PM604,590.00LSE
23 Apr 2026, 04:08 PM2664,590.00LSE
23 Apr 2026, 04:08 PM34,590.00LSE
23 Apr 2026, 04:08 PM604,590.00LSE
23 Apr 2026, 04:08 PM1404,590.00LSE
23 Apr 2026, 04:08 PM1004,590.00LSE
23 Apr 2026, 04:08 PM264,590.00LSE
23 Apr 2026, 04:08 PM344,590.00LSE
23 Apr 2026, 04:08 PM134,590.00LSE
23 Apr 2026, 04:18 PM2354,610.00LSE
23 Apr 2026, 04:18 PM744,610.00LSE
23 Apr 2026, 04:19 PM2354,610.00LSE
23 Apr 2026, 04:19 PM14,610.00LSE
23 Apr 2026, 04:19 PM14,610.00LSE
23 Apr 2026, 04:19 PM2004,610.00LSE
23 Apr 2026, 04:19 PM344,610.00LSE
23 Apr 2026, 04:19 PM414,610.00LSE
23 Apr 2026, 04:19 PM994,610.00LSE
23 Apr 2026, 04:19 PM1364,610.00LSE
23 Apr 2026, 04:19 PM964,610.00LSE
23 Apr 2026, 04:19 PM1394,610.00LSE
23 Apr 2026, 04:19 PM1004,610.00LSE
23 Apr 2026, 04:19 PM1004,610.00LSE
23 Apr 2026, 04:19 PM354,610.00LSE
23 Apr 2026, 04:19 PM2354,610.00LSE
23 Apr 2026, 04:19 PM1904,610.00LSE
23 Apr 2026, 04:20 PM314,610.00LSE
23 Apr 2026, 04:20 PM64,610.00LSE
23 Apr 2026, 04:20 PM84,610.00LSE
23 Apr 2026, 04:20 PM634,610.00LSE
23 Apr 2026, 04:20 PM1724,610.00LSE
23 Apr 2026, 04:20 PM614,610.00LSE
23 Apr 2026, 04:20 PM1724,610.00LSE
23 Apr 2026, 04:20 PM24,610.00LSE
23 Apr 2026, 04:20 PM344,610.00LSE

CONTACT INFORMATION

For Investor Relations Enquiries:For Media Enquiries:
Jack GarmanBrunswick Group LLP in London
Vice President of Investor RelationsCarole Cable, Partner
+44 203 011 2723+ 44 207 404 5959
investor@endeavourmining.comccable@brunswickgroup.com

 

ABOUT ENDEAVOUR MINING PLC

Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.

A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.

For more information, please visit www.endeavourmining.com.

CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION

This news release contains "forward-looking statements" within the meaning of applicable securities laws.  All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".

Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.

Attachment


FAQ

How many shares did Endeavour Mining (EDVMF) buy back on 23 April 2026?

Endeavour Mining bought back 40,000 ordinary shares on 23 April 2026. According to the company, the trades were executed by Stifel Nicolaus Europe Limited on the LSE as part of the buy-back programme.

What price did Endeavour Mining (EDVMF) pay for the repurchased shares on 23 April 2026?

The volume weighted average price paid was 4,601.38 GBp per share. According to the company, the lowest price was 4,570.00 GBp and the highest was 4,629.00 GBp.

What is Endeavour Mining's (EDVMF) total shares outstanding after the 23 April 2026 cancellation?

After cancellation of the repurchased shares, total ordinary shares in issue are 242,083,997. According to the company, there will be no ordinary shares held in treasury following cancellation.

Who executed the individual trades for Endeavour Mining's (EDVMF) 23 April 2026 buyback?

Stifel Nicolaus Europe Limited executed the individual trades on the London Stock Exchange. According to the company, the schedule lists all transaction times, volumes and prices for the 23 April 2026 purchases.

Is the 23 April 2026 share purchase part of a wider buy-back programme for Endeavour Mining (EDVMF)?

Yes. The 23 April 2026 purchases form part of the buy-back programme announced on 20 March 2026. According to the company, these transactions were carried out under that programme.