InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 25
05/25/2023 - 02:00 AM
Purchase of own shares
LONDON, UK / ACCESSWIRE / May 25, 2023 / The Company announces that on 24 May 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI ") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase "). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
Date of purchase: 24 May 2023 Aggregate number of ordinary shares purchased: 87,668 Lowest price paid per share: £ 51.7800 Highest price paid per share: £ 52.6000 Average price paid per share: £ 52.1983
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 171,474,638 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550)
Schedule of Purchases
Shares purchased: 87,668 (ISIN: GB00BHJYC057)
Date of purchases: 24 May 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
87,668
Highest price paid (per ordinary share)
£ 52.6000
Lowest price paid (per ordinary share)
£ 51.7800
Volume weighted average price paid(per ordinary share)
£ 52.1983
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
24/05/2023
08:09:45
BST
103
52.0200
XLON
773163512236376
24/05/2023
08:09:45
BST
62
52.1000
XLON
773163512236370
24/05/2023
08:09:45
BST
64
52.1000
XLON
773163512236371
24/05/2023
08:09:45
BST
77
52.1000
XLON
773163512236372
24/05/2023
08:13:11
BST
49
52.4000
XLON
773163512236826
24/05/2023
08:13:11
BST
97
52.4000
XLON
773163512236825
24/05/2023
08:15:05
BST
44
52.3400
XLON
773163512237057
24/05/2023
08:15:16
BST
40
52.3400
XLON
773163512237067
24/05/2023
08:15:16
BST
64
52.3400
XLON
773163512237068
24/05/2023
08:15:21
BST
68
52.3400
XLON
773163512237075
24/05/2023
08:16:04
BST
90
52.3200
XLON
773163512237136
24/05/2023
08:16:04
BST
90
52.3200
XLON
773163512237137
24/05/2023
08:16:04
BST
182
52.3200
XLON
773163512237138
24/05/2023
08:16:04
BST
318
52.3200
XLON
773163512237135
24/05/2023
08:17:56
BST
22
52.3800
XLON
773163512237319
24/05/2023
08:17:56
BST
64
52.3800
XLON
773163512237318
24/05/2023
08:17:56
BST
86
52.3800
XLON
773163512237320
24/05/2023
08:18:03
BST
192
52.3400
XLON
773163512237331
24/05/2023
08:18:54
BST
11
52.3000
XLON
773163512237418
24/05/2023
08:18:54
BST
78
52.3000
XLON
773163512237417
24/05/2023
08:19:51
BST
6
52.2600
XLON
773163512237509
24/05/2023
08:19:51
BST
97
52.2600
XLON
773163512237510
24/05/2023
08:20:26
BST
173
52.2000
XLON
773163512237739
24/05/2023
08:21:48
BST
50
52.1600
XLON
773163512237920
24/05/2023
08:21:48
BST
87
52.1600
XLON
773163512237921
24/05/2023
08:24:09
BST
83
52.3200
XLON
773163512238166
24/05/2023
08:24:09
BST
117
52.3200
XLON
773163512238167
24/05/2023
08:25:38
BST
250
52.3400
XLON
773163512238285
24/05/2023
08:27:05
BST
72
52.3200
XLON
773163512238454
24/05/2023
08:27:09
BST
77
52.3200
XLON
773163512238461
24/05/2023
08:29:37
BST
172
52.3400
XLON
773163512238802
24/05/2023
08:29:53
BST
100
52.3000
XLON
773163512238823
24/05/2023
08:29:53
BST
109
52.3000
XLON
773163512238824
24/05/2023
08:32:32
BST
244
52.3000
XLON
773163512239119
24/05/2023
08:33:40
BST
87
52.2400
XLON
773163512239216
24/05/2023
08:34:25
BST
157
52.2600
XLON
773163512239277
24/05/2023
08:36:52
BST
8
52.2200
XLON
773163512239560
24/05/2023
08:36:52
BST
227
52.2200
XLON
773163512239559
24/05/2023
08:37:10
BST
120
52.2000
XLON
773163512239590
24/05/2023
08:38:40
BST
64
52.0800
XLON
773163512239796
24/05/2023
08:38:40
BST
129
52.0800
XLON
773163512239795
24/05/2023
08:40:36
BST
92
52.0400
XLON
773163512240028
24/05/2023
08:41:33
BST
106
52.0200
XLON
773163512240138
24/05/2023
08:42:46
BST
178
52.0400
XLON
773163512240445
24/05/2023
08:43:06
BST
94
52.0400
XLON
773163512240544
24/05/2023
08:47:54
BST
33
52.1400
XLON
773163512241066
24/05/2023
08:47:54
BST
80
52.1400
XLON
773163512241067
24/05/2023
08:48:55
BST
84
52.1400
XLON
773163512241154
24/05/2023
08:48:55
BST
268
52.1400
XLON
773163512241153
24/05/2023
08:50:26
BST
178
52.1000
XLON
773163512241344
24/05/2023
08:51:19
BST
108
52.0800
XLON
773163512241452
24/05/2023
08:51:19
BST
115
52.0800
XLON
773163512241453
24/05/2023
08:54:48
BST
101
52.0400
XLON
773163512241691
24/05/2023
08:56:51
BST
204
52.0800
XLON
773163512241892
24/05/2023
09:00:43
BST
110
52.0200
XLON
773163512242254
24/05/2023
09:04:04
BST
231
52.0800
XLON
773163512242625
24/05/2023
09:04:11
BST
262
52.0600
XLON
773163512242632
24/05/2023
09:05:08
BST
295
52.0800
XLON
773163512242728
24/05/2023
09:05:08
BST
331
52.0800
XLON
773163512242727
24/05/2023
09:05:09
BST
125
52.0800
XLON
773163512242733
24/05/2023
09:05:09
BST
127
52.0800
XLON
773163512242732
24/05/2023
09:05:14
BST
167
52.0800
XLON
773163512242769
24/05/2023
09:05:14
BST
219
52.0800
XLON
773163512242768
24/05/2023
09:05:14
BST
241
52.0800
XLON
773163512242767
24/05/2023
09:05:54
BST
402
52.0800
XLON
773163512242838
24/05/2023
09:05:54
BST
583
52.0800
XLON
773163512242837
24/05/2023
09:05:55
BST
211
52.0800
XLON
773163512242844
24/05/2023
09:08:08
BST
9
52.0800
XLON
773163512243082
24/05/2023
09:08:08
BST
219
52.0800
XLON
773163512243081
24/05/2023
09:08:11
BST
104
52.1000
XLON
773163512243091
24/05/2023
09:08:52
BST
75
52.1000
XLON
773163512243143
24/05/2023
09:09:42
BST
44
52.1200
XLON
773163512243216
24/05/2023
09:09:42
BST
85
52.1200
XLON
773163512243215
24/05/2023
09:09:42
BST
80
52.1400
XLON
773163512243218
24/05/2023
09:09:42
BST
83
52.1400
XLON
773163512243217
24/05/2023
09:09:42
BST
86
52.1400
XLON
773163512243219
24/05/2023
09:09:42
BST
105
52.1400
XLON
773163512243210
24/05/2023
09:13:11
BST
247
52.0400
XLON
773163512243446
24/05/2023
09:13:11
BST
16
52.0600
XLON
773163512243451
24/05/2023
09:13:11
BST
40
52.0600
XLON
773163512243449
24/05/2023
09:13:11
BST
80
52.0600
XLON
773163512243450
24/05/2023
09:15:34
BST
49
52.0600
XLON
773163512243565
24/05/2023
09:15:34
BST
80
52.0600
XLON
773163512243564
24/05/2023
09:15:34
BST
83
52.0600
XLON
773163512243563
24/05/2023
09:17:53
BST
24
52.1000
XLON
773163512243673
24/05/2023
09:17:53
BST
77
52.1000
XLON
773163512243674
24/05/2023
09:17:53
BST
388
52.1000
XLON
773163512243670
24/05/2023
09:18:11
BST
119
52.0800
XLON
773163512243688
24/05/2023
09:19:14
BST
131
52.0200
XLON
773163512243778
24/05/2023
09:34:55
BST
98
52.0200
XLON
773163512244599
24/05/2023
09:37:50
BST
18
51.9800
XLON
773163512244863
24/05/2023
09:37:50
BST
77
51.9800
XLON
773163512244864
24/05/2023
09:44:03
BST
1
52.0000
XLON
773163512245403
24/05/2023
09:44:03
BST
199
52.0000
XLON
773163512245402
24/05/2023
09:46:11
BST
68
52.0200
XLON
773163512245556
24/05/2023
09:46:11
BST
113
52.0200
XLON
773163512245560
24/05/2023
09:54:41
BST
165
52.0800
XLON
773163512246191
24/05/2023
10:04:34
BST
222
52.1000
XLON
773163512246821
24/05/2023
10:08:42
BST
85
52.0800
XLON
773163512247120
24/05/2023
10:08:42
BST
100
52.0800
XLON
773163512247121
24/05/2023
10:09:41
BST
208
52.0400
XLON
773163512247326
24/05/2023
10:11:28
BST
186
52.0600
XLON
773163512247500
24/05/2023
10:14:48
BST
289
52.0600
XLON
773163512247749
24/05/2023
10:15:22
BST
113
52.0400
XLON
773163512247786
24/05/2023
10:18:21
BST
98
52.0200
XLON
773163512248033
24/05/2023
10:18:22
BST
99
52.0200
XLON
773163512248035
24/05/2023
10:21:38
BST
34
52.0800
XLON
773163512248382
24/05/2023
10:22:23
BST
49
52.0800
XLON
773163512248434
24/05/2023
10:22:23
BST
81
52.0800
XLON
773163512248433
24/05/2023
10:23:08
BST
84
52.0800
XLON
773163512248512
24/05/2023
10:23:52
BST
50
52.0800
XLON
773163512248547
24/05/2023
10:24:01
BST
153
52.0600
XLON
773163512248557
24/05/2023
10:24:01
BST
249
52.0600
XLON
773163512248556
24/05/2023
10:26:05
BST
107
52.0600
XLON
773163512248635
24/05/2023
10:28:16
BST
243
52.0400
XLON
773163512248822
24/05/2023
10:31:17
BST
99
52.0200
XLON
773163512249145
24/05/2023
10:36:11
BST
57
52.0200
XLON
773163512249818
24/05/2023
10:36:11
BST
69
52.0200
XLON
773163512249817
24/05/2023
10:36:11
BST
163
52.0200
XLON
773163512249819
24/05/2023
10:36:27
BST
277
52.0000
XLON
773163512249883
24/05/2023
10:46:05
BST
389
52.0200
XLON
773163512250687
24/05/2023
10:46:05
BST
55
52.0400
XLON
773163512250683
24/05/2023
10:46:05
BST
55
52.0400
XLON
773163512250689
24/05/2023
10:46:05
BST
69
52.0400
XLON
773163512250688
24/05/2023
10:46:05
BST
97
52.0400
XLON
773163512250684
24/05/2023
10:46:57
BST
142
52.0000
XLON
773163512250756
24/05/2023
10:46:57
BST
224
52.0000
XLON
773163512250755
24/05/2023
10:48:54
BST
108
51.9400
XLON
773163512250925
24/05/2023
10:50:14
BST
93
51.9200
XLON
773163512250990
24/05/2023
10:52:28
BST
114
51.9000
XLON
773163512251212
24/05/2023
11:02:38
BST
68
51.8800
XLON
773163512251804
24/05/2023
11:02:38
BST
105
51.8800
XLON
773163512251805
24/05/2023
11:02:38
BST
200
51.8800
XLON
773163512251798
24/05/2023
11:02:38
BST
358
51.8800
XLON
773163512251802
24/05/2023
11:06:55
BST
96
51.8400
XLON
773163512252062
24/05/2023
11:08:15
BST
86
51.8400
XLON
773163512252189
24/05/2023
11:10:02
BST
169
51.8000
XLON
773163512252281
24/05/2023
11:10:24
BST
102
51.7800
XLON
773163512252326
24/05/2023
11:21:13
BST
401
51.8200
XLON
773163512252914
24/05/2023
11:21:34
BST
38
51.8200
XLON
773163512252927
24/05/2023
11:23:16
BST
44
51.8200
XLON
773163512253134
24/05/2023
11:23:16
BST
57
51.8200
XLON
773163512253136
24/05/2023
11:23:16
BST
88
51.8200
XLON
773163512253135
24/05/2023
11:23:32
BST
24
51.8000
XLON
773163512253182
24/05/2023
11:23:32
BST
350
51.8000
XLON
773163512253181
24/05/2023
11:31:21
BST
14
51.8000
XLON
773163512253752
24/05/2023
11:47:02
BST
35
51.9200
XLON
773163512254390
24/05/2023
11:47:02
BST
117
51.9200
XLON
773163512254386
24/05/2023
11:47:02
BST
141
51.9200
XLON
773163512254389
24/05/2023
11:49:42
BST
49
51.9200
XLON
773163512254500
24/05/2023
11:49:42
BST
53
51.9200
XLON
773163512254501
24/05/2023
11:49:56
BST
58
51.8800
XLON
773163512254541
24/05/2023
11:49:56
BST
100
51.8800
XLON
773163512254540
24/05/2023
11:49:56
BST
290
51.8800
XLON
773163512254539
24/05/2023
11:49:56
BST
8
51.9000
XLON
773163512254545
24/05/2023
11:49:56
BST
58
51.9000
XLON
773163512254542
24/05/2023
11:49:56
BST
85
51.9000
XLON
773163512254543
24/05/2023
11:49:56
BST
85
51.9000
XLON
773163512254544
24/05/2023
11:49:56
BST
343
51.9000
XLON
773163512254532
24/05/2023
11:49:57
BST
56
51.8600
XLON
773163512254559
24/05/2023
11:49:57
BST
57
51.8600
XLON
773163512254558
24/05/2023
11:49:57
BST
80
51.8600
XLON
773163512254557
24/05/2023
11:49:57
BST
85
51.8600
XLON
773163512254556
24/05/2023
11:49:57
BST
332
51.8600
XLON
773163512254560
24/05/2023
11:49:57
BST
43
51.8800
XLON
773163512254563
24/05/2023
11:49:57
BST
47
51.8800
XLON
773163512254561
24/05/2023
11:49:57
BST
58
51.8800
XLON
773163512254562
24/05/2023
11:51:20
BST
54
51.8600
XLON
773163512254641
24/05/2023
11:59:55
BST
20
51.9800
XLON
773163512255105
24/05/2023
11:59:55
BST
90
51.9800
XLON
773163512255104
24/05/2023
11:59:56
BST
360
51.9600
XLON
773163512255108
24/05/2023
12:01:45
BST
42
51.9400
XLON
773163512255271
24/05/2023
12:02:17
BST
176
51.9200
XLON
773163512255399
24/05/2023
12:02:17
BST
191
51.9200
XLON
773163512255400
24/05/2023
12:03:11
BST
28
51.9000
XLON
773163512255489
24/05/2023
12:03:11
BST
38
51.9000
XLON
773163512255482
24/05/2023
12:03:11
BST
39
51.9000
XLON
773163512255486
24/05/2023
12:03:11
BST
85
51.9000
XLON
773163512255487
24/05/2023
12:03:11
BST
85
51.9000
XLON
773163512255488
24/05/2023
12:03:11
BST
161
51.9000
XLON
773163512255483
24/05/2023
12:03:11
BST
161
51.9000
XLON
773163512255485
24/05/2023
12:03:13
BST
83
51.9000
XLON
773163512255559
24/05/2023
12:03:31
BST
161
51.8800
XLON
773163512255623
24/05/2023
12:03:32
BST
69
51.8800
XLON
773163512255626
24/05/2023
12:03:33
BST
119
51.8800
XLON
773163512255627
24/05/2023
12:05:23
BST
27
51.8600
XLON
773163512255739
24/05/2023
12:05:23
BST
63
51.8600
XLON
773163512255740
24/05/2023
12:10:19
BST
42
51.9000
XLON
773163512255996
24/05/2023
12:10:25
BST
217
51.8800
XLON
773163512256032
24/05/2023
12:10:25
BST
346
51.8800
XLON
773163512256030
24/05/2023
12:20:56
BST
162
51.9200
XLON
773163512256584
24/05/2023
12:20:56
BST
226
51.9200
XLON
773163512256583
24/05/2023
12:20:56
BST
49
51.9400
XLON
773163512256596
24/05/2023
12:20:56
BST
52
51.9400
XLON
773163512256590
24/05/2023
12:20:56
BST
52
51.9400
XLON
773163512256593
24/05/2023
12:20:56
BST
63
51.9400
XLON
773163512256591
24/05/2023
12:20:56
BST
83
51.9400
XLON
773163512256594
24/05/2023
12:20:56
BST
84
51.9400
XLON
773163512256595
24/05/2023
12:20:56
BST
85
51.9400
XLON
773163512256592
24/05/2023
12:21:01
BST
49
51.9400
XLON
773163512256613
24/05/2023
12:21:01
BST
52
51.9400
XLON
773163512256609
24/05/2023
12:21:01
BST
53
51.9400
XLON
773163512256612
24/05/2023
12:21:01
BST
63
51.9400
XLON
773163512256611
24/05/2023
12:21:01
BST
84
51.9400
XLON
773163512256614
24/05/2023
12:21:01
BST
85
51.9400
XLON
773163512256610
24/05/2023
12:21:01
BST
104
51.9400
XLON
773163512256615
24/05/2023
12:21:05
BST
37
51.9400
XLON
773163512256622
24/05/2023
12:21:05
BST
52
51.9400
XLON
773163512256623
24/05/2023
12:25:00
BST
48
51.9200
XLON
773163512256854
24/05/2023
12:25:00
BST
52
51.9200
XLON
773163512256855
24/05/2023
12:25:00
BST
63
51.9200
XLON
773163512256852
24/05/2023
12:25:00
BST
85
51.9200
XLON
773163512256853
24/05/2023
12:25:00
BST
116
51.9200
XLON
773163512256856
24/05/2023
12:25:00
BST
376
51.9200
XLON
773163512256848
24/05/2023
12:27:00
BST
27
51.9200
XLON
773163512256961
24/05/2023
12:27:00
BST
54
51.9200
XLON
773163512256960
24/05/2023
12:32:39
BST
40
52.0200
XLON
773163512257318
24/05/2023
12:32:45
BST
16
52.0000
XLON
773163512257322
24/05/2023
12:32:45
BST
102
52.0000
XLON
773163512257326
24/05/2023
12:32:45
BST
207
52.0000
XLON
773163512257325
24/05/2023
12:32:45
BST
292
52.0000
XLON
773163512257321
24/05/2023
12:32:45
BST
8
52.0200
XLON
773163512257330
24/05/2023
12:32:45
BST
41
52.0200
XLON
773163512257327
24/05/2023
12:32:45
BST
60
52.0200
XLON
773163512257328
24/05/2023
12:32:45
BST
63
52.0200
XLON
773163512257329
24/05/2023
12:38:44
BST
221
51.9400
XLON
773163512257571
24/05/2023
12:41:24
BST
87
52.0200
XLON
773163512257696
24/05/2023
12:41:24
BST
137
52.0200
XLON
773163512257692
24/05/2023
12:41:24
BST
213
52.0200
XLON
773163512257690
24/05/2023
12:50:53
BST
86
51.9800
XLON
773163512258126
24/05/2023
12:58:51
BST
173
51.9400
XLON
773163512258632
24/05/2023
13:01:19
BST
28
52.0000
XLON
773163512258805
24/05/2023
13:01:19
BST
111
52.0000
XLON
773163512258804
24/05/2023
13:01:19
BST
227
52.0000
XLON
773163512258801
24/05/2023
13:05:24
BST
13
52.0000
XLON
773163512258994
24/05/2023
13:05:24
BST
67
52.0000
XLON
773163512258991
24/05/2023
13:05:24
BST
131
52.0000
XLON
773163512258992
24/05/2023
13:06:48
BST
50
52.0800
XLON
773163512259078
24/05/2023
13:06:50
BST
58
52.0800
XLON
773163512259080
24/05/2023
13:06:50
BST
64
52.0800
XLON
773163512259082
24/05/2023
13:06:50
BST
75
52.0800
XLON
773163512259081
24/05/2023
13:06:52
BST
57
52.0800
XLON
773163512259083
24/05/2023
13:06:52
BST
75
52.0800
XLON
773163512259084
24/05/2023
13:07:01
BST
56
52.0800
XLON
773163512259093
24/05/2023
13:07:10
BST
91
52.0800
XLON
773163512259100
24/05/2023
13:09:56
BST
79
52.0800
XLON
773163512259160
24/05/2023
13:12:31
BST
84
52.1000
XLON
773163512259241
24/05/2023
13:16:00
BST
147
52.0600
XLON
773163512259670
24/05/2023
13:16:00
BST
193
52.0600
XLON
773163512259667
24/05/2023
13:16:00
BST
218
52.0600
XLON
773163512259666
24/05/2023
13:23:51
BST
26
52.0800
XLON
773163512260062
24/05/2023
13:23:51
BST
79
52.0800
XLON
773163512260061
24/05/2023
13:23:53
BST
19
52.0800
XLON
773163512260073
24/05/2023
13:23:53
BST
26
52.0800
XLON
773163512260074
24/05/2023
13:23:54
BST
13
52.0800
XLON
773163512260075
24/05/2023
13:23:54
BST
26
52.0800
XLON
773163512260076
24/05/2023
13:23:54
BST
37
52.0800
XLON
773163512260077
24/05/2023
13:23:54
BST
64
52.0800
XLON
773163512260078
24/05/2023
13:23:55
BST
27
52.0800
XLON
773163512260079
24/05/2023
13:24:31
BST
104
52.0800
XLON
773163512260096
24/05/2023
13:26:00
BST
410
52.0600
XLON
773163512260155
24/05/2023
13:27:32
BST
36
52.0400
XLON
773163512260217
24/05/2023
13:27:32
BST
55
52.0400
XLON
773163512260218
24/05/2023
13:31:24
BST
259
52.0200
XLON
773163512260485
24/05/2023
13:34:18
BST
15
52.0400
XLON
773163512260725
24/05/2023
13:34:18
BST
60
52.0400
XLON
773163512260724
24/05/2023
13:34:18
BST
75
52.0400
XLON
773163512260726
24/05/2023
13:35:30
BST
144
52.0400
XLON
773163512260770
24/05/2023
13:35:30
BST
319
52.0400
XLON
773163512260769
24/05/2023
13:40:42
BST
187
52.0600
XLON
773163512261019
24/05/2023
13:43:59
BST
127
52.0400
XLON
773163512261199
24/05/2023
13:46:05
BST
168
52.0600
XLON
773163512261330
24/05/2023
13:46:05
BST
201
52.0600
XLON
773163512261329
24/05/2023
13:49:06
BST
304
52.0400
XLON
773163512261529
24/05/2023
13:56:13
BST
354
52.0600
XLON
773163512262178
24/05/2023
13:56:27
BST
182
52.0400
XLON
773163512262206
24/05/2023
13:56:36
BST
119
52.0200
XLON
773163512262222
24/05/2023
13:59:01
BST
17
52.0200
XLON
773163512262457
24/05/2023
13:59:01
BST
84
52.0200
XLON
773163512262458
24/05/2023
14:00:32
BST
353
52.0200
XLON
773163512262605
24/05/2023
14:00:36
BST
43
52.0200
XLON
773163512262612
24/05/2023
14:00:36
BST
130
52.0200
XLON
773163512262611
24/05/2023
14:01:34
BST
20
52.0200
XLON
773163512262731
24/05/2023
14:01:34
BST
37
52.0200
XLON
773163512262729
24/05/2023
14:01:34
BST
70
52.0200
XLON
773163512262730
24/05/2023
14:01:34
BST
154
52.0200
XLON
773163512262719
24/05/2023
14:05:29
BST
3
52.0400
XLON
773163512263060
24/05/2023
14:05:29
BST
168
52.0400
XLON
773163512263061
24/05/2023
14:07:30
BST
45
52.0800
XLON
773163512263191
24/05/2023
14:07:31
BST
45
52.0800
XLON
773163512263194
24/05/2023
14:07:32
BST
45
52.0800
XLON
773163512263196
24/05/2023
14:07:42
BST
45
52.0800
XLON
773163512263209
24/05/2023
14:07:59
BST
41
52.0800
XLON
773163512263221
24/05/2023
14:08:10
BST
46
52.0800
XLON
773163512263226
24/05/2023
14:08:15
BST
46
52.0800
XLON
773163512263227
24/05/2023
14:08:20
BST
45
52.0800
XLON
773163512263230
24/05/2023
14:08:25
BST
47
52.0800
XLON
773163512263233
24/05/2023
14:08:41
BST
35
52.0800
XLON
773163512263259
24/05/2023
14:08:41
BST
48
52.0800
XLON
773163512263260
24/05/2023
14:10:10
BST
11
52.0800
XLON
773163512263371
24/05/2023
14:10:10
BST
50
52.0800
XLON
773163512263366
24/05/2023
14:10:10
BST
50
52.0800
XLON
773163512263367
24/05/2023
14:10:10
BST
50
52.0800
XLON
773163512263368
24/05/2023
14:10:10
BST
55
52.0800
XLON
773163512263373
24/05/2023
14:10:10
BST
80
52.0800
XLON
773163512263372
24/05/2023
14:10:10
BST
195
52.0800
XLON
773163512263369
24/05/2023
14:10:10
BST
361
52.0800
XLON
773163512263364
24/05/2023
14:16:02
BST
200
52.1200
XLON
773163512263717
24/05/2023
14:17:46
BST
333
52.1400
XLON
773163512263868
24/05/2023
14:17:47
BST
98
52.1400
XLON
773163512263875
24/05/2023
14:17:47
BST
137
52.1400
XLON
773163512263876
24/05/2023
14:20:29
BST
23
52.1400
XLON
773163512264128
24/05/2023
14:20:29
BST
197
52.1400
XLON
773163512264127
24/05/2023
14:25:15
BST
21
52.2000
XLON
773163512264506
24/05/2023
14:25:15
BST
117
52.2000
XLON
773163512264508
24/05/2023
14:25:15
BST
180
52.2000
XLON
773163512264505
24/05/2023
14:25:15
BST
49
52.2200
XLON
773163512264500
24/05/2023
14:25:15
BST
64
52.2200
XLON
773163512264501
24/05/2023
14:25:28
BST
282
52.2000
XLON
773163512264525
24/05/2023
14:30:01
BST
32
52.2400
XLON
773163512265085
24/05/2023
14:30:13
BST
41
52.2600
XLON
773163512265210
24/05/2023
14:30:13
BST
84
52.2600
XLON
773163512265211
24/05/2023
14:30:14
BST
41
52.2600
XLON
773163512265239
24/05/2023
14:30:15
BST
41
52.2600
XLON
773163512265248
24/05/2023
14:30:15
BST
43
52.2600
XLON
773163512265249
24/05/2023
14:30:26
BST
44
52.2600
XLON
773163512265358
24/05/2023
14:30:28
BST
47
52.2600
XLON
773163512265370
24/05/2023
14:30:36
BST
24
52.2600
XLON
773163512265424
24/05/2023
14:30:36
BST
59
52.2600
XLON
773163512265422
24/05/2023
14:30:36
BST
60
52.2600
XLON
773163512265423
24/05/2023
14:30:37
BST
14
52.2400
XLON
773163512265449
24/05/2023
14:30:37
BST
305
52.2400
XLON
773163512265448
24/05/2023
14:31:04
BST
42
52.2200
XLON
773163512265694
24/05/2023
14:31:04
BST
52
52.2200
XLON
773163512265700
24/05/2023
14:31:04
BST
57
52.2200
XLON
773163512265702
24/05/2023
14:31:04
BST
78
52.2200
XLON
773163512265697
24/05/2023
14:31:04
BST
80
52.2200
XLON
773163512265701
24/05/2023
14:31:20
BST
50
52.2400
XLON
773163512265872
24/05/2023
14:31:20
BST
50
52.2400
XLON
773163512265874
24/05/2023
14:31:20
BST
80
52.2400
XLON
773163512265873
24/05/2023
14:32:18
BST
18
52.2400
XLON
773163512266120
24/05/2023
14:32:18
BST
98
52.2400
XLON
773163512266119
24/05/2023
14:32:18
BST
405
52.2400
XLON
773163512266117
24/05/2023
14:33:03
BST
219
52.2600
XLON
773163512266368
24/05/2023
14:34:05
BST
42
52.2600
XLON
773163512266626
24/05/2023
14:34:05
BST
114
52.2600
XLON
773163512266627
24/05/2023
14:35:18
BST
293
52.2800
XLON
773163512266933
24/05/2023
14:35:31
BST
129
52.2800
XLON
773163512266968
24/05/2023
14:35:37
BST
54
52.2600
XLON
773163512267062
24/05/2023
14:35:37
BST
55
52.2600
XLON
773163512267061
24/05/2023
14:36:00
BST
120
52.2600
XLON
773163512267190
24/05/2023
14:36:00
BST
125
52.2600
XLON
773163512267193
24/05/2023
14:36:49
BST
70
52.2200
XLON
773163512267466
24/05/2023
14:36:49
BST
130
52.2200
XLON
773163512267469
24/05/2023
14:37:50
BST
94
52.2400
XLON
773163512267939
24/05/2023
14:39:10
BST
6
52.2000
XLON
773163512268434
24/05/2023
14:39:25
BST
40
52.2000
XLON
773163512268510
24/05/2023
14:39:25
BST
50
52.2000
XLON
773163512268509
24/05/2023
14:41:00
BST
211
52.2000
XLON
773163512268917
24/05/2023
14:42:29
BST
59
52.2200
XLON
773163512269352
24/05/2023
14:42:29
BST
175
52.2200
XLON
773163512269351
24/05/2023
14:43:16
BST
135
52.2200
XLON
773163512269614
24/05/2023
14:43:42
BST
247
52.2000
XLON
773163512269726
24/05/2023
14:44:37
BST
148
52.2000
XLON
773163512270052
24/05/2023
14:45:09
BST
270
52.1600
XLON
773163512270340
24/05/2023
14:45:10
BST
138
52.1600
XLON
773163512270353
24/05/2023
14:45:11
BST
83
52.1600
XLON
773163512270362
24/05/2023
14:45:14
BST
39
52.1600
XLON
773163512270391
24/05/2023
14:45:14
BST
64
52.1600
XLON
773163512270392
24/05/2023
14:45:32
BST
44
52.1200
XLON
773163512270594
24/05/2023
14:45:32
BST
234
52.1200
XLON
773163512270595
24/05/2023
14:45:52
BST
74
52.1200
XLON
773163512270775
24/05/2023
14:46:44
BST
129
52.1000
XLON
773163512271171
24/05/2023
14:47:31
BST
171
52.0400
XLON
773163512271633
24/05/2023
14:49:12
BST
16
52.0200
XLON
773163512272133
24/05/2023
14:49:12
BST
64
52.0200
XLON
773163512272135
24/05/2023
14:49:12
BST
87
52.0200
XLON
773163512272134
24/05/2023
14:49:12
BST
167
52.0200
XLON
773163512272129
24/05/2023
14:50:32
BST
22
52.1000
XLON
773163512272410
24/05/2023
14:50:32
BST
70
52.1000
XLON
773163512272411
24/05/2023
14:50:50
BST
29
52.0800
XLON
773163512272442
24/05/2023
14:51:31
BST
391
52.0800
XLON
773163512272614
24/05/2023
14:51:31
BST
35
52.1000
XLON
773163512272622
24/05/2023
14:51:31
BST
58
52.1000
XLON
773163512272624
24/05/2023
14:51:31
BST
63
52.1000
XLON
773163512272623
24/05/2023
14:52:51
BST
97
52.1000
XLON
773163512272985
24/05/2023
14:52:51
BST
134
52.1000
XLON
773163512272986
24/05/2023
14:52:57
BST
94
52.0800
XLON
773163512273081
24/05/2023
14:52:57
BST
97
52.0800
XLON
773163512273080
24/05/2023
14:56:06
BST
88
52.1000
XLON
773163512273687
24/05/2023
14:56:06
BST
108
52.1000
XLON
773163512273689
24/05/2023
14:56:06
BST
241
52.1000
XLON
773163512273684
24/05/2023
14:58:22
BST
33
52.1800
XLON
773163512274092
24/05/2023
14:58:22
BST
90
52.1800
XLON
773163512274091
24/05/2023
14:58:30
BST
37
52.1800
XLON
773163512274105
24/05/2023
14:58:41
BST
39
52.2400
XLON
773163512274190
24/05/2023
14:58:41
BST
153
52.2400
XLON
773163512274191
24/05/2023
14:58:42
BST
175
52.2400
XLON
773163512274196
24/05/2023
14:59:20
BST
48
52.2400
XLON
773163512274324
24/05/2023
14:59:20
BST
80
52.2400
XLON
773163512274323
24/05/2023
14:59:20
BST
128
52.2400
XLON
773163512274321
24/05/2023
14:59:20
BST
258
52.2400
XLON
773163512274322
24/05/2023
14:59:43
BST
43
52.2400
XLON
773163512274389
24/05/2023
14:59:48
BST
300
52.2200
XLON
773163512274396
24/05/2023
14:59:54
BST
188
52.2200
XLON
773163512274423
24/05/2023
15:00:57
BST
94
52.2000
XLON
773163512274596
24/05/2023
15:00:57
BST
138
52.2000
XLON
773163512274595
24/05/2023
15:01:15
BST
94
52.1800
XLON
773163512274626
24/05/2023
15:01:44
BST
46
52.1400
XLON
773163512274727
24/05/2023
15:01:44
BST
55
52.1400
XLON
773163512274728
24/05/2023
15:01:52
BST
6
52.1400
XLON
773163512274763
24/05/2023
15:01:52
BST
78
52.1400
XLON
773163512274762
24/05/2023
15:01:52
BST
84
52.1400
XLON
773163512274760
24/05/2023
15:02:05
BST
229
52.1200
XLON
773163512274827
24/05/2023
15:03:14
BST
161
52.1000
XLON
773163512275054
24/05/2023
15:05:05
BST
160
52.0400
XLON
773163512275580
24/05/2023
15:06:16
BST
38
52.0600
XLON
773163512275942
24/05/2023
15:06:16
BST
45
52.0600
XLON
773163512275943
24/05/2023
15:07:42
BST
40
52.0200
XLON
773163512276356
24/05/2023
15:07:50
BST
48
52.0200
XLON
773163512276414
24/05/2023
15:08:17
BST
36
52.0000
XLON
773163512276543
24/05/2023
15:08:17
BST
362
52.0000
XLON
773163512276542
24/05/2023
15:08:39
BST
215
51.9800
XLON
773163512276646
24/05/2023
15:11:37
BST
50
52.0400
XLON
773163512277235
24/05/2023
15:11:37
BST
53
52.0400
XLON
773163512277233
24/05/2023
15:11:37
BST
61
52.0400
XLON
773163512277234
24/05/2023
15:11:38
BST
49
52.0400
XLON
773163512277241
24/05/2023
15:11:38
BST
50
52.0400
XLON
773163512277239
24/05/2023
15:11:38
BST
61
52.0400
XLON
773163512277240
24/05/2023
15:11:38
BST
61
52.0400
XLON
773163512277242
24/05/2023
15:11:39
BST
49
52.0400
XLON
773163512277243
24/05/2023
15:11:39
BST
49
52.0400
XLON
773163512277244
24/05/2023
15:11:40
BST
48
52.0400
XLON
773163512277249
24/05/2023
15:11:40
BST
49
52.0400
XLON
773163512277247
24/05/2023
15:11:40
BST
63
52.0400
XLON
773163512277248
24/05/2023
15:12:00
BST
407
52.0200
XLON
773163512277304
24/05/2023
15:13:45
BST
10
52.0400
XLON
773163512277749
24/05/2023
15:13:45
BST
20
52.0400
XLON
773163512277746
24/05/2023
15:13:45
BST
28
52.0400
XLON
773163512277745
24/05/2023
15:13:45
BST
61
52.0400
XLON
773163512277748
24/05/2023
15:13:45
BST
63
52.0400
XLON
773163512277747
24/05/2023
15:13:45
BST
227
52.0400
XLON
773163512277735
24/05/2023
15:15:05
BST
39
52.1000
XLON
773163512278010
24/05/2023
15:15:05
BST
73
52.1000
XLON
773163512278011
24/05/2023
15:15:37
BST
80
52.0600
XLON
773163512278140
24/05/2023
15:15:37
BST
38
52.0800
XLON
773163512278141
24/05/2023
15:15:37
BST
59
52.0800
XLON
773163512278142
24/05/2023
15:16:00
BST
34
52.0800
XLON
773163512278279
24/05/2023
15:16:00
BST
38
52.0800
XLON
773163512278277
24/05/2023
15:16:00
BST
61
52.0800
XLON
773163512278278
24/05/2023
15:17:49
BST
333
52.1000
XLON
773163512278614
24/05/2023
15:17:51
BST
85
52.1000
XLON
773163512278622
24/05/2023
15:17:54
BST
5
52.1000
XLON
773163512278637
24/05/2023
15:17:54
BST
30
52.1000
XLON
773163512278638
24/05/2023
15:17:54
BST
57
52.1000
XLON
773163512278639
24/05/2023
15:17:54
BST
80
52.1000
XLON
773163512278636
24/05/2023
15:17:54
BST
86
52.1000
XLON
773163512278635
24/05/2023
15:20:38
BST
130
52.1800
XLON
773163512279205
24/05/2023
15:22:33
BST
20
52.1800
XLON
773163512279408
24/05/2023
15:22:33
BST
63
52.1800
XLON
773163512279409
24/05/2023
15:24:15
BST
27
52.1400
XLON
773163512279724
24/05/2023
15:25:50
BST
57
52.1800
XLON
773163512279952
24/05/2023
15:26:38
BST
64
52.2200
XLON
773163512280055
24/05/2023
15:26:38
BST
65
52.2200
XLON
773163512280057
24/05/2023
15:26:38
BST
75
52.2200
XLON
773163512280056
24/05/2023
15:26:42
BST
4
52.2200
XLON
773163512280081
24/05/2023
15:26:42
BST
65
52.2200
XLON
773163512280083
24/05/2023
15:26:42
BST
66
52.2200
XLON
773163512280084
24/05/2023
15:26:42
BST
75
52.2200
XLON
773163512280082
24/05/2023
15:26:54
BST
37
52.2200
XLON
773163512280112
24/05/2023
15:26:54
BST
65
52.2200
XLON
773163512280115
24/05/2023
15:26:54
BST
69
52.2200
XLON
773163512280114
24/05/2023
15:26:54
BST
75
52.2200
XLON
773163512280113
24/05/2023
15:26:54
BST
79
52.2200
XLON
773163512280116
24/05/2023
15:26:57
BST
9
52.2200
XLON
773163512280122
24/05/2023
15:26:57
BST
65
52.2200
XLON
773163512280119
24/05/2023
15:26:57
BST
69
52.2200
XLON
773163512280120
24/05/2023
15:26:57
BST
75
52.2200
XLON
773163512280118
24/05/2023
15:26:57
BST
76
52.2200
XLON
773163512280123
24/05/2023
15:26:57
BST
99
52.2200
XLON
773163512280121
24/05/2023
15:27:04
BST
13
52.2200
XLON
773163512280149
24/05/2023
15:27:04
BST
75
52.2200
XLON
773163512280148
24/05/2023
15:27:04
BST
87
52.2200
XLON
773163512280147
24/05/2023
15:27:26
BST
359
52.2000
XLON
773163512280204
24/05/2023
15:27:36
BST
130
52.1800
XLON
773163512280244
24/05/2023
15:27:36
BST
158
52.1800
XLON
773163512280242
24/05/2023
15:30:48
BST
20
52.2200
XLON
773163512280682
24/05/2023
15:30:48
BST
72
52.2200
XLON
773163512280681
24/05/2023
15:31:55
BST
148
52.2000
XLON
773163512280802
24/05/2023
15:31:55
BST
403
52.2000
XLON
773163512280800
24/05/2023
15:32:06
BST
109
52.1800
XLON
773163512280849
24/05/2023
15:35:09
BST
85
52.2200
XLON
773163512281409
24/05/2023
15:35:09
BST
93
52.2200
XLON
773163512281412
24/05/2023
15:35:23
BST
132
52.2200
XLON
773163512281448
24/05/2023
15:36:36
BST
120
52.2200
XLON
773163512281706
24/05/2023
15:36:36
BST
136
52.2200
XLON
773163512281705
24/05/2023
15:36:36
BST
136
52.2200
XLON
773163512281709
24/05/2023
15:37:06
BST
35
52.2000
XLON
773163512281813
24/05/2023
15:37:06
BST
72
52.2000
XLON
773163512281811
24/05/2023
15:37:06
BST
75
52.2000
XLON
773163512281812
24/05/2023
15:37:06
BST
88
52.2000
XLON
773163512281807
24/05/2023
15:38:26
BST
25
52.1800
XLON
773163512282036
24/05/2023
15:38:26
BST
177
52.1800
XLON
773163512282033
24/05/2023
15:39:07
BST
231
52.1800
XLON
773163512282195
24/05/2023
15:41:24
BST
90
52.2000
XLON
773163512282611
24/05/2023
15:41:24
BST
183
52.2000
XLON
773163512282612
24/05/2023
15:42:05
BST
89
52.2400
XLON
773163512282695
24/05/2023
15:42:11
BST
83
52.2400
XLON
773163512282710
24/05/2023
15:42:17
BST
83
52.2400
XLON
773163512282732
24/05/2023
15:42:47
BST
38
52.2400
XLON
773163512282829
24/05/2023
15:42:47
BST
40
52.2400
XLON
773163512282831
24/05/2023
15:42:47
BST
70
52.2400
XLON
773163512282832
24/05/2023
15:42:47
BST
74
52.2400
XLON
773163512282830
24/05/2023
15:42:47
BST
137
52.2400
XLON
773163512282828
24/05/2023
15:42:47
BST
387
52.2400
XLON
773163512282821
24/05/2023
15:43:00
BST
93
52.2400
XLON
773163512282869
24/05/2023
15:44:52
BST
3
52.2600
XLON
773163512283073
24/05/2023
15:44:52
BST
80
52.2600
XLON
773163512283072
24/05/2023
15:45:03
BST
39
52.2400
XLON
773163512283134
24/05/2023
15:45:03
BST
80
52.2400
XLON
773163512283133
24/05/2023
15:45:03
BST
116
52.2400
XLON
773163512283132
24/05/2023
15:45:03
BST
119
52.2400
XLON
773163512283131
24/05/2023
15:45:43
BST
40
52.2200
XLON
773163512283233
24/05/2023
15:45:43
BST
44
52.2200
XLON
773163512283232
24/05/2023
15:47:20
BST
76
52.2400
XLON
773163512283478
24/05/2023
15:47:20
BST
289
52.2400
XLON
773163512283472
24/05/2023
15:47:22
BST
9
52.2400
XLON
773163512283481
24/05/2023
15:47:36
BST
26
52.2600
XLON
773163512283517
24/05/2023
15:47:36
BST
80
52.2600
XLON
773163512283516
24/05/2023
15:47:54
BST
144
52.2600
XLON
773163512283540
24/05/2023
15:48:05
BST
19
52.2600
XLON
773163512283587
24/05/2023
15:48:05
BST
69
52.2600
XLON
773163512283586
24/05/2023
15:48:12
BST
9
52.2400
XLON
773163512283608
24/05/2023
15:48:12
BST
10
52.2400
XLON
773163512283609
24/05/2023
15:48:12
BST
100
52.2400
XLON
773163512283607
24/05/2023
15:48:12
BST
369
52.2400
XLON
773163512283606
24/05/2023
15:49:05
BST
55
52.2200
XLON
773163512283783
24/05/2023
15:49:05
BST
90
52.2200
XLON
773163512283781
24/05/2023
15:49:05
BST
94
52.2200
XLON
773163512283782
24/05/2023
15:49:05
BST
120
52.2200
XLON
773163512283780
24/05/2023
15:49:05
BST
252
52.2200
XLON
773163512283770
24/05/2023
15:49:47
BST
79
52.2400
XLON
773163512283859
24/05/2023
15:49:47
BST
79
52.2400
XLON
773163512283860
24/05/2023
15:49:51
BST
365
52.2200
XLON
773163512283862
24/05/2023
15:50:17
BST
326
52.2000
XLON
773163512283986
24/05/2023
15:52:18
BST
35
52.2000
XLON
773163512284330
24/05/2023
15:52:46
BST
11
52.2200
XLON
773163512284385
24/05/2023
15:52:46
BST
72
52.2200
XLON
773163512284384
24/05/2023
15:52:51
BST
148
52.2000
XLON
773163512284391
24/05/2023
15:54:30
BST
187
52.2200
XLON
773163512284667
24/05/2023
15:54:35
BST
56
52.2600
XLON
773163512284699
24/05/2023
15:54:35
BST
82
52.2600
XLON
773163512284701
24/05/2023
15:54:35
BST
94
52.2600
XLON
773163512284700
24/05/2023
15:54:35
BST
102
52.2600
XLON
773163512284703
24/05/2023
15:54:35
BST
318
52.2600
XLON
773163512284702
24/05/2023
15:54:41
BST
24
52.2800
XLON
773163512284727
24/05/2023
15:54:41
BST
47
52.2800
XLON
773163512284730
24/05/2023
15:54:41
BST
47
52.2800
XLON
773163512284734
24/05/2023
15:54:41
BST
53
52.2800
XLON
773163512284733
24/05/2023
15:54:41
BST
83
52.2800
XLON
773163512284732
24/05/2023
15:54:41
BST
90
52.2800
XLON
773163512284731
24/05/2023
15:54:41
BST
151
52.2800
XLON
773163512284729
24/05/2023
15:54:41
BST
424
52.2800
XLON
773163512284728
24/05/2023
15:54:42
BST
144
52.2800
XLON
773163512284739
24/05/2023
15:54:45
BST
38
52.2800
XLON
773163512284746
24/05/2023
15:54:45
BST
66
52.2800
XLON
773163512284747
24/05/2023
15:54:49
BST
37
52.2800
XLON
773163512284755
24/05/2023
15:54:49
BST
71
52.2800
XLON
773163512284754
24/05/2023
15:54:54
BST
8
52.2800
XLON
773163512284774
24/05/2023
15:54:54
BST
80
52.2800
XLON
773163512284775
24/05/2023
15:54:57
BST
17
52.2800
XLON
773163512284787
24/05/2023
15:54:57
BST
35
52.2800
XLON
773163512284786
24/05/2023
15:54:57
BST
44
52.2800
XLON
773163512284785
24/05/2023
15:54:58
BST
103
52.2600
XLON
773163512284788
24/05/2023
15:55:19
BST
36
52.2600
XLON
773163512284854
24/05/2023
15:55:26
BST
91
52.2600
XLON
773163512284866
24/05/2023
15:56:45
BST
39
52.3000
XLON
773163512285069
24/05/2023
15:56:50
BST
3
52.3000
XLON
773163512285083
24/05/2023
15:57:10
BST
37
52.3000
XLON
773163512285153
24/05/2023
15:57:10
BST
91
52.3000
XLON
773163512285152
24/05/2023
15:58:00
BST
39
52.3000
XLON
773163512285228
24/05/2023
15:58:00
BST
44
52.3000
XLON
773163512285229
24/05/2023
15:59:01
BST
386
52.2800
XLON
773163512285377
24/05/2023
15:59:20
BST
78
52.3800
XLON
773163512285434
24/05/2023
16:00:00
BST
385
52.3600
XLON
773163512285515
24/05/2023
16:00:00
BST
36
52.3800
XLON
773163512285522
24/05/2023
16:00:00
BST
51
52.3800
XLON
773163512285521
24/05/2023
16:00:01
BST
167
52.3600
XLON
773163512285548
24/05/2023
16:00:11
BST
20
52.3600
XLON
773163512285626
24/05/2023
16:00:11
BST
63
52.3600
XLON
773163512285623
24/05/2023
16:00:11
BST
86
52.3600
XLON
773163512285625
24/05/2023
16:00:11
BST
94
52.3600
XLON
773163512285622
24/05/2023
16:00:11
BST
150
52.3600
XLON
773163512285624
24/05/2023
16:00:14
BST
33
52.3400
XLON
773163512285636
24/05/2023
16:00:14
BST
88
52.3400
XLON
773163512285635
24/05/2023
16:00:25
BST
132
52.3000
XLON
773163512285698
24/05/2023
16:02:38
BST
13
52.3600
XLON
773163512286030
24/05/2023
16:02:38
BST
22
52.3600
XLON
773163512286027
24/05/2023
16:02:38
BST
104
52.3600
XLON
773163512286029
24/05/2023
16:02:38
BST
213
52.3600
XLON
773163512286028
24/05/2023
16:02:53
BST
1
52.3600
XLON
773163512286087
24/05/2023
16:02:53
BST
71
52.3600
XLON
773163512286088
24/05/2023
16:03:10
BST
36
52.3600
XLON
773163512286150
24/05/2023
16:03:10
BST
72
52.3600
XLON
773163512286151
24/05/2023
16:03:15
BST
84
52.3400
XLON
773163512286160
24/05/2023
16:03:15
BST
300
52.3400
XLON
773163512286161
24/05/2023
16:03:18
BST
80
52.3400
XLON
773163512286178
24/05/2023
16:03:23
BST
7
52.3600
XLON
773163512286193
24/05/2023
16:03:23
BST
12
52.3600
XLON
773163512286203
24/05/2023
16:03:23
BST
21
52.3600
XLON
773163512286188
24/05/2023
16:03:23
BST
78
52.3600
XLON
773163512286190
24/05/2023
16:03:23
BST
80
52.3600
XLON
773163512286191
24/05/2023
16:03:23
BST
90
52.3600
XLON
773163512286205
24/05/2023
16:03:23
BST
94
52.3600
XLON
773163512286189
24/05/2023
16:03:23
BST
94
52.3600
XLON
773163512286204
24/05/2023
16:03:23
BST
133
52.3600
XLON
773163512286192
24/05/2023
16:03:23
BST
147
52.3600
XLON
773163512286194
24/05/2023
16:03:24
BST
24
52.3600
XLON
773163512286207
24/05/2023
16:03:24
BST
159
52.3600
XLON
773163512286206
24/05/2023
16:03:46
BST
371
52.3600
XLON
773163512286249
24/05/2023
16:03:59
BST
22
52.3600
XLON
773163512286308
24/05/2023
16:03:59
BST
130
52.3600
XLON
773163512286309
24/05/2023
16:04:00
BST
60
52.3600
XLON
773163512286321
24/05/2023
16:04:00
BST
72
52.3600
XLON
773163512286320
24/05/2023
16:04:15
BST
67
52.3600
XLON
773163512286348
24/05/2023
16:04:15
BST
197
52.3600
XLON
773163512286351
24/05/2023
16:04:15
BST
232
52.3600
XLON
773163512286349
24/05/2023
16:05:23
BST
31
52.3600
XLON
773163512286511
24/05/2023
16:05:23
BST
202
52.3600
XLON
773163512286510
24/05/2023
16:07:11
BST
44
52.3800
XLON
773163512286823
24/05/2023
16:07:11
BST
94
52.3800
XLON
773163512286822
24/05/2023
16:07:11
BST
100
52.3800
XLON
773163512286821
24/05/2023
16:07:11
BST
41
52.4000
XLON
773163512286824
24/05/2023
16:07:26
BST
9
52.3800
XLON
773163512286847
24/05/2023
16:07:26
BST
24
52.3800
XLON
773163512286843
24/05/2023
16:07:26
BST
75
52.3800
XLON
773163512286846
24/05/2023
16:07:26
BST
84
52.3800
XLON
773163512286845
24/05/2023
16:07:26
BST
90
52.3800
XLON
773163512286844
24/05/2023
16:07:48
BST
36
52.3600
XLON
773163512286957
24/05/2023
16:08:55
BST
327
52.3800
XLON
773163512287170
24/05/2023
16:08:56
BST
50
52.3800
XLON
773163512287194
24/05/2023
16:08:56
BST
118
52.3800
XLON
773163512287195
24/05/2023
16:08:56
BST
190
52.3800
XLON
773163512287208
24/05/2023
16:08:56
BST
191
52.3800
XLON
773163512287193
24/05/2023
16:09:52
BST
259
52.3800
XLON
773163512287358
24/05/2023
16:09:52
BST
358
52.3800
XLON
773163512287355
24/05/2023
16:09:55
BST
1
52.3800
XLON
773163512287370
24/05/2023
16:09:55
BST
48
52.3800
XLON
773163512287368
24/05/2023
16:09:55
BST
56
52.3800
XLON
773163512287369
24/05/2023
16:10:11
BST
413
52.3600
XLON
773163512287462
24/05/2023
16:11:38
BST
66
52.4200
XLON
773163512287717
24/05/2023
16:11:38
BST
86
52.4200
XLON
773163512287715
24/05/2023
16:11:38
BST
90
52.4200
XLON
773163512287716
24/05/2023
16:11:39
BST
7
52.4200
XLON
773163512287723
24/05/2023
16:11:39
BST
36
52.4200
XLON
773163512287720
24/05/2023
16:11:39
BST
57
52.4200
XLON
773163512287718
24/05/2023
16:11:39
BST
77
52.4200
XLON
773163512287724
24/05/2023
16:11:39
BST
92
52.4200
XLON
773163512287719
24/05/2023
16:11:40
BST
28
52.4000
XLON
773163512287732
24/05/2023
16:11:40
BST
56
52.4000
XLON
773163512287731
24/05/2023
16:11:40
BST
100
52.4000
XLON
773163512287730
24/05/2023
16:11:40
BST
147
52.4000
XLON
773163512287733
24/05/2023
16:11:53
BST
281
52.4000
XLON
773163512287779
24/05/2023
16:11:54
BST
401
52.4000
XLON
773163512287803
24/05/2023
16:11:55
BST
193
52.4000
XLON
773163512287806
24/05/2023
16:13:10
BST
19
52.4000
XLON
773163512288115
24/05/2023
16:13:10
BST
80
52.4000
XLON
773163512288116
24/05/2023
16:13:50
BST
110
52.3800
XLON
773163512288318
24/05/2023
16:13:50
BST
219
52.3800
XLON
773163512288310
24/05/2023
16:13:50
BST
229
52.3800
XLON
773163512288319
24/05/2023
16:14:03
BST
231
52.3600
XLON
773163512288363
24/05/2023
16:16:09
BST
27
52.4200
XLON
773163512288819
24/05/2023
16:16:09
BST
60
52.4200
XLON
773163512288818
24/05/2023
16:16:15
BST
16
52.4000
XLON
773163512288836
24/05/2023
16:16:15
BST
96
52.4000
XLON
773163512288835
24/05/2023
16:16:34
BST
28
52.4000
XLON
773163512288912
24/05/2023
16:16:48
BST
52
52.4000
XLON
773163512288988
24/05/2023
16:16:54
BST
38
52.4000
XLON
773163512289014
24/05/2023
16:16:54
BST
52
52.4000
XLON
773163512289015
24/05/2023
16:17:08
BST
70
52.4000
XLON
773163512289083
24/05/2023
16:17:15
BST
38
52.4200
XLON
773163512289115
24/05/2023
16:17:15
BST
87
52.4200
XLON
773163512289116
24/05/2023
16:17:19
BST
156
52.4000
XLON
773163512289145
24/05/2023
16:17:19
BST
205
52.4000
XLON
773163512289144
24/05/2023
16:17:25
BST
336
52.4000
XLON
773163512289179
24/05/2023
16:17:30
BST
68
52.4200
XLON
773163512289199
24/05/2023
16:17:34
BST
37
52.4200
XLON
773163512289231
24/05/2023
16:17:34
BST
78
52.4200
XLON
773163512289234
24/05/2023
16:17:34
BST
85
52.4200
XLON
773163512289235
24/05/2023
16:17:34
BST
113
52.4200
XLON
773163512289233
24/05/2023
16:17:34
BST
118
52.4200
XLON
773163512289232
24/05/2023
16:17:54
BST
18
52.4400
XLON
773163512289286
24/05/2023
16:17:54
BST
53
52.4400
XLON
773163512289288
24/05/2023
16:17:54
BST
113
52.4400
XLON
773163512289287
24/05/2023
16:18:08
BST
8
52.4400
XLON
773163512289321
24/05/2023
16:18:20
BST
2
52.4200
XLON
773163512289375
24/05/2023
16:18:20
BST
54
52.4200
XLON
773163512289376
24/05/2023
16:18:20
BST
338
52.4200
XLON
773163512289377
24/05/2023
16:18:20
BST
66
52.4400
XLON
773163512289386
24/05/2023
16:18:20
BST
113
52.4400
XLON
773163512289384
24/05/2023
16:18:20
BST
118
52.4400
XLON
773163512289385
24/05/2023
16:18:25
BST
16
52.4400
XLON
773163512289411
24/05/2023
16:18:25
BST
67
52.4400
XLON
773163512289412
24/05/2023
16:18:25
BST
81
52.4400
XLON
773163512289414
24/05/2023
16:18:25
BST
118
52.4400
XLON
773163512289413
24/05/2023
16:18:27
BST
88
52.4400
XLON
773163512289426
24/05/2023
16:18:49
BST
8
52.4400
XLON
773163512289479
24/05/2023
16:19:00
BST
40
52.4400
XLON
773163512289576
24/05/2023
16:19:14
BST
35
52.4400
XLON
773163512289678
24/05/2023
16:19:14
BST
54
52.4600
XLON
773163512289682
24/05/2023
16:19:14
BST
80
52.4600
XLON
773163512289681
24/05/2023
16:19:14
BST
89
52.4600
XLON
773163512289679
24/05/2023
16:19:14
BST
94
52.4600
XLON
773163512289680
24/05/2023
16:19:28
BST
8
52.4400
XLON
773163512289737
24/05/2023
16:19:45
BST
36
52.4400
XLON
773163512289793
24/05/2023
16:19:53
BST
102
52.4600
XLON
773163512289814
24/05/2023
16:19:53
BST
171
52.4600
XLON
773163512289815
24/05/2023
16:20:01
BST
404
52.4600
XLON
773163512289836
24/05/2023
16:20:06
BST
137
52.4600
XLON
773163512289908
24/05/2023
16:20:21
BST
8
52.4800
XLON
773163512289984
24/05/2023
16:20:21
BST
9
52.4800
XLON
773163512289982
24/05/2023
16:20:21
BST
52
52.4800
XLON
773163512289981
24/05/2023
16:20:21
BST
80
52.4800
XLON
773163512289983
24/05/2023
16:20:21
BST
122
52.4800
XLON
773163512289979
24/05/2023
16:20:21
BST
125
52.4800
XLON
773163512289980
24/05/2023
16:20:25
BST
59
52.4600
XLON
773163512290015
24/05/2023
16:20:25
BST
346
52.4600
XLON
773163512290016
24/05/2023
16:20:43
BST
172
52.4600
XLON
773163512290066
24/05/2023
16:20:51
BST
41
52.4600
XLON
773163512290080
24/05/2023
16:21:15
BST
8
52.4800
XLON
773163512290131
24/05/2023
16:21:15
BST
8
52.4800
XLON
773163512290132
24/05/2023
16:21:15
BST
32
52.4800
XLON
773163512290126
24/05/2023
16:21:15
BST
79
52.4800
XLON
773163512290128
24/05/2023
16:21:15
BST
80
52.4800
XLON
773163512290129
24/05/2023
16:21:15
BST
85
52.4800
XLON
773163512290130
24/05/2023
16:21:15
BST
113
52.4800
XLON
773163512290127
24/05/2023
16:21:15
BST
137
52.4800
XLON
773163512290133
24/05/2023
16:21:20
BST
80
52.4800
XLON
773163512290152
24/05/2023
16:21:20
BST
118
52.4800
XLON
773163512290151
24/05/2023
16:21:21
BST
46
52.4800
XLON
773163512290155
24/05/2023
16:21:21
BST
80
52.4800
XLON
773163512290156
24/05/2023
16:21:21
BST
84
52.4800
XLON
773163512290157
24/05/2023
16:21:30
BST
36
52.4800
XLON
773163512290218
24/05/2023
16:21:30
BST
67
52.4800
XLON
773163512290219
24/05/2023
16:21:34
BST
361
52.4600
XLON
773163512290241
24/05/2023
16:21:35
BST
20
52.4600
XLON
773163512290279
24/05/2023
16:21:35
BST
288
52.4600
XLON
773163512290278
24/05/2023
16:22:41
BST
78
52.5000
XLON
773163512290464
24/05/2023
16:22:49
BST
8
52.4800
XLON
773163512290477
24/05/2023
16:22:49
BST
100
52.4800
XLON
773163512290480
24/05/2023
16:22:49
BST
149
52.4800
XLON
773163512290481
24/05/2023
16:22:49
BST
366
52.4800
XLON
773163512290478
24/05/2023
16:22:49
BST
375
52.4800
XLON
773163512290485
24/05/2023
16:22:49
BST
52
52.5000
XLON
773163512290483
24/05/2023
16:22:49
BST
82
52.5000
XLON
773163512290482
24/05/2023
16:23:28
BST
8
52.4800
XLON
773163512290580
24/05/2023
16:23:28
BST
18
52.4800
XLON
773163512290579
24/05/2023
16:23:28
BST
50
52.4800
XLON
773163512290581
24/05/2023
16:23:28
BST
53
52.4800
XLON
773163512290582
24/05/2023
16:23:43
BST
81
52.5200
XLON
773163512290632
24/05/2023
16:23:43
BST
89
52.5200
XLON
773163512290631
24/05/2023
16:24:01
BST
14
52.5000
XLON
773163512290662
24/05/2023
16:24:01
BST
395
52.5000
XLON
773163512290663
24/05/2023
16:24:19
BST
44
52.5000
XLON
773163512290697
24/05/2023
16:24:33
BST
83
52.5000
XLON
773163512290749
24/05/2023
16:24:56
BST
9
52.5000
XLON
773163512290817
24/05/2023
16:24:56
BST
74
52.5000
XLON
773163512290818
24/05/2023
16:25:25
BST
41
52.5000
XLON
773163512290917
24/05/2023
16:25:25
BST
106
52.5000
XLON
773163512290914
24/05/2023
16:25:25
BST
306
52.5000
XLON
773163512290913
24/05/2023
16:25:29
BST
136
52.5000
XLON
773163512290932
24/05/2023
16:25:33
BST
118
52.5000
XLON
773163512290940
24/05/2023
16:25:33
BST
211
52.5000
XLON
773163512290941
24/05/2023
16:25:33
BST
292
52.5000
XLON
773163512290933
24/05/2023
16:25:36
BST
70
52.4800
XLON
773163512290949
24/05/2023
16:25:42
BST
112
52.4800
XLON
773163512290970
24/05/2023
16:25:42
BST
260
52.4800
XLON
773163512290971
24/05/2023
16:26:43
BST
60
52.5400
XLON
773163512291124
24/05/2023
16:27:01
BST
79
52.5400
XLON
773163512291199
24/05/2023
16:27:01
BST
113
52.5400
XLON
773163512291201
24/05/2023
16:27:01
BST
118
52.5400
XLON
773163512291200
24/05/2023
16:27:17
BST
84
52.5600
XLON
773163512291284
24/05/2023
16:27:17
BST
85
52.5600
XLON
773163512291283
24/05/2023
16:27:17
BST
90
52.5600
XLON
773163512291285
24/05/2023
16:27:17
BST
160
52.5600
XLON
773163512291286
24/05/2023
16:27:36
BST
75
52.5800
XLON
773163512291340
24/05/2023
16:27:36
BST
127
52.5800
XLON
773163512291339
24/05/2023
16:27:36
BST
242
52.5800
XLON
773163512291338
24/05/2023
16:27:41
BST
7
52.6000
XLON
773163512291379
24/05/2023
16:27:41
BST
8
52.6000
XLON
773163512291381
24/05/2023
16:27:41
BST
89
52.6000
XLON
773163512291380
24/05/2023
16:27:41
BST
230
52.6000
XLON
773163512291378
24/05/2023
16:27:46
BST
96
52.5600
XLON
773163512291407
24/05/2023
16:28:01
BST
23
52.5600
XLON
773163512291465
24/05/2023
16:28:04
BST
46
52.5800
XLON
773163512291474
24/05/2023
16:28:04
BST
97
52.5800
XLON
773163512291473
24/05/2023
16:28:06
BST
94
52.5800
XLON
773163512291480
24/05/2023
16:28:11
BST
45
52.5600
XLON
773163512291508
24/05/2023
16:28:11
BST
68
52.5600
XLON
773163512291507
24/05/2023
16:28:11
BST
253
52.5600
XLON
773163512291503
24/05/2023
16:28:31
BST
260
52.5400
XLON
773163512291577
24/05/2023
16:29:00
BST
194
52.5400
XLON
773163512291729
24/05/2023
16:29:01
BST
115
52.5400
XLON
773163512291760
24/05/2023
16:29:01
BST
118
52.5400
XLON
773163512291734
24/05/2023
16:29:30
BST
2
52.5800
XLON
773163512291884
24/05/2023
16:29:30
BST
21
52.5800
XLON
773163512291885
24/05/2023
16:29:30
BST
23
52.5800
XLON
773163512291889
24/05/2023
16:29:30
BST
35
52.5800
XLON
773163512291888
24/05/2023
16:29:30
BST
49
52.5800
XLON
773163512291887
24/05/2023
16:29:30
BST
240
52.5800
XLON
773163512291886
24/05/2023
16:29:31
BST
49
52.5800
XLON
773163512291896
24/05/2023
16:29:31
BST
125
52.5800
XLON
773163512291895
24/05/2023
16:29:33
BST
20
52.5800
XLON
773163512291903
24/05/2023
16:29:33
BST
23
52.5800
XLON
773163512291904
24/05/2023
16:29:40
BST
9
52.5600
XLON
773163512291954
24/05/2023
16:29:40
BST
293
52.5600
XLON
773163512291955
24/05/2023
16:29:41
BST
168
52.5600
XLON
773163512291974
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com .
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com: https://www.accesswire.com/757205/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--May-25
Intercontinental Hotels Group
IHG Rankings
#630 Ranked by Stock Gains
IHG Stock Data
Industry
Hotels (except Casino Hotels) and Motels
Sector
Accommodation and Food Services
Tags
Hotels/Resorts/Cruiselines, Consumer Services, Administrative and Support and Waste Management and Remediation Services, Travel Agencies
Country
United Kingdom
City
Denham
About IHG
InterContinental Hotels Group PLC, marketed as IHG Hotels & Resorts, is a British multinational hospitality company headquartered in Denham, Buckinghamshire, England.