InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 26
05/26/2023 - 02:15 AM
Purchase of own share
LONDON, UK / ACCESSWIRE / May 26, 2023 / The Company announces that on 25 May 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI ") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase "). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
Date of purchase: 25 May 2023 Aggregate number of ordinary shares purchased: 57,045 Lowest price paid per share: £ 52.1000 Highest price paid per share: £ 53.1200 Average price paid per share: £ 52.7503
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 171,417,593 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550)
Schedule of Purchases
Shares purchased: 57,045 (ISIN: GB00BHJYC057)
Date of purchases: 25 May 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
57,045
Highest price paid (per ordinary share)
£ 53.1200
Lowest price paid (per ordinary share)
£ 52.1000
Volume weighted average price paid(per ordinary share)
£ 52.7503
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
25/05/2023
08:16:35
BST
159
52.4200
XLON
773781987527274
25/05/2023
08:18:46
BST
160
52.4000
XLON
773781987527408
25/05/2023
08:35:03
BST
201
52.2400
XLON
773781987528594
25/05/2023
08:41:54
BST
104
52.3000
XLON
773781987529452
25/05/2023
08:41:54
BST
202
52.3000
XLON
773781987529451
25/05/2023
08:43:01
BST
16
52.2200
XLON
773781987529514
25/05/2023
08:43:01
BST
75
52.2200
XLON
773781987529513
25/05/2023
08:50:22
BST
14
52.1000
XLON
773781987530270
25/05/2023
08:50:22
BST
70
52.1000
XLON
773781987530269
25/05/2023
08:51:00
BST
17
52.1000
XLON
773781987530392
25/05/2023
08:51:00
BST
144
52.1000
XLON
773781987530393
25/05/2023
09:00:22
BST
343
52.2000
XLON
773781987531540
25/05/2023
09:01:35
BST
25
52.1800
XLON
773781987531716
25/05/2023
09:01:35
BST
120
52.1800
XLON
773781987531715
25/05/2023
09:17:41
BST
97
52.2400
XLON
773781987533326
25/05/2023
09:23:07
BST
105
52.3200
XLON
773781987533753
25/05/2023
09:23:08
BST
185
52.3200
XLON
773781987533759
25/05/2023
09:23:08
BST
233
52.3200
XLON
773781987533760
25/05/2023
09:23:14
BST
121
52.3000
XLON
773781987533769
25/05/2023
09:28:02
BST
118
52.3400
XLON
773781987534073
25/05/2023
09:30:54
BST
30
52.3400
XLON
773781987534210
25/05/2023
09:30:54
BST
76
52.3400
XLON
773781987534209
25/05/2023
09:30:55
BST
101
52.3400
XLON
773781987534215
25/05/2023
09:31:46
BST
158
52.3400
XLON
773781987534252
25/05/2023
09:36:16
BST
89
52.3400
XLON
773781987534514
25/05/2023
09:46:45
BST
85
52.3600
XLON
773781987535156
25/05/2023
09:46:45
BST
177
52.3600
XLON
773781987535157
25/05/2023
10:01:26
BST
82
52.4600
XLON
773781987536008
25/05/2023
10:01:26
BST
132
52.4600
XLON
773781987536009
25/05/2023
10:01:30
BST
83
52.4600
XLON
773781987536014
25/05/2023
10:04:55
BST
37
52.4800
XLON
773781987536230
25/05/2023
10:04:55
BST
56
52.4800
XLON
773781987536229
25/05/2023
10:04:55
BST
97
52.4800
XLON
773781987536228
25/05/2023
10:04:55
BST
97
52.4800
XLON
773781987536231
25/05/2023
10:04:55
BST
390
52.4800
XLON
773781987536226
25/05/2023
10:07:40
BST
96
52.5200
XLON
773781987536428
25/05/2023
10:11:42
BST
118
52.5000
XLON
773781987536622
25/05/2023
10:19:00
BST
55
52.4600
XLON
773781987537032
25/05/2023
10:19:00
BST
90
52.4600
XLON
773781987537031
25/05/2023
10:19:00
BST
196
52.4600
XLON
773781987537029
25/05/2023
10:48:33
BST
16
52.5400
XLON
773781987539154
25/05/2023
10:48:33
BST
56
52.5400
XLON
773781987539153
25/05/2023
10:48:33
BST
61
52.5400
XLON
773781987539152
25/05/2023
10:48:33
BST
84
52.5400
XLON
773781987539151
25/05/2023
10:48:33
BST
169
52.5400
XLON
773781987539155
25/05/2023
10:52:33
BST
246
52.5600
XLON
773781987539495
25/05/2023
10:52:58
BST
141
52.5000
XLON
773781987539501
25/05/2023
11:07:13
BST
174
52.5000
XLON
773781987540039
25/05/2023
11:16:15
BST
26
52.5000
XLON
773781987540413
25/05/2023
11:16:15
BST
124
52.5000
XLON
773781987540412
25/05/2023
11:26:22
BST
101
52.5400
XLON
773781987540857
25/05/2023
11:37:45
BST
55
52.5400
XLON
773781987541360
25/05/2023
11:37:56
BST
20
52.5400
XLON
773781987541374
25/05/2023
11:37:56
BST
80
52.5400
XLON
773781987541375
25/05/2023
11:38:20
BST
47
52.5400
XLON
773781987541389
25/05/2023
11:39:17
BST
54
52.5400
XLON
773781987541423
25/05/2023
11:39:45
BST
404
52.5600
XLON
773781987541440
25/05/2023
11:40:59
BST
17
52.5400
XLON
773781987541472
25/05/2023
11:40:59
BST
90
52.5400
XLON
773781987541471
25/05/2023
11:40:59
BST
331
52.5400
XLON
773781987541470
25/05/2023
11:45:22
BST
16
52.6000
XLON
773781987541642
25/05/2023
11:45:22
BST
362
52.6000
XLON
773781987541643
25/05/2023
11:49:40
BST
163
52.5600
XLON
773781987541811
25/05/2023
12:15:39
BST
270
52.5000
XLON
773781987542890
25/05/2023
12:38:58
BST
378
52.5000
XLON
773781987544087
25/05/2023
12:40:56
BST
1
52.4800
XLON
773781987544217
25/05/2023
12:40:56
BST
57
52.4800
XLON
773781987544214
25/05/2023
12:40:56
BST
63
52.4800
XLON
773781987544215
25/05/2023
12:40:56
BST
63
52.4800
XLON
773781987544216
25/05/2023
12:40:56
BST
164
52.4800
XLON
773781987544192
25/05/2023
12:40:56
BST
206
52.4800
XLON
773781987544213
25/05/2023
12:41:53
BST
166
52.5000
XLON
773781987544271
25/05/2023
12:41:53
BST
389
52.5000
XLON
773781987544260
25/05/2023
12:41:54
BST
63
52.5000
XLON
773781987544272
25/05/2023
12:41:54
BST
147
52.5000
XLON
773781987544274
25/05/2023
12:41:54
BST
184
52.5000
XLON
773781987544273
25/05/2023
12:48:36
BST
229
52.4200
XLON
773781987544683
25/05/2023
12:48:36
BST
48
52.4400
XLON
773781987544685
25/05/2023
12:54:12
BST
33
52.4600
XLON
773781987545005
25/05/2023
12:54:12
BST
63
52.4600
XLON
773781987545003
25/05/2023
12:54:12
BST
76
52.4600
XLON
773781987545004
25/05/2023
12:54:12
BST
80
52.4600
XLON
773781987545001
25/05/2023
12:54:12
BST
94
52.4600
XLON
773781987545002
25/05/2023
12:54:12
BST
154
52.4600
XLON
773781987544999
25/05/2023
12:54:17
BST
5
52.4600
XLON
773781987545035
25/05/2023
12:54:17
BST
55
52.4600
XLON
773781987545037
25/05/2023
12:54:17
BST
63
52.4600
XLON
773781987545034
25/05/2023
12:54:17
BST
63
52.4600
XLON
773781987545036
25/05/2023
12:54:17
BST
82
52.4600
XLON
773781987545033
25/05/2023
12:54:18
BST
57
52.4600
XLON
773781987545040
25/05/2023
12:54:18
BST
76
52.4600
XLON
773781987545039
25/05/2023
12:54:18
BST
83
52.4600
XLON
773781987545038
25/05/2023
12:58:46
BST
58
52.4600
XLON
773781987545373
25/05/2023
12:58:46
BST
63
52.4600
XLON
773781987545374
25/05/2023
12:58:46
BST
63
52.4600
XLON
773781987545375
25/05/2023
12:58:46
BST
76
52.4600
XLON
773781987545376
25/05/2023
13:02:28
BST
22
52.5600
XLON
773781987545834
25/05/2023
13:02:28
BST
62
52.5600
XLON
773781987545832
25/05/2023
13:02:28
BST
63
52.5600
XLON
773781987545833
25/05/2023
13:02:49
BST
47
52.5600
XLON
773781987545850
25/05/2023
13:04:53
BST
133
52.5800
XLON
773781987545924
25/05/2023
13:19:13
BST
133
52.6000
XLON
773781987546487
25/05/2023
13:19:13
BST
220
52.6000
XLON
773781987546490
25/05/2023
13:20:36
BST
14
52.6000
XLON
773781987546649
25/05/2023
13:22:21
BST
17
52.5800
XLON
773781987546751
25/05/2023
13:22:21
BST
63
52.5800
XLON
773781987546749
25/05/2023
13:22:21
BST
63
52.5800
XLON
773781987546750
25/05/2023
13:33:37
BST
145
52.5600
XLON
773781987547410
25/05/2023
13:33:37
BST
374
52.5600
XLON
773781987547407
25/05/2023
13:33:59
BST
4
52.5400
XLON
773781987547479
25/05/2023
13:33:59
BST
117
52.5400
XLON
773781987547478
25/05/2023
13:37:33
BST
90
52.5400
XLON
773781987548080
25/05/2023
13:37:33
BST
127
52.5400
XLON
773781987548079
25/05/2023
13:40:58
BST
12
52.5800
XLON
773781987548405
25/05/2023
13:40:58
BST
199
52.5800
XLON
773781987548406
25/05/2023
13:42:22
BST
114
52.6200
XLON
773781987548646
25/05/2023
13:51:31
BST
45
52.6200
XLON
773781987549562
25/05/2023
13:51:31
BST
80
52.6200
XLON
773781987549561
25/05/2023
13:51:39
BST
63
52.6000
XLON
773781987549585
25/05/2023
13:51:39
BST
66
52.6000
XLON
773781987549584
25/05/2023
13:51:59
BST
31
52.5800
XLON
773781987549591
25/05/2023
13:51:59
BST
34
52.5800
XLON
773781987549593
25/05/2023
13:51:59
BST
296
52.5800
XLON
773781987549592
25/05/2023
13:57:07
BST
220
52.5400
XLON
773781987549917
25/05/2023
13:57:09
BST
71
52.5400
XLON
773781987549919
25/05/2023
14:01:02
BST
114
52.5600
XLON
773781987550134
25/05/2023
14:12:20
BST
69
52.6400
XLON
773781987550820
25/05/2023
14:17:35
BST
133
52.6200
XLON
773781987551300
25/05/2023
14:17:35
BST
276
52.6200
XLON
773781987551299
25/05/2023
14:18:13
BST
411
52.6200
XLON
773781987551348
25/05/2023
14:19:23
BST
369
52.6200
XLON
773781987551507
25/05/2023
14:19:25
BST
107
52.6200
XLON
773781987551508
25/05/2023
14:19:25
BST
303
52.6200
XLON
773781987551509
25/05/2023
14:20:29
BST
263
52.6200
XLON
773781987551600
25/05/2023
14:20:30
BST
20
52.6200
XLON
773781987551607
25/05/2023
14:20:30
BST
25
52.6200
XLON
773781987551608
25/05/2023
14:20:51
BST
25
52.6200
XLON
773781987551671
25/05/2023
14:20:51
BST
197
52.6200
XLON
773781987551672
25/05/2023
14:21:12
BST
45
52.6200
XLON
773781987551728
25/05/2023
14:21:12
BST
275
52.6200
XLON
773781987551729
25/05/2023
14:21:13
BST
38
52.6200
XLON
773781987551734
25/05/2023
14:21:13
BST
80
52.6200
XLON
773781987551732
25/05/2023
14:21:13
BST
115
52.6200
XLON
773781987551733
25/05/2023
14:21:52
BST
201
52.6200
XLON
773781987551790
25/05/2023
14:22:31
BST
93
52.6200
XLON
773781987551827
25/05/2023
14:29:11
BST
58
52.6400
XLON
773781987552475
25/05/2023
14:29:18
BST
98
52.6400
XLON
773781987552492
25/05/2023
14:29:18
BST
234
52.6400
XLON
773781987552491
25/05/2023
14:30:01
BST
3
52.6800
XLON
773781987552810
25/05/2023
14:30:54
BST
27
52.7600
XLON
773781987553450
25/05/2023
14:30:56
BST
167
52.7200
XLON
773781987553461
25/05/2023
14:30:56
BST
225
52.7200
XLON
773781987553460
25/05/2023
14:31:01
BST
72
52.7200
XLON
773781987553481
25/05/2023
14:31:03
BST
13
52.7200
XLON
773781987553489
25/05/2023
14:31:03
BST
315
52.7200
XLON
773781987553490
25/05/2023
14:31:32
BST
72
52.7200
XLON
773781987553605
25/05/2023
14:31:32
BST
80
52.7200
XLON
773781987553604
25/05/2023
14:31:32
BST
83
52.7200
XLON
773781987553607
25/05/2023
14:31:32
BST
85
52.7200
XLON
773781987553603
25/05/2023
14:31:32
BST
88
52.7200
XLON
773781987553606
25/05/2023
14:31:32
BST
367
52.7200
XLON
773781987553588
25/05/2023
14:31:33
BST
24
52.7200
XLON
773781987553611
25/05/2023
14:31:33
BST
83
52.7200
XLON
773781987553613
25/05/2023
14:31:33
BST
97
52.7200
XLON
773781987553612
25/05/2023
14:32:07
BST
17
52.7400
XLON
773781987553757
25/05/2023
14:32:07
BST
70
52.7400
XLON
773781987553755
25/05/2023
14:32:07
BST
85
52.7400
XLON
773781987553756
25/05/2023
14:32:18
BST
87
52.7200
XLON
773781987553784
25/05/2023
14:32:18
BST
275
52.7200
XLON
773781987553783
25/05/2023
14:32:24
BST
33
52.7000
XLON
773781987553796
25/05/2023
14:32:24
BST
80
52.7000
XLON
773781987553795
25/05/2023
14:32:24
BST
225
52.7000
XLON
773781987553794
25/05/2023
14:32:46
BST
141
52.7000
XLON
773781987553848
25/05/2023
14:34:10
BST
14
52.7600
XLON
773781987554257
25/05/2023
14:34:10
BST
80
52.7600
XLON
773781987554256
25/05/2023
14:34:27
BST
31
52.7400
XLON
773781987554350
25/05/2023
14:34:27
BST
150
52.7400
XLON
773781987554351
25/05/2023
14:35:43
BST
18
52.8000
XLON
773781987555148
25/05/2023
14:35:43
BST
107
52.8000
XLON
773781987555147
25/05/2023
14:37:31
BST
350
52.7600
XLON
773781987555763
25/05/2023
14:38:31
BST
168
52.7600
XLON
773781987556023
25/05/2023
14:44:13
BST
10
52.7200
XLON
773781987556874
25/05/2023
14:44:13
BST
20
52.7200
XLON
773781987556875
25/05/2023
14:44:15
BST
80
52.7200
XLON
773781987556876
25/05/2023
14:44:25
BST
290
52.7200
XLON
773781987556915
25/05/2023
14:44:25
BST
374
52.7200
XLON
773781987556914
25/05/2023
14:45:31
BST
113
52.7800
XLON
773781987557322
25/05/2023
14:45:36
BST
23
52.7800
XLON
773781987557334
25/05/2023
14:45:36
BST
64
52.7800
XLON
773781987557337
25/05/2023
14:45:36
BST
72
52.7800
XLON
773781987557336
25/05/2023
14:45:36
BST
85
52.7800
XLON
773781987557335
25/05/2023
14:45:41
BST
47
52.7800
XLON
773781987557357
25/05/2023
14:46:14
BST
15
52.7600
XLON
773781987557534
25/05/2023
14:46:14
BST
85
52.7600
XLON
773781987557533
25/05/2023
14:46:14
BST
296
52.7600
XLON
773781987557529
25/05/2023
14:47:11
BST
114
52.8400
XLON
773781987557841
25/05/2023
14:47:12
BST
12
52.8400
XLON
773781987557843
25/05/2023
14:47:12
BST
28
52.8400
XLON
773781987557842
25/05/2023
14:47:12
BST
72
52.8400
XLON
773781987557844
25/05/2023
14:47:12
BST
85
52.8400
XLON
773781987557845
25/05/2023
14:47:13
BST
12
52.8400
XLON
773781987557851
25/05/2023
14:47:13
BST
28
52.8400
XLON
773781987557850
25/05/2023
14:49:12
BST
72
52.8200
XLON
773781987558289
25/05/2023
14:49:12
BST
85
52.8200
XLON
773781987558290
25/05/2023
14:49:35
BST
77
52.8200
XLON
773781987558419
25/05/2023
14:49:41
BST
390
52.8000
XLON
773781987558442
25/05/2023
14:49:41
BST
17
52.8200
XLON
773781987558436
25/05/2023
14:49:41
BST
76
52.8200
XLON
773781987558438
25/05/2023
14:49:41
BST
77
52.8200
XLON
773781987558437
25/05/2023
14:50:36
BST
37
52.8000
XLON
773781987558645
25/05/2023
14:50:36
BST
80
52.8000
XLON
773781987558650
25/05/2023
14:50:36
BST
106
52.8000
XLON
773781987558651
25/05/2023
14:50:36
BST
368
52.8000
XLON
773781987558644
25/05/2023
14:51:01
BST
299
52.8000
XLON
773781987558767
25/05/2023
14:51:18
BST
21
52.8000
XLON
773781987558805
25/05/2023
14:51:51
BST
88
52.8400
XLON
773781987558911
25/05/2023
14:51:54
BST
35
52.8400
XLON
773781987558932
25/05/2023
14:51:54
BST
72
52.8400
XLON
773781987558931
25/05/2023
14:51:54
BST
81
52.8400
XLON
773781987558929
25/05/2023
14:51:54
BST
85
52.8400
XLON
773781987558930
25/05/2023
14:52:54
BST
80
52.8400
XLON
773781987559107
25/05/2023
14:52:54
BST
189
52.8400
XLON
773781987559108
25/05/2023
14:52:54
BST
388
52.8400
XLON
773781987559106
25/05/2023
14:52:56
BST
111
52.8400
XLON
773781987559120
25/05/2023
14:52:56
BST
138
52.8400
XLON
773781987559119
25/05/2023
14:53:45
BST
95
52.8400
XLON
773781987559454
25/05/2023
14:53:49
BST
130
52.8400
XLON
773781987559473
25/05/2023
14:54:26
BST
80
52.8600
XLON
773781987559623
25/05/2023
14:54:26
BST
92
52.8600
XLON
773781987559621
25/05/2023
14:55:27
BST
20
52.8600
XLON
773781987559775
25/05/2023
14:55:27
BST
80
52.8600
XLON
773781987559774
25/05/2023
14:55:27
BST
236
52.8600
XLON
773781987559771
25/05/2023
14:57:41
BST
102
52.8400
XLON
773781987560177
25/05/2023
14:57:41
BST
167
52.8400
XLON
773781987560176
25/05/2023
14:58:21
BST
29
52.8600
XLON
773781987560402
25/05/2023
14:58:22
BST
95
52.8600
XLON
773781987560405
25/05/2023
14:58:30
BST
49
52.8600
XLON
773781987560427
25/05/2023
14:58:30
BST
76
52.8600
XLON
773781987560426
25/05/2023
14:58:30
BST
80
52.8600
XLON
773781987560423
25/05/2023
14:58:30
BST
80
52.8600
XLON
773781987560424
25/05/2023
14:58:30
BST
82
52.8600
XLON
773781987560422
25/05/2023
14:58:30
BST
256
52.8600
XLON
773781987560425
25/05/2023
14:58:34
BST
23
52.8600
XLON
773781987560446
25/05/2023
14:58:34
BST
54
52.8600
XLON
773781987560445
25/05/2023
14:58:35
BST
77
52.8600
XLON
773781987560448
25/05/2023
14:58:35
BST
300
52.8600
XLON
773781987560447
25/05/2023
14:58:36
BST
23
52.8600
XLON
773781987560450
25/05/2023
14:58:36
BST
23
52.8600
XLON
773781987560454
25/05/2023
14:58:36
BST
54
52.8600
XLON
773781987560449
25/05/2023
14:58:36
BST
54
52.8600
XLON
773781987560453
25/05/2023
14:58:37
BST
23
52.8600
XLON
773781987560456
25/05/2023
14:58:37
BST
54
52.8600
XLON
773781987560455
25/05/2023
14:58:38
BST
23
52.8600
XLON
773781987560465
25/05/2023
14:58:38
BST
38
52.8600
XLON
773781987560464
25/05/2023
14:58:38
BST
39
52.8600
XLON
773781987560472
25/05/2023
14:58:38
BST
79
52.8600
XLON
773781987560473
25/05/2023
14:58:53
BST
30
52.8600
XLON
773781987560498
25/05/2023
14:58:53
BST
110
52.8600
XLON
773781987560497
25/05/2023
14:58:58
BST
90
52.8600
XLON
773781987560509
25/05/2023
14:58:58
BST
91
52.8600
XLON
773781987560510
25/05/2023
14:58:58
BST
142
52.8600
XLON
773781987560511
25/05/2023
14:59:11
BST
100
52.8600
XLON
773781987560551
25/05/2023
14:59:11
BST
366
52.8600
XLON
773781987560549
25/05/2023
14:59:11
BST
22
52.8800
XLON
773781987560552
25/05/2023
14:59:11
BST
49
52.8800
XLON
773781987560556
25/05/2023
14:59:11
BST
81
52.8800
XLON
773781987560555
25/05/2023
14:59:11
BST
100
52.8800
XLON
773781987560557
25/05/2023
14:59:11
BST
130
52.8800
XLON
773781987560553
25/05/2023
14:59:11
BST
254
52.8800
XLON
773781987560554
25/05/2023
14:59:16
BST
47
52.8800
XLON
773781987560572
25/05/2023
15:00:12
BST
98
52.8800
XLON
773781987560698
25/05/2023
15:00:17
BST
20
52.8800
XLON
773781987560708
25/05/2023
15:00:17
BST
43
52.8800
XLON
773781987560706
25/05/2023
15:00:17
BST
105
52.8800
XLON
773781987560707
25/05/2023
15:00:22
BST
11
52.8800
XLON
773781987560722
25/05/2023
15:00:22
BST
51
52.8800
XLON
773781987560724
25/05/2023
15:00:22
BST
66
52.8800
XLON
773781987560723
25/05/2023
15:00:24
BST
56
52.8800
XLON
773781987560729
25/05/2023
15:01:14
BST
308
52.9000
XLON
773781987560970
25/05/2023
15:02:22
BST
72
52.8600
XLON
773781987561393
25/05/2023
15:02:22
BST
85
52.8600
XLON
773781987561392
25/05/2023
15:02:22
BST
91
52.8600
XLON
773781987561391
25/05/2023
15:02:22
BST
40
52.8800
XLON
773781987561399
25/05/2023
15:02:22
BST
50
52.8800
XLON
773781987561400
25/05/2023
15:02:22
BST
50
52.8800
XLON
773781987561402
25/05/2023
15:02:22
BST
72
52.8800
XLON
773781987561395
25/05/2023
15:02:22
BST
80
52.8800
XLON
773781987561396
25/05/2023
15:02:22
BST
80
52.8800
XLON
773781987561398
25/05/2023
15:02:22
BST
80
52.8800
XLON
773781987561401
25/05/2023
15:02:22
BST
81
52.8800
XLON
773781987561397
25/05/2023
15:02:22
BST
85
52.8800
XLON
773781987561394
25/05/2023
15:02:27
BST
22
52.8800
XLON
773781987561417
25/05/2023
15:02:27
BST
72
52.8800
XLON
773781987561414
25/05/2023
15:02:27
BST
81
52.8800
XLON
773781987561412
25/05/2023
15:02:27
BST
85
52.8800
XLON
773781987561413
25/05/2023
15:02:27
BST
105
52.8800
XLON
773781987561416
25/05/2023
15:02:27
BST
186
52.8800
XLON
773781987561415
25/05/2023
15:03:15
BST
232
52.9000
XLON
773781987561523
25/05/2023
15:03:15
BST
375
52.9000
XLON
773781987561521
25/05/2023
15:05:09
BST
99
52.9000
XLON
773781987561926
25/05/2023
15:05:09
BST
255
52.9000
XLON
773781987561925
25/05/2023
15:05:10
BST
41
52.9000
XLON
773781987561927
25/05/2023
15:05:19
BST
59
52.9000
XLON
773781987561948
25/05/2023
15:05:24
BST
38
52.9000
XLON
773781987561949
25/05/2023
15:05:24
BST
40
52.9000
XLON
773781987561950
25/05/2023
15:05:24
BST
65
52.9000
XLON
773781987561951
25/05/2023
15:05:26
BST
96
52.9000
XLON
773781987561957
25/05/2023
15:05:43
BST
91
52.8800
XLON
773781987562009
25/05/2023
15:06:51
BST
245
52.8400
XLON
773781987562310
25/05/2023
15:14:18
BST
107
52.6800
XLON
773781987563773
25/05/2023
15:14:21
BST
49
52.6800
XLON
773781987563787
25/05/2023
15:14:21
BST
60
52.6800
XLON
773781987563788
25/05/2023
15:16:06
BST
27
52.7800
XLON
773781987564046
25/05/2023
15:16:12
BST
81
52.7800
XLON
773781987564075
25/05/2023
15:16:12
BST
90
52.7800
XLON
773781987564078
25/05/2023
15:16:12
BST
262
52.7800
XLON
773781987564076
25/05/2023
15:17:26
BST
50
52.7800
XLON
773781987564232
25/05/2023
15:17:26
BST
80
52.7800
XLON
773781987564229
25/05/2023
15:17:26
BST
80
52.7800
XLON
773781987564230
25/05/2023
15:17:26
BST
91
52.7800
XLON
773781987564228
25/05/2023
15:17:26
BST
98
52.7800
XLON
773781987564231
25/05/2023
15:17:26
BST
130
52.7800
XLON
773781987564227
25/05/2023
15:17:31
BST
65
52.7800
XLON
773781987564241
25/05/2023
15:17:31
BST
80
52.7800
XLON
773781987564238
25/05/2023
15:17:31
BST
81
52.7800
XLON
773781987564240
25/05/2023
15:17:31
BST
86
52.7800
XLON
773781987564236
25/05/2023
15:17:31
BST
91
52.7800
XLON
773781987564237
25/05/2023
15:17:31
BST
101
52.7800
XLON
773781987564239
25/05/2023
15:17:32
BST
51
52.7800
XLON
773781987564247
25/05/2023
15:18:56
BST
91
52.8000
XLON
773781987564425
25/05/2023
15:18:56
BST
137
52.8000
XLON
773781987564424
25/05/2023
15:19:01
BST
58
52.8000
XLON
773781987564441
25/05/2023
15:19:01
BST
133
52.8000
XLON
773781987564440
25/05/2023
15:19:54
BST
383
52.7800
XLON
773781987564520
25/05/2023
15:23:44
BST
29
52.7800
XLON
773781987564957
25/05/2023
15:23:44
BST
154
52.7800
XLON
773781987564958
25/05/2023
15:25:29
BST
48
52.7800
XLON
773781987565159
25/05/2023
15:25:29
BST
80
52.7800
XLON
773781987565157
25/05/2023
15:25:29
BST
91
52.7800
XLON
773781987565158
25/05/2023
15:25:34
BST
38
52.7200
XLON
773781987565171
25/05/2023
15:25:34
BST
84
52.7200
XLON
773781987565170
25/05/2023
15:27:57
BST
198
52.7400
XLON
773781987565347
25/05/2023
15:30:17
BST
225
52.7600
XLON
773781987565696
25/05/2023
15:30:22
BST
117
52.7600
XLON
773781987565722
25/05/2023
15:31:36
BST
102
52.7600
XLON
773781987565852
25/05/2023
15:34:03
BST
387
52.7800
XLON
773781987566206
25/05/2023
15:34:03
BST
9
52.8000
XLON
773781987566204
25/05/2023
15:34:03
BST
80
52.8000
XLON
773781987566203
25/05/2023
15:34:31
BST
100
52.7800
XLON
773781987566244
25/05/2023
15:37:24
BST
10
52.8200
XLON
773781987566631
25/05/2023
15:37:24
BST
296
52.8200
XLON
773781987566632
25/05/2023
15:37:28
BST
176
52.8200
XLON
773781987566653
25/05/2023
15:44:19
BST
28
52.8400
XLON
773781987567348
25/05/2023
15:44:24
BST
415
52.8200
XLON
773781987567362
25/05/2023
15:44:24
BST
47
52.8400
XLON
773781987567364
25/05/2023
15:44:24
BST
77
52.8400
XLON
773781987567363
25/05/2023
15:44:32
BST
32
52.8000
XLON
773781987567381
25/05/2023
15:47:03
BST
126
52.8400
XLON
773781987567830
25/05/2023
15:47:03
BST
134
52.8400
XLON
773781987567831
25/05/2023
15:47:03
BST
412
52.8600
XLON
773781987567810
25/05/2023
15:49:05
BST
289
52.8200
XLON
773781987568102
25/05/2023
15:54:55
BST
26
52.7600
XLON
773781987568833
25/05/2023
15:54:57
BST
16
52.7600
XLON
773781987568836
25/05/2023
15:54:57
BST
19
52.7600
XLON
773781987568835
25/05/2023
15:54:57
BST
46
52.7600
XLON
773781987568834
25/05/2023
15:54:57
BST
68
52.7600
XLON
773781987568838
25/05/2023
15:54:57
BST
76
52.7600
XLON
773781987568839
25/05/2023
15:54:57
BST
76
52.7600
XLON
773781987568840
25/05/2023
15:54:57
BST
80
52.7600
XLON
773781987568837
25/05/2023
15:54:58
BST
64
52.7600
XLON
773781987568842
25/05/2023
15:55:30
BST
408
52.7400
XLON
773781987568918
25/05/2023
15:55:30
BST
29
52.7600
XLON
773781987568924
25/05/2023
15:55:30
BST
68
52.7600
XLON
773781987568923
25/05/2023
15:55:30
BST
78
52.7600
XLON
773781987568922
25/05/2023
15:55:30
BST
80
52.7600
XLON
773781987568921
25/05/2023
15:55:30
BST
211
52.7600
XLON
773781987568920
25/05/2023
15:56:37
BST
41
52.8200
XLON
773781987569108
25/05/2023
15:56:37
BST
80
52.8200
XLON
773781987569107
25/05/2023
15:58:01
BST
11
52.8200
XLON
773781987569290
25/05/2023
15:58:01
BST
17
52.8200
XLON
773781987569287
25/05/2023
15:58:01
BST
40
52.8200
XLON
773781987569289
25/05/2023
15:58:01
BST
45
52.8200
XLON
773781987569288
25/05/2023
15:59:10
BST
18
52.8400
XLON
773781987569566
25/05/2023
15:59:10
BST
21
52.8400
XLON
773781987569569
25/05/2023
15:59:10
BST
22
52.8400
XLON
773781987569565
25/05/2023
15:59:10
BST
50
52.8400
XLON
773781987569568
25/05/2023
15:59:10
BST
52
52.8400
XLON
773781987569564
25/05/2023
15:59:10
BST
68
52.8400
XLON
773781987569567
25/05/2023
15:59:38
BST
17
52.8800
XLON
773781987569632
25/05/2023
15:59:38
BST
19
52.8800
XLON
773781987569630
25/05/2023
15:59:38
BST
20
52.8800
XLON
773781987569627
25/05/2023
15:59:38
BST
68
52.8800
XLON
773781987569631
25/05/2023
15:59:38
BST
178
52.8800
XLON
773781987569628
25/05/2023
15:59:51
BST
38
52.9000
XLON
773781987569707
25/05/2023
15:59:51
BST
41
52.9000
XLON
773781987569708
25/05/2023
16:00:02
BST
181
52.9000
XLON
773781987569732
25/05/2023
16:00:02
BST
210
52.9000
XLON
773781987569733
25/05/2023
16:00:04
BST
80
52.9000
XLON
773781987569738
25/05/2023
16:00:04
BST
119
52.9000
XLON
773781987569739
25/05/2023
16:00:12
BST
80
52.9000
XLON
773781987569789
25/05/2023
16:00:13
BST
19
52.9000
XLON
773781987569796
25/05/2023
16:00:13
BST
23
52.9000
XLON
773781987569795
25/05/2023
16:00:13
BST
38
52.9000
XLON
773781987569797
25/05/2023
16:00:13
BST
42
52.9000
XLON
773781987569798
25/05/2023
16:00:13
BST
53
52.9000
XLON
773781987569794
25/05/2023
16:00:31
BST
181
52.8800
XLON
773781987569829
25/05/2023
16:00:53
BST
193
52.8600
XLON
773781987569885
25/05/2023
16:00:53
BST
381
52.8600
XLON
773781987569884
25/05/2023
16:02:40
BST
15
52.8600
XLON
773781987570168
25/05/2023
16:02:40
BST
83
52.8600
XLON
773781987570167
25/05/2023
16:06:31
BST
86
52.9000
XLON
773781987570717
25/05/2023
16:06:31
BST
312
52.9000
XLON
773781987570714
25/05/2023
16:06:51
BST
87
52.9000
XLON
773781987570751
25/05/2023
16:07:00
BST
16
52.9200
XLON
773781987570777
25/05/2023
16:07:41
BST
375
52.9000
XLON
773781987570859
25/05/2023
16:08:31
BST
60
52.9200
XLON
773781987570994
25/05/2023
16:08:31
BST
80
52.9200
XLON
773781987570995
25/05/2023
16:08:31
BST
234
52.9200
XLON
773781987570996
25/05/2023
16:08:31
BST
361
52.9200
XLON
773781987570993
25/05/2023
16:08:32
BST
28
52.9000
XLON
773781987570997
25/05/2023
16:08:32
BST
117
52.9000
XLON
773781987571001
25/05/2023
16:08:32
BST
262
52.9000
XLON
773781987570998
25/05/2023
16:11:17
BST
176
52.9600
XLON
773781987571494
25/05/2023
16:11:17
BST
209
52.9600
XLON
773781987571495
25/05/2023
16:11:18
BST
17
52.9600
XLON
773781987571512
25/05/2023
16:11:53
BST
77
52.9600
XLON
773781987571648
25/05/2023
16:11:54
BST
190
52.9600
XLON
773781987571649
25/05/2023
16:12:34
BST
67
52.9600
XLON
773781987571775
25/05/2023
16:12:34
BST
339
52.9600
XLON
773781987571774
25/05/2023
16:12:36
BST
23
52.9600
XLON
773781987571791
25/05/2023
16:12:36
BST
60
52.9600
XLON
773781987571789
25/05/2023
16:12:36
BST
87
52.9600
XLON
773781987571790
25/05/2023
16:12:36
BST
385
52.9600
XLON
773781987571781
25/05/2023
16:14:17
BST
49
52.9600
XLON
773781987572113
25/05/2023
16:14:17
BST
81
52.9600
XLON
773781987572111
25/05/2023
16:14:17
BST
216
52.9600
XLON
773781987572112
25/05/2023
16:14:18
BST
65
52.9600
XLON
773781987572118
25/05/2023
16:14:18
BST
133
52.9600
XLON
773781987572117
25/05/2023
16:15:34
BST
49
52.9600
XLON
773781987572328
25/05/2023
16:16:23
BST
26
52.9800
XLON
773781987572499
25/05/2023
16:16:23
BST
50
52.9800
XLON
773781987572502
25/05/2023
16:16:23
BST
53
52.9800
XLON
773781987572503
25/05/2023
16:16:23
BST
80
52.9800
XLON
773781987572500
25/05/2023
16:16:23
BST
80
52.9800
XLON
773781987572501
25/05/2023
16:16:28
BST
83
52.9600
XLON
773781987572523
25/05/2023
16:16:28
BST
62
52.9800
XLON
773781987572526
25/05/2023
16:16:28
BST
83
52.9800
XLON
773781987572525
25/05/2023
16:16:29
BST
243
52.9600
XLON
773781987572540
25/05/2023
16:17:11
BST
73
52.9400
XLON
773781987572763
25/05/2023
16:17:11
BST
82
52.9400
XLON
773781987572762
25/05/2023
16:17:30
BST
6
52.9400
XLON
773781987572806
25/05/2023
16:17:30
BST
80
52.9400
XLON
773781987572805
25/05/2023
16:17:57
BST
179
52.9400
XLON
773781987572896
25/05/2023
16:17:57
BST
199
52.9400
XLON
773781987572895
25/05/2023
16:19:13
BST
66
52.9800
XLON
773781987573160
25/05/2023
16:19:13
BST
279
52.9800
XLON
773781987573161
25/05/2023
16:19:14
BST
98
52.9800
XLON
773781987573162
25/05/2023
16:19:15
BST
88
52.9800
XLON
773781987573163
25/05/2023
16:19:57
BST
117
52.9800
XLON
773781987573249
25/05/2023
16:20:26
BST
2
52.9600
XLON
773781987573408
25/05/2023
16:20:37
BST
75
52.9600
XLON
773781987573423
25/05/2023
16:21:11
BST
50
52.9600
XLON
773781987573540
25/05/2023
16:21:11
BST
94
52.9600
XLON
773781987573527
25/05/2023
16:21:43
BST
39
52.9600
XLON
773781987573664
25/05/2023
16:21:50
BST
84
52.9600
XLON
773781987573681
25/05/2023
16:21:50
BST
166
52.9600
XLON
773781987573680
25/05/2023
16:22:24
BST
175
52.9800
XLON
773781987573800
25/05/2023
16:22:39
BST
79
53.0000
XLON
773781987573875
25/05/2023
16:22:58
BST
125
52.9800
XLON
773781987573909
25/05/2023
16:23:19
BST
81
52.9800
XLON
773781987573994
25/05/2023
16:23:19
BST
84
52.9800
XLON
773781987573996
25/05/2023
16:23:19
BST
100
52.9800
XLON
773781987573995
25/05/2023
16:23:20
BST
110
52.9800
XLON
773781987573999
25/05/2023
16:23:54
BST
37
53.0000
XLON
773781987574102
25/05/2023
16:23:54
BST
40
53.0000
XLON
773781987574097
25/05/2023
16:23:54
BST
81
53.0000
XLON
773781987574101
25/05/2023
16:23:54
BST
82
53.0000
XLON
773781987574100
25/05/2023
16:23:54
BST
85
53.0000
XLON
773781987574098
25/05/2023
16:23:54
BST
100
53.0000
XLON
773781987574099
25/05/2023
16:24:08
BST
3
53.0000
XLON
773781987574142
25/05/2023
16:24:14
BST
50
53.0000
XLON
773781987574150
25/05/2023
16:24:14
BST
84
53.0000
XLON
773781987574148
25/05/2023
16:24:14
BST
100
53.0000
XLON
773781987574149
25/05/2023
16:24:16
BST
111
52.9800
XLON
773781987574158
25/05/2023
16:24:16
BST
297
52.9800
XLON
773781987574159
25/05/2023
16:25:39
BST
41
53.0200
XLON
773781987574600
25/05/2023
16:25:47
BST
320
53.0000
XLON
773781987574636
25/05/2023
16:25:47
BST
48
53.0200
XLON
773781987574643
25/05/2023
16:25:47
BST
82
53.0200
XLON
773781987574642
25/05/2023
16:25:47
BST
96
53.0200
XLON
773781987574641
25/05/2023
16:25:47
BST
106
53.0200
XLON
773781987574639
25/05/2023
16:25:47
BST
125
53.0200
XLON
773781987574640
25/05/2023
16:25:49
BST
329
53.0000
XLON
773781987574653
25/05/2023
16:26:02
BST
50
53.0000
XLON
773781987574707
25/05/2023
16:26:02
BST
119
53.0000
XLON
773781987574705
25/05/2023
16:26:02
BST
183
53.0000
XLON
773781987574706
25/05/2023
16:28:11
BST
118
53.0200
XLON
773781987575098
25/05/2023
16:28:15
BST
54
53.0200
XLON
773781987575150
25/05/2023
16:28:17
BST
80
53.0200
XLON
773781987575153
25/05/2023
16:28:17
BST
83
53.0200
XLON
773781987575155
25/05/2023
16:28:17
BST
88
53.0200
XLON
773781987575154
25/05/2023
16:28:17
BST
164
53.0200
XLON
773781987575156
25/05/2023
16:28:21
BST
50
53.0200
XLON
773781987575165
25/05/2023
16:28:21
BST
87
53.0200
XLON
773781987575166
25/05/2023
16:28:21
BST
138
53.0200
XLON
773781987575164
25/05/2023
16:28:56
BST
188
53.0000
XLON
773781987575261
25/05/2023
16:28:56
BST
365
53.0000
XLON
773781987575259
25/05/2023
16:29:00
BST
176
53.0000
XLON
773781987575272
25/05/2023
16:29:00
BST
86
53.0200
XLON
773781987575273
25/05/2023
16:29:00
BST
86
53.0200
XLON
773781987575274
25/05/2023
16:29:00
BST
88
53.0200
XLON
773781987575275
25/05/2023
16:29:01
BST
85
53.0200
XLON
773781987575280
25/05/2023
16:29:02
BST
83
53.0200
XLON
773781987575289
25/05/2023
16:29:32
BST
210
53.0400
XLON
773781987575419
25/05/2023
16:29:56
BST
78
53.1200
XLON
773781987575545
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com .
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com: https://www.accesswire.com/757497/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--May-26
Intercontinental Hotels Group
IHG Rankings
#630 Ranked by Stock Gains
IHG Stock Data
Industry
Hotels (except Casino Hotels) and Motels
Sector
Accommodation and Food Services
Tags
Hotels/Resorts/Cruiselines, Consumer Services, Administrative and Support and Waste Management and Remediation Services, Travel Agencies
Country
United Kingdom
City
Denham
About IHG
InterContinental Hotels Group PLC, marketed as IHG Hotels & Resorts, is a British multinational hospitality company headquartered in Denham, Buckinghamshire, England.