Disclosure of trading in own shares from September 28, 2026 to October 2, 2026
Nexans (NEXNY) disclosed purchases of 15,000 own shares under its existing buyback program from September 28 to October 2, 2026.
Sentiment and the balance of points
Rhea-AI Sentiment reads the wording of the document, how positive or negative its language is on a 1 to 5 scale. The balance of points shown with the takes weighs what the document actually discloses, so the two can disagree, for example when a trial that missed its main goal is described in upbeat language.
Rhea-AI Summary
Nexans (NEXNY) disclosed purchases of 15,000 own shares under its existing buyback program from September 28 to October 2, 2026.
Purchases totaled 3,000 shares each day. Daily weighted average purchase prices were €133.8779 on September 28, €134.0492 on September 29, €133.8887 on September 30, €132.6020 on October 1 and €136.1946 on October 2. The trades were executed by an investment firm under a mandate within the buyback program published on April 2, 2026.
AI-generated analysis. How Rhea-AI works. Not financial advice.
| Head Office : 39, Esplanade du Général de Gaulle 92800 Puteaux La Défense, France | ||||||||||||
| Tel : + 33 (0) 1 59 23 65 00 – www.nexans.com | ||||||||||||
| a French Société Anonyme with a share capital of | ||||||||||||
| Disclosure of trading in own shares | ||||||||||||
| From September 28 to October 2, 2026 | ||||||||||||
| Issuer : Nexans | ||||||||||||
| Category : treasury shares | ||||||||||||
| Pursuant to applicable law on share buybacks, Nexans declares the following purchases of its own shares from September 28, 2026 to October 2, 2026 | ||||||||||||
| The trades have been executed within the framework of the description of the buyback program published on April 2nd, 2026, on the Company's website (www.nexans.com) by an investment firm pursuant to a mandate. | ||||||||||||
| Name of the Issuer | Identity Code of the Issuer | Day of the transaction | Identity Code of | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) | ||||||
| NEXANS | 96950015FU78G84UIV14 | 28/09/2026 | FR0000044448 | 3 000 | 133.8779 | XPAR | ||||||
| NEXANS | 96950015FU78G84UIV14 | 29/09/2026 | FR0000044448 | 3 000 | 134.0492 | XPAR | ||||||
| NEXANS | 96950015FU78G84UIV14 | 30/09/2026 | FR0000044448 | 3 000 | 133.8887 | XPAR | ||||||
| NEXANS | 96950015FU78G84UIV14 | 10/1/2026 | FR0000044448 | 3 000 | 132.6020 | XPAR | ||||||
| NEXANS | 96950015FU78G84UIV14 | 10/2/2026 | FR0000044448 | 3 000 | 136.1946 | XPAR | ||||||
| TOTAL | 15,000 | |||||||||||
| Name of the issuer | Identity Code of the Issuer | Name of the Broker | Identity Code of the Broker | Day/time of the transaction (Paris Time) | Identity Code of the financial instrument | Quantity bought | Price per unit | Currency | Identity Code of the Market | Reference number of the transaction | Purpose of the buyback | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 09:05:38 | FR0000044448 | 131 | 134.4000 | EUR | XPAR | 3hBA62t9SZyUFcvx8SqSKgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 09:16:08 | FR0000044448 | 1 | 133.5000 | EUR | XPAR | sLiyp6khRK21fGfQpKT1AgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 09:21:28 | FR0000044448 | 79 | 133.7000 | EUR | XPAR | DE_GprwIQGaIkwPn0yjT2wA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 09:34:49 | FR0000044448 | 78 | 133.8000 | EUR | XPAR | 9293LtJ5TaOvacWcLoy6LAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 09:38:05 | FR0000044448 | 65 | 133.8000 | EUR | XPAR | o0GjEAXxRUqq8Xcw5aFYPwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 09:38:05 | FR0000044448 | 65 | 133.8000 | EUR | XPAR | ryMY8oiVTBmChuT2bL6y-gA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 09:38:05 | FR0000044448 | 65 | 133.8000 | EUR | XPAR | uK7Dpu46RB-zrS65wSO9LQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 09:59:31 | FR0000044448 | 73 | 133.2000 | EUR | XPAR | OmpDfaLjTFCpCL1DboNS3wA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 10:24:44 | FR0000044448 | 143 | 133.2000 | EUR | XPAR | CKJ-4zNXTxC7jCasTndKfgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 11:01:39 | FR0000044448 | 7 | 133.5000 | EUR | XPAR | EY_PI__XTWCmpYWZ-3LnIwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 11:01:39 | FR0000044448 | 66 | 133.5000 | EUR | XPAR | ydxKEYjTQi-npBcl3GOnWQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 11:15:55 | FR0000044448 | 69 | 133.0000 | EUR | XPAR | wsTgygaTRmC45PS6N8hC8gA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 11:31:49 | FR0000044448 | 126 | 133.3000 | EUR | XPAR | AgApyS4OR1Wvi_T8c5thuwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 12:03:37 | FR0000044448 | 32 | 133.5000 | EUR | XPAR | ci5UWqeyRO-DboD92yNUkQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 12:11:00 | FR0000044448 | 52 | 133.4000 | EUR | XPAR | 9dCbOwwURHuEqvmfq8iZNQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 12:11:00 | FR0000044448 | 141 | 133.4000 | EUR | XPAR | peSrulD5QuyiQ6dKScGy9wA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 12:54:17 | FR0000044448 | 82 | 134.2000 | EUR | XPAR | Pt_xtePcTNmJXNVjd97qlgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 12:54:17 | FR0000044448 | 70 | 134.2000 | EUR | XPAR | pZYNIOM7TAmDYXxrWxkpowA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 13:16:27 | FR0000044448 | 69 | 133.9000 | EUR | XPAR | 1ecn7gWwQ6SXOJjgP6mCBAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 13:37:01 | FR0000044448 | 2 | 134.0000 | EUR | XPAR | yHKoc_-TSriO63pfXEsr4QA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 13:37:01 | FR0000044448 | 65 | 134.0000 | EUR | XPAR | J-8i3MaNRcmS93T4gK_0tAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 14:04:13 | FR0000044448 | 67 | 133.9000 | EUR | XPAR | N7Bv88FlQPqFgYWJxf6r8wA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 14:29:01 | FR0000044448 | 70 | 133.8000 | EUR | XPAR | UX73DDmNTquxBRU_QoXDvQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 14:29:01 | FR0000044448 | 76 | 133.8000 | EUR | XPAR | WXtSUe96T02cEId_XnTUTgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 15:01:20 | FR0000044448 | 139 | 134.6000 | EUR | XPAR | dWDVLou5RjmZl1W1LEMlJAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 15:22:34 | FR0000044448 | 126 | 134.5000 | EUR | XPAR | WTG7OMxGSMSBeqZb8xug1AA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 15:30:07 | FR0000044448 | 66 | 134.5000 | EUR | XPAR | CYJmNP1_RriBYKLYRke2swA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 15:48:03 | FR0000044448 | 15 | 134.6000 | EUR | XPAR | DrQk7darQxO5pX7xTaISOgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 15:48:03 | FR0000044448 | 53 | 134.6000 | EUR | XPAR | YgJ7-t9cQ5yNA6-v1jK8ewA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 15:51:04 | FR0000044448 | 18 | 134.7000 | EUR | XPAR | 05DJHHWrQGCkAPlS3YFWyAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 15:51:04 | FR0000044448 | 48 | 134.7000 | EUR | XPAR | _U40pn9KTASd-pAz9RbEogA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 15:51:04 | FR0000044448 | 12 | 134.7000 | EUR | XPAR | a1xcKTa3QICq1ZRWK5-fogA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 16:00:04 | FR0000044448 | 72 | 134.9000 | EUR | XPAR | ZMNzKfnKTL2IL5EL0DXisgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 16:00:06 | FR0000044448 | 73 | 134.8000 | EUR | XPAR | fM8aDYK5S0qSx99igcByCgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 16:17:38 | FR0000044448 | 66 | 134.6000 | EUR | XPAR | RwuiwXzORi-2gp9b_XnXTAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 16:21:53 | FR0000044448 | 72 | 134.7000 | EUR | XPAR | 13P0RBzSRn-0Uw8foPLDGwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 16:32:44 | FR0000044448 | 89 | 134.8000 | EUR | XPAR | GgUQZ8SzQDiqo2xW2XBndQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 16:38:42 | FR0000044448 | 77 | 134.1000 | EUR | XPAR | BXmwMUiwSqiS2XwsHlnpfQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 16:44:03 | FR0000044448 | 5 | 133.6000 | EUR | XPAR | r8hb-9DNQ32cJ6fXuupiPwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 16:44:07 | FR0000044448 | 63 | 133.6000 | EUR | XPAR | yGP-JxYyTzmw5DnLmOWrdAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 16:44:11 | FR0000044448 | 7 | 133.6000 | EUR | XPAR | b9uUbfMlS3i7yOZVI-JkmgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 17:00:15 | FR0000044448 | 158 | 132.9000 | EUR | XPAR | 4f14L9IZRAOp1nL7sOqrLQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 17:15:45 | FR0000044448 | 67 | 132.8000 | EUR | XPAR | IFhGHjPBRzq6htXX32NOlwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 17:26:02 | FR0000044448 | 6 | 132.6000 | EUR | XPAR | 3467192362045 | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 17:26:02 | FR0000044448 | 29 | 132.6000 | EUR | XPAR | 3467192363045 | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 28/09/2026 17:26:15 | FR0000044448 | 45 | 132.6000 | EUR | XPAR | 3467192682045 | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 09:01:00 | FR0000044448 | 18 | 135.1000 | EUR | XPAR | BbGnNgjWQgaxo3pYA5XDJAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 09:01:25 | FR0000044448 | 74 | 134.8000 | EUR | XPAR | UeU8ipc-QLGs99RRysS9VAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 09:10:31 | FR0000044448 | 70 | 134.6000 | EUR | XPAR | Ij0aXLKUQo-rBoOYuZ69NwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 09:20:53 | FR0000044448 | 67 | 133.5000 | EUR | XPAR | jb7FcQ_URYaCgNj4dQSj6gA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 09:27:33 | FR0000044448 | 73 | 133.6000 | EUR | XPAR | H5j-fBBmS9aXjYeqUINmwgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 09:37:17 | FR0000044448 | 144 | 134.0000 | EUR | XPAR | ZatBKajPQLydcER5MF6kqQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 09:43:29 | FR0000044448 | 77 | 133.6000 | EUR | XPAR | r5A-gcaTTBaN9SwMYf1-xQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 10:20:34 | FR0000044448 | 74 | 133.0000 | EUR | XPAR | kWIVUkxOSfGDH_oTJGdlIAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 10:20:34 | FR0000044448 | 73 | 132.9000 | EUR | XPAR | CEMlVnEYScOsD4K9XHm7YwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 10:30:49 | FR0000044448 | 69 | 132.0000 | EUR | XPAR | LDQJrqg8THC7tyyw3D_HBgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 11:09:24 | FR0000044448 | 70 | 134.3000 | EUR | XPAR | xOW62gd9Sg2Pfywtqjf41wA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 11:15:21 | FR0000044448 | 74 | 134.3000 | EUR | XPAR | q43FvJYjQDSvrccPuyRyfQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 11:29:11 | FR0000044448 | 78 | 134.0000 | EUR | XPAR | ZTWmpbJWTW-fB8DjdY__igA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 11:29:11 | FR0000044448 | 68 | 134.0000 | EUR | XPAR | kkBcszvDQ8KHMediRKZzEgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 12:11:34 | FR0000044448 | 74 | 133.8000 | EUR | XPAR | KcrEu5QQQTOjrPEZQOPNDwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 12:30:34 | FR0000044448 | 158 | 133.6000 | EUR | XPAR | 4h135JaiQayBnLgEtktgUgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 13:04:02 | FR0000044448 | 128 | 134.0000 | EUR | XPAR | 0R8LoNRjSYKrw60yt3EkMwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 14:03:36 | FR0000044448 | 183 | 134.6000 | EUR | XPAR | Jxv-7ERvRHaxFmOiDLtlYQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 14:46:04 | FR0000044448 | 67 | 134.4000 | EUR | XPAR | AObnU-XqTCO460YiJLWewQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 14:51:17 | FR0000044448 | 168 | 134.2000 | EUR | XPAR | HFpFlNK1TQC8uyOHP0CaPQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 15:20:57 | FR0000044448 | 147 | 134.0000 | EUR | XPAR | pug6J9arRLmn5CnTosoAxwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 15:30:01 | FR0000044448 | 71 | 133.6000 | EUR | XPAR | j_h5qJ_9SsOdHC4JTkXJXgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 15:44:21 | FR0000044448 | 78 | 134.0000 | EUR | XPAR | T-hkIr0_Q2mCNVTWFtoDNAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 15:49:38 | FR0000044448 | 66 | 134.5000 | EUR | XPAR | iQcCVr4BSOye6xOcSbcMCQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 15:57:16 | FR0000044448 | 72 | 134.6000 | EUR | XPAR | VR-cHiRLQeKkest59XQVggA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 15:57:16 | FR0000044448 | 69 | 134.6000 | EUR | XPAR | g1FJj5joSUONuG0cEqqTFAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 16:11:50 | FR0000044448 | 66 | 134.4000 | EUR | XPAR | GNMoU55ISbeH1AaoJ_Wq1AA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 16:24:07 | FR0000044448 | 66 | 134.8000 | EUR | XPAR | O0XMpG1hTlC0W3Ii4AKXTgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 16:28:56 | FR0000044448 | 74 | 134.6000 | EUR | XPAR | 0pfmDNR2Rga-51cT1pLDsAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 16:41:54 | FR0000044448 | 77 | 134.4000 | EUR | XPAR | idqF2kDpTUK2kLvVwLC9QQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 16:41:58 | FR0000044448 | 72 | 134.3000 | EUR | XPAR | b1WkZiRbTEyGJMov7eMKWwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 17:02:21 | FR0000044448 | 67 | 134.3000 | EUR | XPAR | _XRHuw5mQbOKREcmVMerhQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 17:04:38 | FR0000044448 | 34 | 134.2000 | EUR | XPAR | d2Slm1cOSr2BKWjHTTOICAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 17:04:38 | FR0000044448 | 32 | 134.2000 | EUR | XPAR | X5qUW92WSleXCVi8mwFLogA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 17:06:14 | FR0000044448 | 65 | 134.1000 | EUR | XPAR | nyGxpL-ZSyKbK-FwJlOYMQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 17:14:31 | FR0000044448 | 65 | 133.9000 | EUR | XPAR | cap5M73iR3ugaZaila4-RwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 29/09/2026 17:26:53 | FR0000044448 | 72 | 133.7000 | EUR | XPAR | 3468476732045 | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 09:04:43 | FR0000044448 | 147 | 134.5000 | EUR | XPAR | _RrYgRQuSGqUsLjvwjDX6AA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 09:14:10 | FR0000044448 | 68 | 134.7000 | EUR | XPAR | 83ONgZC9TLimA6DRMsH8MQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 09:25:15 | FR0000044448 | 76 | 134.4000 | EUR | XPAR | OKzk_nYJSJSEXvC_B9MKBAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 09:31:37 | FR0000044448 | 79 | 134.1000 | EUR | XPAR | FsbxTr_ISJW4kGMPA3OSGQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 09:37:16 | FR0000044448 | 67 | 134.3000 | EUR | XPAR | GtZO6PNrQVmI5HDb94Ho5QA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 09:47:13 | FR0000044448 | 133 | 134.5000 | EUR | XPAR | obonWqfAQeKQq8h0jZudBgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 10:06:52 | FR0000044448 | 128 | 134.4000 | EUR | XPAR | 9oS34ixGQ1a6J4K3PlsYfgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 10:18:31 | FR0000044448 | 134 | 134.0000 | EUR | XPAR | EUVd-hrYR6SKzznT5MaM3QA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 10:27:14 | FR0000044448 | 5 | 134.0000 | EUR | XPAR | Edg-VRfPQLS0MN1ByAIebQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 10:27:14 | FR0000044448 | 60 | 134.0000 | EUR | XPAR | swja4KTlQpqWJin__2cQwgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 10:54:27 | FR0000044448 | 164 | 133.8000 | EUR | XPAR | 0-k2FoGEQtmCNBaEZHWV5gA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 11:10:51 | FR0000044448 | 86 | 133.7000 | EUR | XPAR | _X-yE9fRTBWAmw5wB1_FKAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 11:23:02 | FR0000044448 | 71 | 133.6000 | EUR | XPAR | GYMWLhXoSt-yN_zh4yI6ugA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 11:43:24 | FR0000044448 | 52 | 133.4000 | EUR | XPAR | uWL6onpER-mmOJ16cRuHKgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 11:43:24 | FR0000044448 | 14 | 133.4000 | EUR | XPAR | 6OwnhzVIRryk2UTFXfLPBAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 12:18:27 | FR0000044448 | 40 | 134.3000 | EUR | XPAR | AVhG2UUKTOaRTVs4BAd_CgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 12:18:27 | FR0000044448 | 33 | 134.3000 | EUR | XPAR | MvRPEV8QRBqPUcl3R9ZyNQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 12:18:27 | FR0000044448 | 2 | 134.3000 | EUR | XPAR | b1ou-hf-To-bUhl6HalfrQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 12:23:36 | FR0000044448 | 62 | 134.2000 | EUR | XPAR | pO53vvS7Q6WmEFFqyOUe1wA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 12:23:36 | FR0000044448 | 44 | 134.2000 | EUR | XPAR | 21vPmQrHRmuFK_CcOXsJ0wA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 12:23:36 | FR0000044448 | 18 | 134.2000 | EUR | XPAR | vheBVVujTJeZ19ARs4mTIgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 12:23:36 | FR0000044448 | 38 | 134.2000 | EUR | XPAR | wHD3b_DhQVuicD7-Ypo45QA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 12:24:10 | FR0000044448 | 2 | 134.1000 | EUR | XPAR | oV0dOn4qTZidlEPkz3DeBQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 12:44:49 | FR0000044448 | 66 | 134.3000 | EUR | XPAR | 0gAKEWCTTc6c03nhaw_DAQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 13:07:34 | FR0000044448 | 72 | 134.1000 | EUR | XPAR | 7xh1hNSNT2W9R4SedBRMEwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 13:27:01 | FR0000044448 | 67 | 134.4000 | EUR | XPAR | IB8425lKTgmrmzBllYe59QA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 13:35:04 | FR0000044448 | 83 | 134.4000 | EUR | XPAR | mZbhDKH9TwG2gxxuIGoMpwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 13:53:04 | FR0000044448 | 74 | 134.2000 | EUR | XPAR | LlG7_1tTSdKEDxceRdPPbgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 14:15:21 | FR0000044448 | 68 | 134.0000 | EUR | XPAR | 9wmTac3tSxW1LhY1pDsVowA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 14:57:41 | FR0000044448 | 83 | 135.1000 | EUR | XPAR | WWAHVzTuToGLS7VWEgZRlQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 15:09:07 | FR0000044448 | 138 | 135.0000 | EUR | XPAR | ZF9K-_mFSKet6ppfa8xTzQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 15:27:57 | FR0000044448 | 66 | 134.1000 | EUR | XPAR | cAPt5I0NTguJzOd_J-bT0gA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 15:43:59 | FR0000044448 | 72 | 133.3000 | EUR | XPAR | 4zJX50BGRzSYNxzCIWt6OgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 15:48:04 | FR0000044448 | 4 | 132.9000 | EUR | XPAR | TzibaTJATI2_tsPisqHaQAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 15:48:05 | FR0000044448 | 63 | 132.9000 | EUR | XPAR | pddDc5aIQPG5xBrMbxmmBQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 16:00:12 | FR0000044448 | 77 | 133.6000 | EUR | XPAR | mUtnLkMIRWSI9MdGikgyMgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 16:00:12 | FR0000044448 | 78 | 133.6000 | EUR | XPAR | rkFbgzb2QO2UwWmnde6c-AA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 16:32:47 | FR0000044448 | 59 | 132.5000 | EUR | XPAR | XbwwtjGwT6C3dU5KolCfjwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 16:32:47 | FR0000044448 | 22 | 132.5000 | EUR | XPAR | psLI_WQaTPuqvA_wfGn8jAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 16:47:23 | FR0000044448 | 63 | 132.6000 | EUR | XPAR | 5uxtj78IQciSc_IqB_6JoQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 16:47:24 | FR0000044448 | 3 | 132.6000 | EUR | XPAR | Vw0i93_hSXmwbzvk1UQNgQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 16:52:30 | FR0000044448 | 47 | 132.6000 | EUR | XPAR | 4vloIL9ZTlW6D55_5gG0JAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 16:52:33 | FR0000044448 | 19 | 132.6000 | EUR | XPAR | hKwixpN6Rz-kns6kUgBYQgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 17:00:30 | FR0000044448 | 48 | 132.4000 | EUR | XPAR | vb_bW6prSTW-HpdjuPr2iQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 17:00:30 | FR0000044448 | 49 | 132.4000 | EUR | XPAR | _N4KQKOwQ1u1rJ20lhfOlwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 17:00:30 | FR0000044448 | 41 | 132.4000 | EUR | XPAR | CmzMI3BpQeyFIz1vWmgtQgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 30/09/2026 17:24:45 | FR0000044448 | 115 | 132.4000 | EUR | XPAR | n1o-NG1cT2eMcE__f-YDGQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 09:06:29 | FR0000044448 | 154 | 134.0000 | EUR | XPAR | MgSnfo7nTIClqQXiU-nx9gA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 09:21:30 | FR0000044448 | 72 | 132.7000 | EUR | XPAR | SrBk_pNeSwiucdLAePMr2AA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 09:30:00 | FR0000044448 | 77 | 132.1000 | EUR | XPAR | KwGhZk_hQj-adKWttMC7uAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 09:44:38 | FR0000044448 | 67 | 132.9000 | EUR | XPAR | YGqtXrYNTa25dVtX0zayqQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 09:57:00 | FR0000044448 | 66 | 133.2000 | EUR | XPAR | 2oCKXTSOQQ-EKN18BcLuGwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 10:06:25 | FR0000044448 | 65 | 132.3000 | EUR | XPAR | 6pa0eIT3TY6Oq9u2gdZzQwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 10:17:18 | FR0000044448 | 12 | 132.0000 | EUR | XPAR | 6xsmEhU_RBa7bR_KC4M37gA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 10:17:18 | FR0000044448 | 12 | 132.0000 | EUR | XPAR | HuNklYQoTvGqNZsMqHXNVwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 10:26:48 | FR0000044448 | 80 | 132.5000 | EUR | XPAR | LvICDaMcT8O8L44-RZcEyAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 10:42:24 | FR0000044448 | 79 | 132.8000 | EUR | XPAR | 2oI78MjaSsaSVfeaUpb_6gA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 10:52:55 | FR0000044448 | 72 | 132.6000 | EUR | XPAR | w0l62POnTcGWetLFcYICzAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 11:16:20 | FR0000044448 | 29 | 132.8000 | EUR | XPAR | -QLVeOHGQki0dlE4XaEMrQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 11:16:20 | FR0000044448 | 4 | 132.8000 | EUR | XPAR | A7rhPLakQPGg4wXIOLIpDQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 11:16:20 | FR0000044448 | 13 | 132.8000 | EUR | XPAR | VQoKQOr2REONv4oV7bHn9wA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 11:18:24 | FR0000044448 | 180 | 132.7000 | EUR | XPAR | A_I04XUTQUWzJolvsW8gygA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 11:58:22 | FR0000044448 | 1 | 132.6000 | EUR | XPAR | A1YXsKVFTXOAm9qTLBVcBAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 12:00:04 | FR0000044448 | 163 | 132.5000 | EUR | XPAR | cySa9YkNQrOwmrWaiVUbqQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 12:48:06 | FR0000044448 | 97 | 132.7000 | EUR | XPAR | MngKg4dBSzKTuy4I3uJJbgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 13:07:04 | FR0000044448 | 137 | 132.1000 | EUR | XPAR | jKIK_DXJQdmbPNDNZ0Jz-wA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 13:52:00 | FR0000044448 | 130 | 131.9000 | EUR | XPAR | o98B92oETLeTckCl5fLi6QA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 14:26:04 | FR0000044448 | 141 | 131.8000 | EUR | XPAR | GyDLQEWNScOFskMsaKcMEgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 14:26:04 | FR0000044448 | 36 | 131.8000 | EUR | XPAR | sE6bBU9AS5WarDRZOFR7uwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 15:03:00 | FR0000044448 | 17 | 132.1000 | EUR | XPAR | AnrKIc6USeSa2s4ERSiVOwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 15:03:00 | FR0000044448 | 54 | 132.1000 | EUR | XPAR | FvkvDgwkT7a5jjf1ad-MgAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 15:13:06 | FR0000044448 | 70 | 132.1000 | EUR | XPAR | PIHVAidlTPiug0KMZYIdCQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 15:21:23 | FR0000044448 | 70 | 132.2000 | EUR | XPAR | ZILI6L9PTsGBe_ROXvb5rQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 15:31:30 | FR0000044448 | 66 | 132.2000 | EUR | XPAR | pIW8GAQYRMK6TGKcDKaEVwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 15:31:30 | FR0000044448 | 83 | 132.2000 | EUR | XPAR | aLvzvVdhTQ6Afz8VrJ0WJwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 15:43:15 | FR0000044448 | 71 | 131.9000 | EUR | XPAR | f28gsT5-Tamzc6aOcwxCCQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 15:55:20 | FR0000044448 | 90 | 132.6000 | EUR | XPAR | XavhP7EVQ8eYcIzGXKgYgwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 16:05:01 | FR0000044448 | 30 | 132.1000 | EUR | XPAR | 0-Z3I6IrTA2CWEfm9hB0OQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 16:05:01 | FR0000044448 | 36 | 132.1000 | EUR | XPAR | 6cHDFiPBRWyQpCI4MKB92AA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 16:11:51 | FR0000044448 | 77 | 132.2000 | EUR | XPAR | 9KjGsq_pQjCtrxZQ-g6EIgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 16:21:32 | FR0000044448 | 94 | 133.1000 | EUR | XPAR | res9SGv5ThaakwFbp2eWBQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 16:31:01 | FR0000044448 | 67 | 133.1000 | EUR | XPAR | Z_Lo4RtVSiuIfvLMyXrBoAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 16:40:26 | FR0000044448 | 75 | 133.7000 | EUR | XPAR | DkFngce2SCaEQopL248LtQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 16:50:49 | FR0000044448 | 72 | 133.0000 | EUR | XPAR | 1taUrb4LQnCr57sBZuLg1gA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 16:58:25 | FR0000044448 | 71 | 133.0000 | EUR | XPAR | vxMiKm3mSpaBbSfaGO7B8AA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 17:03:07 | FR0000044448 | 81 | 132.8000 | EUR | XPAR | HI6gLP-1R1-B7qXytHBXGgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 17:03:07 | FR0000044448 | 79 | 132.8000 | EUR | XPAR | VzxgWouCSKqfpAPA6mVBfgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 17:24:37 | FR0000044448 | 11 | 133.4000 | EUR | XPAR | 3471140933045 | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 01/10/2026 17:26:02 | FR0000044448 | 99 | 133.4000 | EUR | XPAR | 3471144488045 | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 09:01:07 | FR0000044448 | 75 | 134.3000 | EUR | XPAR | 43UTFUVzQ6CfXVOuJJlw0wA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 09:15:00 | FR0000044448 | 66 | 135.4000 | EUR | XPAR | T8b-HP6zSQGDckvBBpAMjwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 09:15:59 | FR0000044448 | 75 | 134.8000 | EUR | XPAR | 1fzqHTCeRlegq27gI6kLogA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 09:30:36 | FR0000044448 | 78 | 134.0000 | EUR | XPAR | CeWoIJfERxqKWC_779jZawA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 09:45:02 | FR0000044448 | 68 | 134.4000 | EUR | XPAR | i_S0MMReRnKvuRfLPCI_2gA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 09:57:31 | FR0000044448 | 73 | 135.8000 | EUR | XPAR | F8071d72SUiViIVOEJmuLwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 10:10:08 | FR0000044448 | 84 | 136.8000 | EUR | XPAR | HE0Vg4orSLaTKels3Md7WgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 10:27:05 | FR0000044448 | 68 | 136.1000 | EUR | XPAR | pLqqGqSeQq-n6-G1G04fAwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 10:33:14 | FR0000044448 | 69 | 136.0000 | EUR | XPAR | 8mTv2t2hSO2lO4DKSEpjngA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 10:49:41 | FR0000044448 | 84 | 136.4000 | EUR | XPAR | J6_bU8pGRue7BUdtL6yZjgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 11:11:06 | FR0000044448 | 2 | 136.4000 | EUR | XPAR | d50T3jY8Rsql5YqqaAC_NgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 11:12:57 | FR0000044448 | 206 | 136.6000 | EUR | XPAR | moCQxej7ReinfVtIL8d-sQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 11:46:47 | FR0000044448 | 170 | 136.1000 | EUR | XPAR | ZqUO0mWzRm23KsoVVlD5-AA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 12:26:29 | FR0000044448 | 120 | 135.5000 | EUR | XPAR | 2UkE2igBRpyhTW7nMVuedQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 12:46:08 | FR0000044448 | 68 | 136.0000 | EUR | XPAR | -yTtaDL_Q4GRZMxfzNmZsAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 13:08:08 | FR0000044448 | 67 | 136.3000 | EUR | XPAR | DANHra5KRpSblCXCTmG57wA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 14:00:11 | FR0000044448 | 48 | 135.5000 | EUR | XPAR | _lE2Hme9RiuXPKLOX_HexQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 14:09:40 | FR0000044448 | 102 | 135.5000 | EUR | XPAR | l7pPti7ZRe6cRyDZojny0QA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 14:29:03 | FR0000044448 | 159 | 135.3000 | EUR | XPAR | TH7XvbFtRX-SkxrUNqKuzgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 14:55:22 | FR0000044448 | 69 | 136.2000 | EUR | XPAR | BVbm3Ec7RK-IyeenFZeuzgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 14:55:22 | FR0000044448 | 66 | 136.2000 | EUR | XPAR | s-rpKQX4QXeHJS8tMbPvkwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 15:22:58 | FR0000044448 | 3 | 136.0000 | EUR | XPAR | rkuCrFPcTrWbEl9oPqdAwwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 15:22:58 | FR0000044448 | 102 | 136.0000 | EUR | XPAR | AYZaE4CFT-m5-npByj0k3AA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 15:22:58 | FR0000044448 | 49 | 136.0000 | EUR | XPAR | zm778D7pQJSqNdiD6nu6rwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 15:40:23 | FR0000044448 | 68 | 136.8000 | EUR | XPAR | osF-LEjjRHGLezlcmFl9dQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 15:47:02 | FR0000044448 | 78 | 137.5000 | EUR | XPAR | OKySiZV-S1W0JAJ6f_xRjwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 15:54:45 | FR0000044448 | 108 | 136.5000 | EUR | XPAR | 7VbgysLGTyupXvN34rdvcQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 16:06:59 | FR0000044448 | 79 | 137.0000 | EUR | XPAR | DlhsnqAdT46_nWU3Se6-LAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 16:13:27 | FR0000044448 | 88 | 137.1000 | EUR | XPAR | LMlrhRgbQ5yXTDGu9qsGlQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 16:26:07 | FR0000044448 | 5 | 137.0000 | EUR | XPAR | zaEMmJO7T1SGITujXguzOAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 16:26:07 | FR0000044448 | 71 | 137.0000 | EUR | XPAR | CArEaFnrSFagKUgnXkK9vgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 16:26:07 | FR0000044448 | 28 | 137.0000 | EUR | XPAR | _-ajJ_QsRSe63b4TqvdBbQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 16:41:59 | FR0000044448 | 28 | 137.3000 | EUR | XPAR | opVrax4SQd2F3M7Lft3zqAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 16:41:59 | FR0000044448 | 52 | 137.3000 | EUR | XPAR | SQl0x4hjTR2pLQTOc4ByfQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 16:46:37 | FR0000044448 | 72 | 137.1000 | EUR | XPAR | vkU7cW7NSyKCbylACO539gA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 16:57:21 | FR0000044448 | 117 | 137.5000 | EUR | XPAR | 1hY4XKZISweLhmWYGsinzwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 17:07:37 | FR0000044448 | 140 | 137.0000 | EUR | XPAR | X1a0CWMzTNW4cpekfoKMfwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 02/10/2026 17:16:26 | FR0000044448 | 95 | 136.7000 | EUR | XPAR | 3472251088045 | MAR Art.5 §2c) | |
| Verification | ||
| Quantité | PMP | |
| 0 | #DIV/0! | |
| #REF! | #REF! | |
| #REF! | #DIV/0! | |
Attachment