Transaction in Own Shares
Shell plc (SHEL) has announced its latest share buyback transaction on April 17, 2025, as part of its ongoing repurchase programme announced on January 30, 2025. The company purchased 900,000 shares on the London Stock Exchange at prices ranging from £24.07 to £24.505, with a volume-weighted average price of £24.2784. Additionally, 550,000 shares were acquired on XAMS at prices between €28.215 and €28.70, averaging €28.4823 per share.
The buyback programme, managed independently by Natixis, will continue until April 25, 2025. The initiative includes both on-market and off-market components, operating under UK Listing Rules, EU MAR, and UK MAR regulations.
Shell plc (SHEL) ha annunciato la sua più recente operazione di riacquisto di azioni il 17 aprile 2025, nell'ambito del programma di riacquisto in corso annunciato il 30 gennaio 2025. La società ha acquistato 900.000 azioni alla Borsa di Londra a prezzi compresi tra £24,07 e £24,505, con un prezzo medio ponderato per volume di £24,2784. Inoltre, 550.000 azioni sono state acquisite su XAMS a prezzi tra €28,215 e €28,70, con una media di €28,4823 per azione.
Il programma di riacquisto, gestito in modo indipendente da Natixis, proseguirà fino al 25 aprile 2025. L'iniziativa include componenti sia sul mercato che fuori mercato, operando secondo le norme UK Listing Rules, EU MAR e UK MAR.
Shell plc (SHEL) anunció su última operación de recompra de acciones el 17 de abril de 2025, como parte de su programa de recompra en curso anunciado el 30 de enero de 2025. La compañía adquirió 900.000 acciones en la Bolsa de Londres a precios que oscilaron entre £24,07 y £24,505, con un precio medio ponderado por volumen de £24,2784. Además, se compraron 550.000 acciones en XAMS a precios entre €28,215 y €28,70, con un promedio de €28,4823 por acción.
El programa de recompra, gestionado de forma independiente por Natixis, continuará hasta el 25 de abril de 2025. La iniciativa incluye componentes tanto en mercado como fuera de mercado, operando bajo las normativas UK Listing Rules, EU MAR y UK MAR.
Shell plc (SHEL)는 2025년 4월 17일, 2025년 1월 30일에 발표된 지속적인 자사주 매입 프로그램의 일환으로 최신 자사주 매입 거래를 발표했습니다. 회사는 런던 증권거래소에서 900,000주를 £24.07에서 £24.505 사이의 가격으로 매입했으며, 거래량 가중 평균 가격은 £24.2784였습니다. 또한, XAMS에서 550,000주를 €28.215에서 €28.70 사이의 가격으로 매입했으며, 주당 평균 가격은 €28.4823이었습니다.
이 자사주 매입 프로그램은 Natixis가 독립적으로 관리하며 2025년 4월 25일까지 계속됩니다. 이 프로그램은 온마켓 및 오프마켓 요소를 포함하며, UK Listing Rules, EU MAR 및 UK MAR 규정을 준수하여 운영됩니다.
Shell plc (SHEL) a annoncé sa dernière opération de rachat d’actions le 17 avril 2025, dans le cadre de son programme de rachat en cours annoncé le 30 janvier 2025. La société a acheté 900 000 actions à la Bourse de Londres à des prix allant de £24,07 à £24,505, avec un prix moyen pondéré par volume de £24,2784. De plus, 550 000 actions ont été acquises sur XAMS à des prix compris entre €28,215 et €28,70, avec une moyenne de €28,4823 par action.
Le programme de rachat, géré de manière indépendante par Natixis, se poursuivra jusqu’au 25 avril 2025. L’initiative comprend des composantes sur marché et hors marché, opérant sous les règles UK Listing Rules, EU MAR et UK MAR.
Shell plc (SHEL) hat am 17. April 2025 seine jüngste Aktienrückkauftransaktion im Rahmen seines laufenden Rückkaufprogramms, das am 30. Januar 2025 angekündigt wurde, bekannt gegeben. Das Unternehmen erwarb 900.000 Aktien an der Londoner Börse zu Preisen zwischen £24,07 und £24,505, mit einem volumengewichteten Durchschnittspreis von £24,2784. Zusätzlich wurden 550.000 Aktien an der XAMS zu Preisen zwischen €28,215 und €28,70 erworben, mit einem Durchschnittspreis von €28,4823 pro Aktie.
Das Rückkaufprogramm, das unabhängig von Natixis verwaltet wird, läuft bis zum 25. April 2025 weiter. Die Initiative umfasst sowohl On-Market- als auch Off-Market-Komponenten und wird gemäß den UK Listing Rules, EU MAR und UK MAR Vorschriften durchgeführt.
- Ongoing share buyback program indicates strong cash position and commitment to returning value to shareholders
- Substantial share repurchase volume of 1.45 million shares in a single day
- None.
Insights
Shell continues its share buyback program, repurchasing 1.45 million shares across London and Amsterdam exchanges, demonstrating ongoing commitment to shareholder returns.
Shell's latest buyback activity shows the oil major continuing to execute on its capital return commitments, with the purchase of 900,000 shares on the London Stock Exchange at a volume-weighted average price of
These repurchases are part of Shell's previously announced buyback program from January 30, which will continue through April 25, 2025. The systematic implementation through independent financial intermediary Natixis indicates disciplined execution of Shell's capital allocation strategy.
For investors, this continued buyback activity signals three important things: management's confidence in Shell's financial position, commitment to reducing share count to improve per-share metrics, and the company's ability to generate sufficient free cash flow to fund both operations and shareholder returns even amid energy market fluctuations.
The trading parameters and regulatory frameworks mentioned (including UK Listing Rules, Market Abuse Regulation, and Brexit transition provisions) demonstrate Shell's adherence to governance standards while implementing its buyback strategy. This methodical approach to capital returns helps provide shareholders with predictable value creation beyond dividends.
Transaction in Own Shares
17 April, 2025
• • • • • • • • • • • • • • • •
Shell plc (the ‘Company’) announces that on 17 April 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 17/04/2025 | 900,000 | | | | LSE | GBP |
| 17/04/2025 | 0 | - | - | - | Chi-X (CXE) | GBP |
| 17/04/2025 | 0 | - | - | - | BATS (BXE) | GBP |
| 17/04/2025 | 550,000 | | | | XAMS | EUR |
| 17/04/2025 | 0 | - | - | - | CBOE DXE | EUR |
| 17/04/2025 | 0 | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 30 January 2025.
In respect of this programme, Natixis will make trading decisions in relation to the securities independently of the Company for a period from 30 January 2025 up to and including 25 April 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Natixis on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
FAQ
How many shares did Shell (SHEL) purchase on April 17, 2025?
What is the price range for Shell's (SHEL) share buyback on April 17, 2025?
When will Shell's (SHEL) current share buyback program end?
Who manages Shell's (SHEL) share buyback program?
