Transaction in Own Shares
Shell plc (NYSE:SHEL) has announced the latest transaction details of its share buyback program on June 30, 2025. The company purchased a total of 2,159,000 shares across multiple trading venues, including LSE, Chi-X, BATS, XAMS, CBOE DXE, and TQEX.
The purchases were executed at varying price points, with LSE transactions ranging from £25.5550 to £25.9050 per share, and European venue transactions ranging from €29.9800 to €30.4200 per share. These purchases are part of Shell's previously announced buyback programme from May 2, 2025, which will continue until July 25, 2025.
BNP PARIBAS SA is managing the trading decisions independently, conducting both on-market and off-market purchases within pre-set parameters and in accordance with regulatory requirements including UK Listing Rules and Market Abuse Regulations.
Shell plc (NYSE:SHEL) ha comunicato i dettagli più recenti della sua operazione di riacquisto azionario al 30 giugno 2025. La società ha acquistato un totale di 2.159.000 azioni su diverse piattaforme di negoziazione, tra cui LSE, Chi-X, BATS, XAMS, CBOE DXE e TQEX.
Gli acquisti sono stati effettuati a prezzi variabili, con transazioni sulla LSE comprese tra £25,5550 e £25,9050 per azione, mentre sulle sedi europee i prezzi variavano da €29,9800 a €30,4200 per azione. Questi acquisti rientrano nel programma di riacquisto annunciato da Shell il 2 maggio 2025, che proseguirà fino al 25 luglio 2025.
BNP PARIBAS SA gestisce le decisioni di trading in modo autonomo, effettuando acquisti sia sul mercato che fuori mercato entro parametri prestabiliti e in conformità con i requisiti normativi, inclusi i Regolamenti UK Listing Rules e Market Abuse Regulations.
Shell plc (NYSE:SHEL) ha anunciado los detalles más recientes de su programa de recompra de acciones al 30 de junio de 2025. La compañía adquirió un total de 2.159.000 acciones en múltiples plataformas de negociación, incluyendo LSE, Chi-X, BATS, XAMS, CBOE DXE y TQEX.
Las compras se realizaron a diferentes precios, con transacciones en LSE que oscilaron entre £25,5550 y £25,9050 por acción, y en las plataformas europeas entre €29,9800 y €30,4200 por acción. Estas adquisiciones forman parte del programa de recompra anunciado por Shell el 2 de mayo de 2025, que continuará hasta el 25 de julio de 2025.
BNP PARIBAS SA gestiona las decisiones de negociación de forma independiente, realizando compras tanto en mercado como fuera de mercado dentro de parámetros preestablecidos y de acuerdo con los requisitos regulatorios, incluyendo las Reglas de Cotización del Reino Unido y las Regulaciones contra el Abuso de Mercado.
Shell plc (NYSE:SHEL)는 2025년 6월 30일 기준 주식 자사주 매입 프로그램의 최신 거래 내역을 발표했습니다. 회사는 LSE, Chi-X, BATS, XAMS, CBOE DXE, TQEX 등 여러 거래소에서 총 2,159,000주를 매입했습니다.
매입은 다양한 가격대에서 이루어졌으며, LSE 거래는 주당 £25.5550에서 £25.9050 사이였고, 유럽 거래소에서는 주당 €29.9800에서 €30.4200 사이였습니다. 이 매입은 2025년 5월 2일에 발표된 Shell의 자사주 매입 프로그램의 일환으로, 2025년 7월 25일까지 계속될 예정입니다.
BNP PARIBAS SA는 거래 결정을 독립적으로 관리하며, 사전에 설정된 범위 내에서 시장 내외부 매입을 수행하고, 영국 상장 규정(UK Listing Rules) 및 시장 남용 규정(Market Abuse Regulations) 등 규제 요건을 준수하고 있습니다.
Shell plc (NYSE:SHEL) a annoncé les derniers détails de sa programme de rachat d'actions au 30 juin 2025. La société a acheté un total de 2 159 000 actions sur plusieurs plateformes de négociation, notamment LSE, Chi-X, BATS, XAMS, CBOE DXE et TQEX.
Les achats ont été réalisés à des prix variables, avec des transactions sur le LSE allant de £25,5550 à £25,9050 par action, et sur les places européennes entre €29,9800 et €30,4200 par action. Ces achats s'inscrivent dans le programme de rachat annoncé par Shell le 2 mai 2025, qui se poursuivra jusqu'au 25 juillet 2025.
BNP PARIBAS SA gère les décisions de trading de manière indépendante, réalisant des achats sur le marché et hors marché dans des paramètres prédéfinis et conformément aux exigences réglementaires, incluant les règles de cotation du Royaume-Uni et les régulations contre les abus de marché.
Shell plc (NYSE:SHEL) hat die neuesten Details zu seinem Aktienrückkaufprogramm zum 30. Juni 2025 bekannt gegeben. Das Unternehmen erwarb insgesamt 2.159.000 Aktien über verschiedene Handelsplätze, darunter LSE, Chi-X, BATS, XAMS, CBOE DXE und TQEX.
Die Käufe erfolgten zu unterschiedlichen Kursen, wobei die Transaktionen an der LSE zwischen £25,5550 und £25,9050 pro Aktie lagen, während die europäischen Handelsplätze Preise zwischen €29,9800 und €30,4200 pro Aktie verzeichneten. Diese Käufe sind Teil des von Shell am 2. Mai 2025 angekündigten Rückkaufprogramms, das bis zum 25. Juli 2025 fortgesetzt wird.
BNP PARIBAS SA trifft die Handelsentscheidungen eigenständig und führt sowohl Markt- als auch außerbörsliche Käufe innerhalb vorgegebener Parameter und in Übereinstimmung mit den regulatorischen Anforderungen, einschließlich der UK Listing Rules und der Market Abuse Regulations, durch.
- Continued execution of share buyback program demonstrates commitment to returning value to shareholders
- Multiple trading venue approach ensures efficient execution of the buyback program
- Independent management by BNP PARIBAS SA provides transparency and compliance with regulatory requirements
- None.
Insights
Shell continues systematic share buyback program, purchasing over 2 million shares across multiple trading venues as part of its previously announced initiative.
Shell's latest buyback transaction involves the purchase of approximately 2.16 million shares across multiple trading venues for cancellation. The company acquired about 1.08 million shares on London exchanges at prices between
This activity represents the ongoing execution of Shell's share repurchase program announced on May 2, 2025, which is scheduled to continue through July 25, 2025. BNP Paribas is managing the trading decisions independently within preset parameters, with transactions occurring across both on-market and off-market mechanisms.
Share buybacks like this typically signal management's confidence in the company's financial position and often create shareholder value through several mechanisms: reducing outstanding share count, potentially increasing earnings per share, and providing price support. For a company of Shell's size, this transaction represents a systematic approach to capital return rather than a dramatic shift in financial strategy.
The buyback execution complies with UK Listing Rules, EU and UK Market Abuse Regulations, and related delegated regulations governing share repurchase programs, indicating adherence to regulatory standards for market operations.
Transaction in Own Shares
30 June, 2025
• • • • • • • • • • • • • • • •
Shell plc (the ‘Company’) announces that on 30 June, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 30/06/2025 | 802,539 | LSE | GBP | |||
| 30/06/2025 | 167,459 | Chi-X (CXE) | GBP | |||
| 30/06/2025 | 109,002 | BATS (BXE) | GBP | |||
| 30/06/2025 | 690,783 | XAMS | EUR | |||
| 30/06/2025 | 342,495 | CBOE DXE | EUR | |||
| 30/06/2025 | 46,722 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
FAQ
How many shares did Shell (SHEL) purchase on June 30, 2025?
What is the price range of Shell's share buyback on June 30, 2025?
When will Shell's current share buyback program end?
Who is managing Shell's share buyback program?
What regulations govern Shell's share buyback program?
