Transaction in Own Shares
Shell plc (NYSE:SHEL) has announced its latest share buyback transaction executed on August 25, 2025. The company purchased a total of 421,835 shares across European trading venues, with 228,460 shares acquired on XAMS at prices between €31.2150 and €31.5000, and 193,375 shares on CBOE DXE at prices ranging from €31.2100 to €31.5000.
This transaction is part of Shell's share buyback programme announced on July 31, 2025, which will continue until October 24, 2025. HSBC Bank plc is executing the trades independently, following pre-set parameters and regulatory requirements under UK and EU market abuse regulations.
Shell plc (NYSE:SHEL) ha comunicato l'ultima operazione di riacquisto di azioni eseguita il 25 agosto 2025. La società ha comprato un totale di 421.835 azioni nei mercati europei, acquisendo 228.460 azioni su XAMS a prezzi compresi tra €31.2150 e €31.5000 e 193.375 azioni su CBOE DXE a prezzi compresi tra €31.2100 e €31.5000.
Questa operazione fa parte del programma di riacquisto di azioni annunciato il 31 luglio 2025, che proseguirà fino al 24 ottobre 2025. HSBC Bank plc ha eseguito le negoziazioni in autonomia, conformemente a parametri predefiniti e ai requisiti normativi previsti dalle regole sul market abuse del Regno Unito e dell'UE.
Shell plc (NYSE:SHEL) ha anunciado su última operación de recompra de acciones realizada el 25 de agosto de 2025. La compañía adquirió un total de 421.835 acciones en los mercados europeos, comprando 228.460 acciones en XAMS a precios entre €31.2150 y €31.5000, y 193.375 acciones en CBOE DXE a precios de €31.2100 a €31.5000.
Esta transacción forma parte del programa de recompra de acciones anunciado el 31 de julio de 2025, que continuará hasta el 24 de octubre de 2025. HSBC Bank plc ejecutó las operaciones de forma independiente, siguiendo parámetros preestablecidos y los requisitos regulatorios según las normas sobre abuso de mercado del Reino Unido y la UE.
Shell plc (NYSE:SHEL)는 2025년 8월 25일에 실행된 최신 자사주 매입 거래를 발표했습니다. 회사는 유럽 거래시장 전반에서 총 421,835주를 매입했으며, 그 중 228,460주는 XAMS에서 €31.2150~€31.5000 범위의 가격으로, 193,375주는 CBOE DXE에서 €31.2100~€31.5000 범위의 가격으로 인수했습니다.
이번 거래는 2025년 7월 31일에 발표된 셸의 자사주 매입 프로그램의 일부로, 2025년 10월 24일까지 계속될 예정입니다. HSBC Bank plc는 사전에 정해진 매개변수와 영국 및 EU의 시장 남용 규정에 따른 규제 요건을 준수하여 독립적으로 거래를 집행했습니다.
Shell plc (NYSE:SHEL) a annoncé sa dernière opération de rachat d'actions réalisée le 25 août 2025. La société a acheté au total 421 835 actions sur les places européennes, dont 228 460 actions sur XAMS à des prix compris entre €31.2150 et €31.5000, et 193 375 actions sur CBOE DXE à des prix allant de €31.2100 à €31.5000.
Cette transaction s'inscrit dans le cadre du programme de rachat d'actions annoncé le 31 juillet 2025, qui se poursuivra jusqu'au 24 octobre 2025. HSBC Bank plc a exécuté les opérations de manière indépendante, en respectant des paramètres prédéfinis et les exigences réglementaires prévues par les règles contre l'abus de marché au Royaume‑Uni et dans l'UE.
Shell plc (NYSE:SHEL) hat seine jüngste Aktienrückkauftransaktion bekanntgegeben, die am 25. August 2025 ausgeführt wurde. Das Unternehmen erwarb insgesamt 421.835 Aktien an europäischen Handelsplätzen, davon 228.460 Aktien auf XAMS zu Preisen zwischen €31.2150 und €31.5000 sowie 193.375 Aktien auf CBOE DXE zu Preisen von €31.2100 bis €31.5000.
Diese Transaktion ist Teil des am 31. Juli 2025 angekündigten Rückkaufprogramms, das bis zum 24. Oktober 2025 läuft. Die HSBC Bank plc führte die Trades eigenständig aus und handelte nach vordefinierten Parametern sowie den aufsichtsrechtlichen Vorgaben zu Marktmissbrauch in Großbritannien und der EU.
- None.
- None.
Transaction in Own Shares
25 August, 2025
• • • • • • • • • • • • • • • •
Shell plc (the ‘Company’) announces that on 25 August, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 25/08/2025 | - | - | - | - | LSE | GBP |
| 25/08/2025 | - | - | - | - | Chi-X (CXE) | GBP |
| 25/08/2025 | - | - | - | - | BATS (BXE) | GBP |
| 25/08/2025 | 228,460 | XAMS | EUR | |||
| 25/08/2025 | 193,375 | CBOE DXE | EUR | |||
| 25/08/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
