Transaction in Own Shares
Shell plc (NYSE:SHEL) has announced its latest share buyback transaction conducted on August 20, 2025. The company purchased a total of 1,373,940 shares across multiple venues, including LSE, Chi-X, BATS, XAMS, and CBOE DXE.
The purchases were executed at varying prices, with LSE transactions ranging from £26.3250 to £26.6550 and European venue transactions ranging from €30.6650 to €30.9500. This buyback is part of Shell's previously announced share repurchase programme from July 31, 2025, which will continue through October 24, 2025, managed independently by HSBC Bank plc.
Shell plc (NYSE:SHEL) ha comunicato l'ultima operazione di riacquisto azionario effettuata il 20 agosto 2025. La società ha acquistato in totale 1.373.940 azioni su diverse sedi, tra cui LSE, Chi‑X, BATS, XAMS e CBOE DXE.
Le operazioni sono state eseguite a prezzi differenti: le transazioni sulla LSE variavano da £26,3250 a £26,6550, mentre quelle sulle sedi europee andavano da €30,6650 a €30,9500. Questo riacquisto rientra nel programma di buyback annunciato il 31 luglio 2025 e in corso fino al 24 ottobre 2025, gestito in modo indipendente da HSBC Bank plc.
Shell plc (NYSE:SHEL) ha anunciado su última operación de recompra de acciones realizada el 20 de agosto de 2025. La compañía adquirió un total de 1.373.940 acciones en varios mercados, incluidos LSE, Chi‑X, BATS, XAMS y CBOE DXE.
Las compras se ejecutaron a precios variables: las transacciones en la LSE oscilaron entre £26,3250 y £26,6550, y las de los mercados europeos entre €30,6650 y €30,9500. Esta recompra forma parte del programa anunciado el 31 de julio de 2025 y se prolongará hasta el 24 de octubre de 2025, gestionado de forma independiente por HSBC Bank plc.
Shell plc (NYSE:SHEL)는 2025년 8월 20일에 실시한 최근 자사주 매입 거래를 발표했습니다. 회사는 LSE, Chi‑X, BATS, XAMS, CBOE DXE 등 여러 거래소에서 총 1,373,940주를 매입했습니다.
매수는 거래소별로 다른 가격에 이뤄졌으며, LSE 거래는 £26.3250~£26.6550, 유럽 거래소는 €30.6650~€30.9500 범위였습니다. 이번 매입은 2025년 7월 31일 발표된 자사주 재매입 프로그램의 일부로, 2025년 10월 24일까지 진행되며 HSBC Bank plc가 독립적으로 관리합니다.
Shell plc (NYSE:SHEL) a annoncé sa dernière opération de rachat d'actions réalisée le 20 août 2025. La société a acheté au total 1 373 940 actions sur plusieurs places, dont LSE, Chi‑X, BATS, XAMS et CBOE DXE.
Les achats ont été effectués à des prix variables : les transactions sur la LSE se situaient entre £26,3250 et £26,6550, et celles sur les places européennes entre €30,6650 et €30,9500. Ce rachat s'inscrit dans le programme annoncé le 31 juillet 2025, qui se poursuivra jusqu'au 24 octobre 2025 et est géré de manière indépendante par HSBC Bank plc.
Shell plc (NYSE:SHEL) hat seine jüngste Aktienrückkauftransaktion bekannt gegeben, die am 20. August 2025 durchgeführt wurde. Das Unternehmen erwarb insgesamt 1.373.940 Aktien an mehreren Handelsplätzen, darunter LSE, Chi‑X, BATS, XAMS und CBOE DXE.
Die Käufe erfolgten zu unterschiedlichen Kursen: Die LSE-Transaktionen lagen zwischen £26,3250 und £26,6550, die Transaktionen an europäischen Börsen zwischen €30,6650 und €30,9500. Dieser Rückkauf ist Teil des am 31. Juli 2025 angekündigten Rückkaufprogramms, das bis zum 24. Oktober 2025 läuft und unabhängig von der HSBC Bank plc verwaltet wird.
- None.
- Capital expenditure on buybacks reduces cash available for operational investments
Insights
Shell continues executing its share buyback program, repurchasing over 1.37 million shares across various trading venues.
Shell has purchased approximately 1.37 million shares for cancellation on August 20, 2025, as part of its previously announced share buyback program. The company bought 667,351 shares on London markets at prices between
This transaction represents the ongoing execution of Shell's buyback program announced on July 31, 2025, which will continue through October 24, 2025. The program includes both on-market and off-market components, with HSBC Bank making independent trading decisions within pre-established parameters.
Share buybacks typically benefit existing shareholders by reducing the number of outstanding shares, which can lead to higher earnings per share and potentially support share prices. For Shell, this represents a continued return of capital to shareholders, complementing its dividend program. The steady execution of the buyback program signals management's confidence in the company's financial position and commitment to shareholder returns despite fluctuations in energy markets.
Transaction in Own Shares
20 August, 2025
• • • • • • • • • • • • • • • •
Shell plc (the ‘Company’) announces that on 20 August, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 20/08/2025 | 319,735 | LSE | GBP | |||
| 20/08/2025 | 197,716 | Chi-X (CXE) | GBP | |||
| 20/08/2025 | 149,900 | BATS (BXE) | GBP | |||
| 20/08/2025 | 383,993 | XAMS | EUR | |||
| 20/08/2025 | 322,596 | CBOE DXE | EUR | |||
| 20/08/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
FAQ
How many shares did Shell (SHEL) purchase on August 20, 2025?
What is the duration of Shell's current share buyback program?
What was the price range for Shell's share purchases on August 20, 2025?
Who manages Shell's share buyback program?
What regulations govern Shell's share buyback program?
