Transaction in Own Shares
Shell plc (SHEL) purchased shares for cancellation on 6 October 2025 as part of its ongoing buy‑back programme announced 31 July 2025. The Company bought an aggregated 1,119,774 shares across UK and European venues on that date.
Key execution stats: UK venues (LSE, Chi‑X, BATS) VWAPs ~£27.27; European venues (XAMS, CBOE DXE) VWAPs ~€31.47. HSBC Bank plc is executing trades independently under pre‑set parameters from 31 July 2025 through 24 October 2025. Transactions comply with UK MAR and related on‑market/off‑market authorities.
Shell plc (SHEL) ha acquistato azioni da cancellare il 6 ottobre 2025 nell'ambito del suo programma di riacquisto in corso annunciato il 31 luglio 2025. L'azienda ha acquistato in totale 1.119.774 azioni su sedi nel Regno Unito e in Europa in quella data.
Principali statistiche di esecuzione: sedi UK (LSE, Chi-X, BATS) VWAP ~£27.27; sedi europee (XAMS, CBOE DXE) VWAP ~€31.47. HSBC Bank plc esegue operazioni in modo indipendente secondo parametri preimpostati dal 31 luglio 2025 al 24 ottobre 2025. Le transazioni sono conformi al UK MAR e alle relative autorità on-market/off-market.
Shell plc (SHEL) compró acciones para su cancelación el 6 de octubre de 2025 como parte de su programa de recompra en curso anunciado el 31 de julio de 2025. La Compañía compró un total agregado de 1.119.774 acciones en los mercados del Reino Unido y de Europa en esa fecha.
Estadísticas clave de ejecución: mercados del Reino Unido (LSE, Chi-X, BATS) VWAP ~£27.27; mercados europeos (XAMS, CBOE DXE) VWAP ~€31.47. HSBC Bank plc ejecuta operaciones de forma independiente bajo parámetros preestablecidos desde el 31 de julio de 2025 hasta el 24 de octubre de 2025. Las transacciones cumplen con UK MAR y las autoridades relacionadas de mercado/on-market/off-market.
Shell plc (SHEL)는 2025년 10월 6일에 소각을 위한 주식을 매입했으며, 이는 2025년 7월 31일에 발표된 지속 중인 자사주 매입 프로그램의 일환입니다. 회사는 그 날짜에 영국과 유럽 거래소에서 총 1,119,774주를 매수했습니다.
주요 집행 지표: 영국 거래소(LSE, Chi-X, BATS) VWAP ~£27.27; 유럽 거래소(XAMS, CBOE DXE) VWAP ~€31.47. HSBC Bank plc는 2025년 7월 31일부터 2025년 10월 24일까지 사전에 설정된 매개변수에 따라 독립적으로 거래를 실행합니다. 거래는 UK MAR 및 관련 시장 내/시장 밖 권한을 준수합니다.
Shell plc (SHEL) a acheté des actions en vue de leur annulation le 6 octobre 2025 dans le cadre de son programme de rachat en cours annoncé le 31 juillet 2025. La société a acheté un total aggregé de 1 119 774 actions sur des marchés du Royaume-Uni et d'Europe à cette date.
Statistiques clés d'exécution : marchés britanniques (LSE, Chi-X, BATS) VWAP ~£27.27; marchés européens (XAMS, CBOE DXE) VWAP ~€31.47. HSBC Bank plc exécute des transactions de manière indépendante selon des paramètres préétablis du 31 juillet 2025 au 24 octobre 2025. Les transactions sont conformes au UK MAR et aux autorités pertinentes on‑market/off‑market.
Shell plc (SHEL) hat am 6. Oktober 2025 Aktien zum Zwecke der Entrichtung im Rahmen ihres laufenden Rückkaufprogramms gekauft, das am 31. Juli 2025 angekündigt wurde. Das Unternehmen kaufte an diesem Datum insgesamt 1.119.774 Aktien an britischen und europäischen Handelsplätzen.
Wesentliche Ausführungsstatistiken: britische Handelsplätze (LSE, Chi-X, BATS) VWAP ca. £27.27; europäische Handelsplätze (XAMS, CBOE DXE) VWAP ca. €31.47. HSBC Bank plc führt Trades unabhängig nach vordefinierten Parametern vom 31. Juli 2025 bis zum 24. Oktober 2025 aus. Transaktionen entsprechen UK MAR und den damit verbundenen On‑Market/Off‑Market‑Autoritäten.
Shell plc (SHEL) اشترت أسهماً للإلغاء في 6 أكتوبر 2025 كجزء من برنامج إعادة شراء مستمر أعلن عنه في 31 يوليو 2025. اشرت الشركة إجمالاً 1,119,774 سهماً عبر مواقع في المملكة المتحدة وأوروبا في ذلك التاريخ.
إحصاءات التنفيذ الأساسية: مواقع المملكة المتحدة (LSE, Chi-X, BATS) VWAP تقرب من ~£27.27; مواقع أوروبا (XAMS, CBOE DXE) VWAP تقرب من ~€31.47. HSBC Bank plc ينفذ الصفقات بشكل مستقل وفق معايير مُعدة مسبقاً من 31 يوليو 2025 حتى 24 أكتوبر 2025. المعاملات تتوافق مع UK MAR والسلطات المعنية بالصورة on‑market/off‑market.
Shell plc (SHEL) 在 2025年10月6日 购买股票用于注销,作为其于 2025年7月31日 公布的持续回购计划的一部分。公司在该日期在英国和欧洲市场共购买了 1,119,774 股。
主要执行统计数据:英国市场(LSE、Chi-X、BATS)VWAP 约为 £27.27;欧洲市场(XAMS、CBOE DXE)VWAP 约为 €31.47。HSBC Bank plc 将自 2025年7月31日 起至 2025年10月24日,按照预设参数独立执行交易。交易符合 UK MAR 及相关的在市场内/在市场外权限。
- 1,119,774 shares purchased for cancellation on 06/10/2025
- UK VWAP approximately £27.27 per share
- European VWAP approximately €31.47 per share
- None.
Insights
Shell executed
The Company bought a total of 1,119,774 shares on
The business mechanism is straightforward: cancelling repurchased shares reduces share count and can raise per‑share metrics if earnings hold steady. Key dependencies and risks include the remaining size and timing of the programme, the volume of future purchases through to
Transaction in Own Shares
6 October, 2025
• • • • • • • • • • • • • • • •
Shell plc (the ‘Company’) announces that on 6 October, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
06/10/2025 | 217,302 | LSE | GBP | |||
06/10/2025 | 176,196 | Chi-X (CXE) | GBP | |||
06/10/2025 | 191,502 | BATS (BXE) | GBP | |||
06/10/2025 | 306,056 | XAMS | EUR | |||
06/10/2025 | 228,718 | CBOE DXE | EUR | |||
06/10/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
