Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares
Name of the Issuer
|
Identity code of the
Issuer
|
Name of
the
Broker
|
Identity
code of the
Broker
|
Day/Hour of the
transaction (CET)
|
(CET)
Identity
code of the
financial
instrument
|
Price per unit
|
Currency
|
Quantity
bought
|
Identity
code of the
Market
|
Reference
number of
the
transaction
|
Purpose of
the buyback
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T13:30:03+189:00
|
FR0000050809
|
189.30
|
EUR
|
8
|
XPAR
|
77308532
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T13:30:03+189:00
|
FR0000050809
|
189.30
|
EUR
|
2
|
XPAR
|
77308531
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T13:30:03+189:00
|
FR0000050809
|
189.30
|
EUR
|
8
|
XPAR
|
77308530
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T13:30:03+189:00
|
FR0000050809
|
189.30
|
EUR
|
22
|
XPAR
|
77308529
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T13:20:42+189:00
|
FR0000050809
|
189.10
|
EUR
|
20
|
XPAR
|
77307682
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T13:12:57+189:00
|
FR0000050809
|
188.90
|
EUR
|
2
|
XPAR
|
77306835
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T13:09:39+189:00
|
FR0000050809
|
188.90
|
EUR
|
9
|
XPAR
|
77306497
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T13:09:39+189:00
|
FR0000050809
|
188.90
|
EUR
|
27
|
XPAR
|
77306496
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T12:57:56+189:00
|
FR0000050809
|
188.70
|
EUR
|
1
|
XPAR
|
77305203
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T12:57:56+189:00
|
FR0000050809
|
188.70
|
EUR
|
35.00
|
XPAR
|
77305202
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T12:57:56+189:00
|
FR0000050809
|
188.80
|
EUR
|
41.00
|
XPAR
|
77305189
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T12:40:20+189:00
|
FR0000050809
|
189
|
EUR
|
49.00
|
XPAR
|
77303540
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T12:38:46+190:00
|
FR0000050809
|
190
|
EUR
|
58.00
|
XPAR
|
77303389
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T12:34:02+189:00
|
FR0000050809
|
189
|
EUR
|
16.00
|
XPAR
|
77302976
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T12:34:02+189:00
|
FR0000050809
|
189
|
EUR
|
38.00
|
XPAR
|
77302975
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T12:06:59+189:00
|
FR0000050809
|
189
|
EUR
|
19.00
|
XPAR
|
77300481
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T12:06:59+189:00
|
FR0000050809
|
189
|
EUR
|
35.00
|
XPAR
|
77300480
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T11:57:52+189:00
|
FR0000050809
|
189
|
EUR
|
49.00
|
XPAR
|
77298363
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T11:57:52+189:00
|
FR0000050809
|
189
|
EUR
|
9.00
|
XPAR
|
77298362
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T11:51:59+189:00
|
FR0000050809
|
189
|
EUR
|
52.00
|
XPAR
|
77297090
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T11:33:17+190:00
|
FR0000050809
|
190
|
EUR
|
66.00
|
XPAR
|
77295014
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T11:33:17+190:00
|
FR0000050809
|
190
|
EUR
|
100.00
|
XPAR
|
77295013
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T11:33:17+190:00
|
FR0000050809
|
190
|
EUR
|
100.00
|
XPAR
|
77295012
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T11:33:17+190:00
|
FR0000050809
|
190
|
EUR
|
100.00
|
XPAR
|
77295011
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T11:33:17+190:00
|
FR0000050809
|
190
|
EUR
|
62.00
|
XPAR
|
77295010
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T11:30:36+190:00
|
FR0000050809
|
190
|
EUR
|
38.00
|
XPAR
|
77294553
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T11:18:23+190:00
|
FR0000050809
|
190
|
EUR
|
34.00
|
XPAR
|
77292634
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T11:17:20+190:00
|
FR0000050809
|
190
|
EUR
|
85.00
|
XPAR
|
77292522
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T11:17:20+190:00
|
FR0000050809
|
190
|
EUR
|
90.00
|
XPAR
|
77292521
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T11:17:20+190:00
|
FR0000050809
|
190
|
EUR
|
10.00
|
XPAR
|
77292520
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T11:17:20+190:00
|
FR0000050809
|
190
|
EUR
|
50.00
|
XPAR
|
77292519
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T11:17:20+190:00
|
FR0000050809
|
190
|
EUR
|
40.00
|
XPAR
|
77292518
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T11:17:20+190:00
|
FR0000050809
|
190
|
EUR
|
50.00
|
XPAR
|
77292517
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T11:17:20+190:00
|
FR0000050809
|
190
|
EUR
|
50.00
|
XPAR
|
77292516
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T11:17:20+190:00
|
FR0000050809
|
190
|
EUR
|
100.00
|
XPAR
|
77292515
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T11:15:42+190:00
|
FR0000050809
|
190
|
EUR
|
25.00
|
XPAR
|
77292276
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T11:15:33+190:00
|
FR0000050809
|
190
|
EUR
|
116.00
|
XPAR
|
77292264
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T11:15:33+190:00
|
FR0000050809
|
190
|
EUR
|
3.00
|
XPAR
|
77292263
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T11:15:33+190:00
|
FR0000050809
|
190
|
EUR
|
117.00
|
XPAR
|
77292262
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T11:15:33+190:00
|
FR0000050809
|
190
|
EUR
|
14.00
|
XPAR
|
77292261
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T11:14:04+190:00
|
FR0000050809
|
190
|
EUR
|
11.00
|
XPAR
|
77292000
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T11:14:04+190:00
|
FR0000050809
|
190
|
EUR
|
17.00
|
XPAR
|
77291999
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T11:13:42+190:00
|
FR0000050809
|
190
|
EUR
|
13.00
|
XPAR
|
77291932
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T11:13:42+190:00
|
FR0000050809
|
190
|
EUR
|
40.00
|
XPAR
|
77291931
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T11:13:42+190:00
|
FR0000050809
|
190
|
EUR
|
59.00
|
XPAR
|
77291930
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-24T11:12:33+190:00
|
FR0000050809
|
190
|
EUR
|
20.00
|
XPAR
|
77291704
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T10:34:01+190:00
|
FR0000050809
|
190
|
EUR
|
16.00
|
XPAR
|
77231514
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T10:34:01+190:00
|
FR0000050809
|
190
|
EUR
|
20.00
|
XPAR
|
77231513
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T10:33:58+190:00
|
FR0000050809
|
190
|
EUR
|
40.00
|
XPAR
|
77231503
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T10:27:34+190:00
|
FR0000050809
|
190
|
EUR
|
3,000.00
|
XPAR
|
77230863
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T10:26:51+189:00
|
FR0000050809
|
189
|
EUR
|
41.00
|
XPAR
|
77230767
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T10:26:51+189:00
|
FR0000050809
|
189
|
EUR
|
5.00
|
XPAR
|
77230766
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T10:21:56+189:00
|
FR0000050809
|
189
|
EUR
|
100.00
|
XPAR
|
77230199
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T10:21:56+189:00
|
FR0000050809
|
189
|
EUR
|
48.00
|
XPAR
|
77230198
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T10:21:56+189:00
|
FR0000050809
|
189
|
EUR
|
2.00
|
XPAR
|
77230197
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T10:19:58+189:00
|
FR0000050809
|
189
|
EUR
|
3.00
|
XPAR
|
77229990
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T10:19:58+189:00
|
FR0000050809
|
189
|
EUR
|
2.00
|
XPAR
|
77229989
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T10:19:58+189:00
|
FR0000050809
|
189
|
EUR
|
50.00
|
XPAR
|
77229988
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T10:04:12+189:00
|
FR0000050809
|
189
|
EUR
|
49.00
|
XPAR
|
77228583
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T09:58:27+189:00
|
FR0000050809
|
189
|
EUR
|
79.00
|
XPAR
|
77227946
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T09:58:27+189:00
|
FR0000050809
|
189
|
EUR
|
21.00
|
XPAR
|
77227945
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T09:58:21+189:00
|
FR0000050809
|
189
|
EUR
|
52.00
|
XPAR
|
77227922
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T09:50:44+190:00
|
FR0000050809
|
190
|
EUR
|
58.00
|
XPAR
|
77227282
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T09:33:59+189:00
|
FR0000050809
|
189
|
EUR
|
54.00
|
XPAR
|
77225384
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T09:30:52+189:00
|
FR0000050809
|
189
|
EUR
|
100.00
|
XPAR
|
77225046
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T09:29:47+189:00
|
FR0000050809
|
189
|
EUR
|
53.00
|
XPAR
|
77224918
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T09:29:24+189:00
|
FR0000050809
|
189
|
EUR
|
20.00
|
XPAR
|
77224889
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T09:24:53+190:00
|
FR0000050809
|
190
|
EUR
|
11.00
|
XPAR
|
77224501
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T09:24:53+190:00
|
FR0000050809
|
190
|
EUR
|
40.00
|
XPAR
|
77224500
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T09:17:44+190:00
|
FR0000050809
|
190
|
EUR
|
58.00
|
XPAR
|
77223901
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T09:16:36+190:00
|
FR0000050809
|
190
|
EUR
|
21.00
|
XPAR
|
77223771
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T09:16:36+190:00
|
FR0000050809
|
190
|
EUR
|
34.00
|
XPAR
|
77223770
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T09:14:00+189:00
|
FR0000050809
|
189
|
EUR
|
57.00
|
XPAR
|
77223612
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T09:12:02+190:00
|
FR0000050809
|
190
|
EUR
|
46.00
|
XPAR
|
77223452
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T09:12:02+190:00
|
FR0000050809
|
190
|
EUR
|
9.00
|
XPAR
|
77223451
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T09:07:55+190:00
|
FR0000050809
|
190
|
EUR
|
6.00
|
XPAR
|
77223067
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T09:07:55+190:00
|
FR0000050809
|
190
|
EUR
|
50.00
|
XPAR
|
77223066
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T09:04:42+190:00
|
FR0000050809
|
190
|
EUR
|
54.00
|
XPAR
|
77222775
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T09:01:50+189:00
|
FR0000050809
|
189
|
EUR
|
9.00
|
XPAR
|
77222447
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-23T09:01:50+189:00
|
FR0000050809
|
189
|
EUR
|
34.00
|
XPAR
|
77222446
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T17:29:00+190:00
|
FR0000050809
|
190
|
EUR
|
151.00
|
XPAR
|
77218403
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T17:27:42+190:00
|
FR0000050809
|
190
|
EUR
|
97.00
|
XPAR
|
77218265
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T17:17:18+190:00
|
FR0000050809
|
190
|
EUR
|
19.00
|
XPAR
|
77216954
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T17:16:41+190:00
|
FR0000050809
|
190
|
EUR
|
9.00
|
XPAR
|
77216881
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T17:16:41+190:00
|
FR0000050809
|
190
|
EUR
|
98.00
|
XPAR
|
77216880
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T17:16:41+190:00
|
FR0000050809
|
190
|
EUR
|
74.00
|
XPAR
|
77216879
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T17:10:17+190:00
|
FR0000050809
|
190
|
EUR
|
18.00
|
XPAR
|
77216219
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T17:10:17+190:00
|
FR0000050809
|
190
|
EUR
|
20.00
|
XPAR
|
77216218
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T17:09:45+190:00
|
FR0000050809
|
190
|
EUR
|
7.00
|
XPAR
|
77216184
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T17:09:45+190:00
|
FR0000050809
|
190
|
EUR
|
40.00
|
XPAR
|
77216183
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T17:09:45+190:00
|
FR0000050809
|
190
|
EUR
|
5.00
|
XPAR
|
77216182
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T17:09:03+190:00
|
FR0000050809
|
190
|
EUR
|
19.00
|
XPAR
|
77216121
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T17:09:03+190:00
|
FR0000050809
|
190
|
EUR
|
53.00
|
XPAR
|
77216111
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T17:09:03+190:00
|
FR0000050809
|
190
|
EUR
|
57.00
|
XPAR
|
77216110
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T17:08:09+190:00
|
FR0000050809
|
190
|
EUR
|
12.00
|
XPAR
|
77216037
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T17:03:24+190:00
|
FR0000050809
|
190
|
EUR
|
46.00
|
XPAR
|
77215727
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T17:03:06+190:00
|
FR0000050809
|
190
|
EUR
|
13.00
|
XPAR
|
77215700
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T16:20:20+190:00
|
FR0000050809
|
190
|
EUR
|
38.00
|
XPAR
|
77212133
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T16:20:20+190:00
|
FR0000050809
|
190
|
EUR
|
23.00
|
XPAR
|
77212132
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T16:19:43+190:00
|
FR0000050809
|
190
|
EUR
|
20.00
|
XPAR
|
77212065
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T16:19:43+190:00
|
FR0000050809
|
190
|
EUR
|
400.00
|
XPAR
|
77212064
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T16:19:43+190:00
|
FR0000050809
|
190
|
EUR
|
12.00
|
XPAR
|
77212063
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T16:19:43+190:00
|
FR0000050809
|
190
|
EUR
|
37.00
|
XPAR
|
77212062
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T14:44:38+190:00
|
FR0000050809
|
190
|
EUR
|
40.00
|
XPAR
|
77204558
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T14:44:38+190:00
|
FR0000050809
|
190
|
EUR
|
9.00
|
XPAR
|
77204557
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T14:40:26+190:00
|
FR0000050809
|
190
|
EUR
|
60.00
|
XPAR
|
77204373
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T14:33:33+190:00
|
FR0000050809
|
190
|
EUR
|
50.00
|
XPAR
|
77203975
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T14:33:33+190:00
|
FR0000050809
|
190
|
EUR
|
50.00
|
XPAR
|
77203974
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T14:31:30+190:00
|
FR0000050809
|
190
|
EUR
|
40.00
|
XPAR
|
77203782
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T14:31:30+190:00
|
FR0000050809
|
190
|
EUR
|
84.00
|
XPAR
|
77203780
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T14:31:30+190:00
|
FR0000050809
|
190
|
EUR
|
16.00
|
XPAR
|
77203779
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T14:31:30+190:00
|
FR0000050809
|
190
|
EUR
|
57.00
|
XPAR
|
77203778
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T13:46:15+190:00
|
FR0000050809
|
190
|
EUR
|
58.00
|
XPAR
|
77200873
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T13:44:42+190:00
|
FR0000050809
|
190
|
EUR
|
35.00
|
XPAR
|
77200817
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T13:43:27+190:00
|
FR0000050809
|
190
|
EUR
|
37.00
|
XPAR
|
77200776
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T13:43:27+190:00
|
FR0000050809
|
190
|
EUR
|
63.00
|
XPAR
|
77200775
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T13:43:27+190:00
|
FR0000050809
|
190
|
EUR
|
49.00
|
XPAR
|
77200774
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T13:40:47+190:00
|
FR0000050809
|
190
|
EUR
|
79.00
|
XPAR
|
77200702
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T13:33:37+190:00
|
FR0000050809
|
190
|
EUR
|
2.00
|
XPAR
|
77200512
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T13:33:37+190:00
|
FR0000050809
|
190
|
EUR
|
53.00
|
XPAR
|
77200511
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T13:30:12+190:00
|
FR0000050809
|
190
|
EUR
|
90.00
|
XPAR
|
77200397
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T13:30:12+190:00
|
FR0000050809
|
190
|
EUR
|
10.00
|
XPAR
|
77200396
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T13:26:12+190:00
|
FR0000050809
|
190
|
EUR
|
51.00
|
XPAR
|
77200303
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T13:20:32+189:00
|
FR0000050809
|
189
|
EUR
|
100.00
|
XPAR
|
77200128
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T13:06:44+190:00
|
FR0000050809
|
190
|
EUR
|
64.00
|
XPAR
|
77199654
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T13:06:44+190:00
|
FR0000050809
|
190
|
EUR
|
6.00
|
XPAR
|
77199653
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T13:06:44+190:00
|
FR0000050809
|
190
|
EUR
|
5.00
|
XPAR
|
77199652
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T13:06:44+190:00
|
FR0000050809
|
190
|
EUR
|
7.00
|
XPAR
|
77199651
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T13:06:44+190:00
|
FR0000050809
|
190
|
EUR
|
20.00
|
XPAR
|
77199650
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T13:06:44+190:00
|
FR0000050809
|
190
|
EUR
|
46.00
|
XPAR
|
77199649
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T13:06:44+190:00
|
FR0000050809
|
190
|
EUR
|
34.00
|
XPAR
|
77199648
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T13:06:44+190:00
|
FR0000050809
|
190
|
EUR
|
20.00
|
XPAR
|
77199647
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T13:03:55+190:00
|
FR0000050809
|
190
|
EUR
|
20.00
|
XPAR
|
77199548
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T12:51:59+190:00
|
FR0000050809
|
190
|
EUR
|
40.00
|
XPAR
|
77199118
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T12:51:06+189:00
|
FR0000050809
|
189
|
EUR
|
51.00
|
XPAR
|
77199073
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T12:51:06+189:00
|
FR0000050809
|
189
|
EUR
|
37.00
|
XPAR
|
77199072
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T12:51:06+189:00
|
FR0000050809
|
189
|
EUR
|
12.00
|
XPAR
|
77199071
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T12:50:49+189:00
|
FR0000050809
|
189
|
EUR
|
23.00
|
XPAR
|
77199060
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T12:50:49+189:00
|
FR0000050809
|
189
|
EUR
|
36.00
|
XPAR
|
77199059
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T12:43:10+189:00
|
FR0000050809
|
189
|
EUR
|
50.00
|
XPAR
|
77198646
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T12:23:26+190:00
|
FR0000050809
|
190
|
EUR
|
18.00
|
XPAR
|
77197918
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T12:23:26+190:00
|
FR0000050809
|
190
|
EUR
|
37.00
|
XPAR
|
77197917
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T12:07:04+189:00
|
FR0000050809
|
189
|
EUR
|
15.00
|
XPAR
|
77196978
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T12:02:54+190:00
|
FR0000050809
|
190
|
EUR
|
50.00
|
XPAR
|
77196870
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T11:42:40+189:00
|
FR0000050809
|
189
|
EUR
|
33.00
|
XPAR
|
77195501
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T11:42:40+189:00
|
FR0000050809
|
189
|
EUR
|
20.00
|
XPAR
|
77195500
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T11:31:35+189:00
|
FR0000050809
|
189
|
EUR
|
57.00
|
XPAR
|
77194911
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T11:29:48+190:00
|
FR0000050809
|
190
|
EUR
|
55.00
|
XPAR
|
77194771
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T11:27:27+190:00
|
FR0000050809
|
190
|
EUR
|
35.00
|
XPAR
|
77194638
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T11:27:27+190:00
|
FR0000050809
|
190
|
EUR
|
35.00
|
XPAR
|
77194637
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T11:27:26+190:00
|
FR0000050809
|
190
|
EUR
|
64.00
|
XPAR
|
77194632
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T11:27:21+190:00
|
FR0000050809
|
190
|
EUR
|
61.00
|
XPAR
|
77194629
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T11:27:21+190:00
|
FR0000050809
|
190
|
EUR
|
77.00
|
XPAR
|
77194628
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T11:27:21+190:00
|
FR0000050809
|
190
|
EUR
|
36.00
|
XPAR
|
77194627
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T11:26:15+189:00
|
FR0000050809
|
189
|
EUR
|
23.00
|
XPAR
|
77194573
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T11:26:15+189:00
|
FR0000050809
|
189
|
EUR
|
35.00
|
XPAR
|
77194572
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T11:26:15+189:00
|
FR0000050809
|
189
|
EUR
|
54.00
|
XPAR
|
77194571
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T11:26:15+189:00
|
FR0000050809
|
189
|
EUR
|
6.00
|
XPAR
|
77194570
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T11:26:14+189:00
|
FR0000050809
|
189
|
EUR
|
114.00
|
XPAR
|
77194559
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T11:26:14+189:00
|
FR0000050809
|
189
|
EUR
|
49.00
|
XPAR
|
77194558
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T11:26:14+189:00
|
FR0000050809
|
189
|
EUR
|
20.00
|
XPAR
|
77194557
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T11:26:14+189:00
|
FR0000050809
|
189
|
EUR
|
48.00
|
XPAR
|
77194556
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T11:16:07+188:00
|
FR0000050809
|
188
|
EUR
|
34.00
|
XPAR
|
77193990
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T11:10:02+188:00
|
FR0000050809
|
188
|
EUR
|
53.00
|
XPAR
|
77193612
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-03-22T11:10:02+188:00
|
FR0000050809
|
188
|
EUR
|
47.00
|
XPAR
|
77193611
|
Employee share
|