iShares Core S&P Total U.S. Stock Market ETF (ITOT) Stock Price, News & Analysis
Price Move History
- Daily moves over 5%
- 0 252 sessions, November 12, 2025 to November 12, 2026
- Largest daily move
- -4.4% close of November 5, 2026
- 1-year change
- +10.8% closing prices, November 12, 2025 to November 12, 2026
- 1-month change
- -2.5% closing prices, October 12, 2026 to November 12, 2026
Company Description
ITOT has gained 10.8% over the past year. The last closing price was $165.17.
This page collects what Stock Titan holds for ITOT, including price data, latest news, and short interest trends.
Stock Performance
iShares Core S&P Total U.S. Stock Market ETF (ITOT) closed at $165.17 on November 12, 2026. Over the past 12 months, the price has gained 10.8%.
ITOT Metrics & Rankings
Price returns through November 12, 2026. Month and year figures include the first trading day. Ranking links may use different dates.
Latest News
iShares Core S&P Total U.S. Stock Market ETF has 1 recent news article. Of the recent coverage, 0 articles coincided with positive price movement and 1 with negative movement. View all ITOT news →
SEC Filings
Short Interest History
Short interest in iShares Core S&P Total U.S. Stock Market ETF (ITOT) currently stands at 1.8 million shares, down 0.3% from the previous reporting period, representing 0.3% of the shares outstanding. Since November 2025, short interest has decreased by 17.0%.
Days to Cover History
Days to cover for iShares Core S&P Total U.S. Stock Market ETF (ITOT) currently stands at 1.5 days. The ratio is the reported short interest divided by the average daily trading volume. Since November 2025, the figure has increased by 46%.