If You Invested in iShares Core S&P Total U.S. Stock Market ETF (ITOT)
Looking for the current price? See the ITOT quote & overviewWhat $1,000 or $10,000 in ITOT Would Be Worth Now
Real historical value by amount invested and how long ago| If you invested | 1 year ago | 5 years ago | 10 years ago | Since Nov 16, 2015 |
|---|---|---|---|---|
| $1,000 | $1,128 +13% | $1,543 +54% | $3,324 +232% | $3,524 +252% |
| $10,000 | $11,284 +13% | $15,428 +54% | $33,240 +232% | $35,244 +252% |
Based on real historical closing prices adjusted for stock splits, without dividends, through 2026-11-12. Figures with dividends reinvest each cash dividend at the previous close less the dividend, before taxes. Past performance does not guarantee future results.
Custom Calculation
Choose your own date and amount for ITOT$1,000 Investment Over Time
ITOT vs S&P 500Year-by-Year Returns
ITOT annual performance| Year | Start Price | End Price | Annual Return | Cumulative |
|---|---|---|---|---|
| 2015Nov 16 to Dec 31 | $46.87 | $46.43 | -0.9% | -0.9% |
| 2016 | $46.43 | $51.29 | +10.5% | +9.4% |
| 2017 | $51.29 | $61.14 | +19.2% | +30.5% |
| 2018 | $61.14 | $56.76 | -7.2% | +21.1% |
| 2019 | $56.76 | $72.69 | +28.1% | +55.1% |
| 2020 | $72.69 | $86.22 | +18.6% | +84.0% |
| 2021 | $86.22 | $106.98 | +24.1% | +128.3% |
| 2022 | $106.98 | $84.80 | -20.7% | +80.9% |
| 2023 | $84.80 | $105.23 | +24.1% | +124.5% |
| 2024 | $105.23 | $128.62 | +22.2% | +174.4% |
| 2025 | $128.62 | $148.69 | +15.6% | +217.3% |
| 2026Dec 31, 2025 to Nov 12 | $148.69 | $165.17 | +11.1% | +252.4% |
About iShares Core S&P Total U.S. Stock Market ETF
NYSE
Frequently Asked Questions
iShares Core S&P Total U.S. Stock Market ETF investment returns
How much would $1,000 invested in iShares Core S&P Total U.S. Stock Market ETF be worth today?
If you invested $1,000 in iShares Core S&P Total U.S. Stock Market ETF (ITOT) 10 years ago on 2016-11-14, your investment would be worth $3,324 as of 2026-11-12, a +232.4% price return without dividends, growing at a compounded rate of 12.8% per year (CAGR).
Has iShares Core S&P Total U.S. Stock Market ETF outperformed the S&P 500?
Over the past 10 years, ITOT returned +232.4% compared to +249.6% for the S&P 500, underperforming the benchmark by 17.2 percentage points.
What is iShares Core S&P Total U.S. Stock Market ETF's average annual return?
The compound annual growth rate (CAGR) of ITOT’s share price over the past 10 years is 12.8%, without dividends. Individual years vary a great deal, and ITOT’s best recent full year was 2019 (+28.1%) while the worst was 2022 (-20.7%).
For informational and educational purposes only, not investment advice.
