Totalenergies SE (TTFNF) Stock Price, News & Analysis
Totalenergies SE (TTFNF) last traded on December 5, 2025. A Form 25-NSE filed on December 8, 2025 removes its shares from exchange listing.
Price Move History
- Daily moves over 5%
- 2 245 sessions, December 5, 2024 to December 5, 2025
- Largest daily move
- -7.9% close of April 4, 2025
- 1-year change
- +14.5% closing prices, December 5, 2024 to December 5, 2025
- 1-month change
- +6.7% closing prices, November 5, 2025 to December 5, 2025
Company Description
TTFNF gained 14.5% in the 12 months to December 5, 2025. The last closing price was $65.54.
For FY2025, Totalenergies SE reported revenue of $201.2B with net income of $13.4B. The company operates at a net profit margin of 6.6%.
This page collects what Stock Titan holds for TTFNF, including price data, SEC filings, financial highlights, and short interest trends.
Stock Performance
Totalenergies SE (TTFNF) closed at $65.54 on December 5, 2025. In the 12 months to December 5, 2025, the price gained 14.5%.
TTFNF Metrics & Rankings
Price returns through December 5, 2025. Month and year figures include the first trading day. Ranking links may use different dates.
Latest News
SEC Filings
Totalenergies SE has filed 10 recent SEC filings, including 8 Form 6-K, 2 Form SCHEDULE 13G/A. The most recent filing was submitted on . SEC filings provide transparency into a company's financial condition, material events, and regulatory compliance. View all TTFNF SEC filings →
Financial Highlights
Totalenergies SE generated $201.2B in revenue in FY2025, and net income was $13.4B, reflecting a 6.6% net profit margin. The company generated $27.3B in operating cash flow. The current ratio was 0.97, measuring current assets divided by current liabilities.
Upcoming Events
Short Interest History
Short interest in Totalenergies SE (TTFNF) currently stands at 313.7 thousand shares, up 50.6% from the previous reporting period, representing 0.0% of the float. Since November 2025, short interest has decreased by 19.4%.
Days to Cover History
Days to cover for Totalenergies SE (TTFNF) currently stands at 4.5 days, down 96.4% from the previous period. The ratio is the reported short interest divided by the average daily trading volume. Since November 2025, the figure has decreased by 96.4%. Across the settlements charted above, it has ranged from 4.5 to 124.9 days.