March 2022 Stock Losers on News, Micro Caps Included
Ranked by the close-to-close change of the trading session each announcement landed in. How this is measured.
Data as of the trading session of
,
21
of 23 completed market sessions produced ranked moves.
That date is the last ranked session, not the last priced one, so follow-through dates run later.
On 100 of these rows the measured session was reconstructed from the announcement time, because it predates our stored session records.
Every percentage on a row, the follow-through readings included, is measured against that row's own pre-news close, which the row names. A day +5 reading is therefore the move from before the announcement, not a further change on top of the headline percentage.
Rows are ordered by the move measured when the board was ranked. A percentage recomputed from the session's own closing prices can sit a little above or below its neighbours; the rank is the one the measured move gave the row.
against the close of 03/18/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/15/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/24/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
Five sessions later the drop was 3.4% bigger, at -67.34%.
Month end -66.71% on 2022-03-31
This month ended before the fifth session after the move.
Close before and after
$36.20 to $12.61 as traded
Session open, high, low
$19.31, $19.31, $12.50
Opening gap
-46.67%
Close inside the session range
0.02 of the range, where 1.00 is the high
Session volume
2,386,339 shares, $30,101,280
Relative volume
57.9x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
4
ICVXAlso on the opposite board this monthon both boards
-64.55%
against the close of 03/24/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/11/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
23.7% of the drop was recovered five sessions later.
Month end -49.29% on 2022-03-31
Close before and after
$159.45 to $62.40 split-adjusted
Session open, high, low
$75.00, $78.75, $59.78
Opening gap
-52.96%
Close inside the session range
0.14 of the range, where 1.00 is the high
Session volume
1,743,374 shares, $108,786,538
Relative volume
16.0x the median of the 20 sessions before the pre-news close
Baseline gap
3 calendar days from the pre-news close to the measured session
6
RUSLMore than one ranked move this month2+ ranked moves
-60.67%
against the close of 02/28/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/02/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/09/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/11/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 02/28/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
Five sessions later the drop was 18.4% bigger, at -55.10%.
Month end -56.25% on 2022-03-31
Close before and after
$486.40 to $260.00 split-adjusted
Session open, high, low
$361.60, $366.39, $256.00
Opening gap
-25.66%
Close inside the session range
0.04 of the range, where 1.00 is the high
Session volume
724,187 shares, $188,288,620
Relative volume
12.7x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
11
EVLVAlso on the opposite board this monthon both boards
-43.14%
against the close of 03/14/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/09/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/11/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/01/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/01/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/09/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 02/28/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/09/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/02/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 02/28/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
Five sessions later the drop was 2.9% bigger, at -38.10%.
Month end -36.85% on 2022-03-31
Close before and after
$12.29 to $7.74 as traded
Session open, high, low
$8.08, $8.60, $7.74
Opening gap
-34.24%
Close inside the session range
0.00 of the range, where 1.00 is the high
Session volume
692,769 shares, $5,362,032
Relative volume
27.0x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
21
IMPPMore than one ranked move this monthAlso on the opposite board this month2+ ranked moveson both boards
-36.71%
against the close of 03/18/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/10/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/23/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/25/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/30/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/22/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/11/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/11/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/14/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/01/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/08/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
Five sessions later the drop was 9.9% bigger, at -36.04%.
Month end -25.70% on 2022-03-31
Close before and after
$54.75 to $36.80 split-adjusted
Session open, high, low
$45.45, $45.53, $26.10
Opening gap
-16.99%
Close inside the session range
0.55 of the range, where 1.00 is the high
Session volume
41,733,183 shares, $1,535,781,134
Relative volume
50.2x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
32
FSRDAlso on the opposite board this monthon both boards
-32.44%
against the close of 03/29/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/25/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/29/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/29/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/08/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 02/28/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/10/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
24.4% of the drop was recovered five sessions later.
Month end -29.93% on 2022-03-31
Close before and after
$4.31 to $3.00 as traded
Session open, high, low
$4.00, $4.13, $2.99
Opening gap
-7.19%
Close inside the session range
0.01 of the range, where 1.00 is the high
Session volume
836,023 shares, $2,508,069
Relative volume
10.3x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
39
SKYXAlso on the opposite board this monthon both boards
-30.29%
against the close of 03/04/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/28/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/17/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/14/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/21/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/11/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 02/28/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
Five sessions later the drop was 51.1% bigger, at -42.14%.
Month end -32.11% on 2022-03-31
Close before and after
$73.00 to $52.64 as traded
Session open, high, low
$54.95, $59.05, $50.30
Opening gap
-24.73%
Close inside the session range
0.27 of the range, where 1.00 is the high
Session volume
562,294 shares, $29,599,156
Relative volume
11.3x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
46
TXMDAlso on the opposite board this monthon both boards
-27.50%
against the close of 03/09/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/11/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/10/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/30/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/21/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/08/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/01/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
Earningscatalyst from a later release the same sessionRelease reads positive, stock fell 26.79%
against the close of 03/28/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/02/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/02/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
Five sessions later the drop was 15.7% bigger, at -30.62%.
Month end -22.29% on 2022-03-31
Close before and after
$4.80 to $3.53 split-adjusted
Session open, high, low
$4.80, $4.80, $3.36
Opening gap
0.00%
Close inside the session range
0.12 of the range, where 1.00 is the high
Session volume
1,530,318 shares, $5,402,023
Relative volume
8.6x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
56
VEONAlso on the opposite board this monthon both boards
-26.26%
against the close of 02/28/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/30/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
Five sessions later the drop was 6.9% bigger, at -27.41%.
Month end -25.65% on 2022-03-31same session
This month ended before the fifth session after the move.
Close before and after
$29.04 to $21.59 split-adjusted
Session open, high, low
$23.70, $23.95, $20.53
Opening gap
-18.39%
Close inside the session range
0.31 of the range, where 1.00 is the high
Session volume
59,238,309 shares, $1,278,955,091
Relative volume
12.4x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
58
IMPPMore than one ranked move this monthAlso on the opposite board this month2+ ranked moveson both boards
-25.27%
against the close of 03/15/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/30/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/15/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/10/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/02/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/18/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/25/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/10/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/09/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/30/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/10/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/03/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/11/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
63.1% of the drop was recovered five sessions later.
Month end +23.58% on 2022-03-31
Close before and after
$89.31 to $68.51 split-adjusted
Session open, high, low
$91.00, $92.30, $65.00
Opening gap
+1.89%
Close inside the session range
0.13 of the range, where 1.00 is the high
Session volume
16,660 shares, $1,141,377
Relative volume
4.2x the median of the 20 sessions before the pre-news close
Baseline gap
3 calendar days from the pre-news close to the measured session
71
CISOunder $25M todayAlso on the opposite board this monthon both boards
-23.16%
against the close of 03/11/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 02/28/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/03/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/15/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/11/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/28/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/28/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/15/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/01/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/24/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 02/28/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/17/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/17/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/09/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/02/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
Five sessions later the drop was 71.8% bigger, at -37.65%.
Month end -28.11% on 2022-03-31
Close before and after
$16.97 to $13.25 as traded
Session open, high, low
$16.36, $16.61, $12.97
Opening gap
-3.59%
Close inside the session range
0.08 of the range, where 1.00 is the high
Session volume
6,530,623 shares, $86,530,755
Relative volume
2.6x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
86
VIEWAlso on the opposite board this monthon both boards
-21.61%
against the close of 03/25/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/02/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/30/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/09/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/10/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/01/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
Five sessions later the drop was 67.3% bigger, at -34.52%.
Month end -9.52% on 2022-03-31
Close before and after
$25.20 to $20.00 as traded
Session open, high, low
$20.90, $21.00, $18.10
Opening gap
-17.06%
Close inside the session range
0.66 of the range, where 1.00 is the high
Session volume
1,074,619 shares, $21,492,380
Relative volume
22.9x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
92
RUSLMore than one ranked move this month2+ ranked moves
-20.62%
against the close of 03/02/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/11/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 02/28/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/28/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/08/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/10/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/10/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 03/08/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
Five sessions later the drop was 24.6% bigger, at -24.92%.
Month end -24.26% on 2022-03-31
Close before and after
$3.05 to $2.44 as traded
Session open, high, low
$3.36, $3.68, $2.25
Opening gap
+10.16%
Close inside the session range
0.13 of the range, where 1.00 is the high
Session volume
9,895,780 shares, $24,145,703
Relative volume
304.5x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
100
IMHAlso on the opposite board this monthon both boards
-20.00%
against the close of 03/10/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
66.6% of the drop was recovered five sessions later.
Month end -16.67% on 2022-03-31
Close before and after
$0.9000 to $0.7200 as traded
Session open, high, low
$0.9600, $0.9600, $0.6900
Opening gap
+6.67%
Close inside the session range
0.11 of the range, where 1.00 is the high
Session volume
81,153 shares, $58,430
Relative volume
7.2x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
NYSE and Nasdaq companies with a market capitalization of $5M or more, measured today, including the $5M to $25M band. The exchange is the one recorded on each announcement, and a release naming several tickers records one venue for all of them. A session that changed hands for less than $25,000 in total is not ranked, because a percentage set by a handful of shares is a print rather than a move. On a board older than a year a fund is identified by its name alone, because an instrument class describes whoever holds the ticker today.308 events never entered this month's eligible pool, because the ticker is a warrant, a unit, a right or a preferred rather than common stock, or carries a stored capitalization above $10 trillion, which is larger than any company has reached.Exclude the $5M to $25M band
6 candidate events for this board could not be anchored to a trading session and are not listed.
2 events were left out of this board because the price series changes basis between the baseline close and the measured one, so the two prices do not describe the same shares of the same company and their ratio measures a corporate action, or a change in what the ticker identifies, rather than a move.
1 event was left out of this board because the ticker had not traded for more than 10 days before the measured session, so no comparable prior close exists.
Company names are not shown on months older than a year, because only the current holder of each ticker is known.
Whole board, unfiltered
In March 2022, the median decliner was 2.2% deeper below its pre-news close five sessions later; the largest catalyst group was Earnings, 51 of the 100 events, at a median of -26.7%.
Close-to-close change on the measured trading session, against the previous close.
NYSE and Nasdaq companies with a market capitalization of $5M or more, measured today, including the $5M to $25M band. The exchange is the one recorded on each announcement, and a release naming several tickers records one venue for all of them. A session that changed hands for less than $25,000 in total is not ranked, because a percentage set by a handful of shares is a print rather than a move. On a board older than a year a fund is identified by its name alone, because an instrument class describes whoever holds the ticker today.
Fewer than 10 events in this group, so no figures are shown.
Clinical Trial Results
8
8.0%
Fewer than 10 events in this group, so no figures are shown.
FDA & Regulatory
5
5.0%
Fewer than 10 events in this group, so no figures are shown.
The day +5 figures are measured over the events in each group that have a five-session close, the count printed beside them, not over every event in the group.
Median change since the measured close as a share of the drop
Day +1
100.0% of 99
4.0%deeper below baseline, of 99
Day +5
93.9% of 98
2.2%deeper below baseline, of 98
Month end
91.2% of 91
6.6%recovered, of 91
Month end falls before day +5 for 15 of these 91 events, so this row is not a later horizon than the one above it. 91 of the 100 events have a month-end close later than the measured session; 6 have it on the measured session itself, and 3 have no month-end close.
Both figures in a row are measured over the events that have a close at that horizon, the count printed beside each of them, not over all 100 events on this board, which is why the denominators differ between rows.
Repeat runners
Some companies move on news more than once. The left list holds the ones that moved twice or more this month; the right list holds the ones that also moved in the months before it. The ranking above shows one row per move, so a name that keeps coming back is only visible here.
Moved twice or more inside March 2022
Two or more ranked moves this month, each on a different trading day.
Price bands are not shown on months older than a year, because the stored prices are adjusted for splits done since and a company that has reverse-split lands in a band its shares never traded in.
When the announcement landed
Pre-market38.0%
Intraday6.0%
After hours56.0%
Volume against normal
Under 5x23 events, 23.2%
5x to 20x49 events, 49.5%
Over 20x27 events, 27.3%
1 event has too little trading history for a relative volume, and is not in the tiers above.
Industry
Pharmaceutical Preparations13 events, 13.0%
Services-prepackaged Software5 events, 5.0%
Biological Products, (no Diagnostic Substances)4 events, 4.0%
Retail-catalog & Mail-order Houses3 events, 3.0%
Blank Checks2 events, 2.0%
Computer Peripheral Equipment, Nec2 events, 2.0%
27 other industries, 28 events
Industry not known: 43.0%
7 events on this board carry the flag for a move that ran against its own release, too few to say whether the flag predicts anything.
Against February 2022
100 events in the comparable window.
February 2022 median -26.9%, selected from the 10,401 events in that month's eligible pool
March 2022 median -27.0%, 0.1 points steeper than February 2022. March 2022's median is taken over the 100 ranked rows, selected from the 11,090 events in that month's eligible pool.
How this ranking is measured
Close-to-close change on the measured trading session, against the previous close.
An announcement before 16:00 ET is measured on that trading day; one at or after 16:00 ET, or on a weekend, is measured on the next trading day.
One row per company and measured session. Other announcements the company made in the same session are listed inside the row.
A ranking is a coincidence of news and price on the same session, not proof that the news caused the move. Part of an intraday move can precede the announcement.
No Stated Cause marks a release in which the company itself says it knows of no reason for the move, while Other Announcement marks a release these rules could not classify.
Eligibility uses each company's capitalization today, not its capitalization at the time. Archive boards can therefore change as companies grow or shrink.
Prices are adjusted for stock splits the company has done since, so an older row's dollar figures are stated on today's share count and are not the prices that traded that day. The percentage move, the dollar volume and the relative volume are unaffected, because both prices carry the same adjustment. The session's share count carries the adjustment too, so the shares figure beside the dollar volume is that count restated on today's basis rather than the number of shares that changed hands. Where the ticker was retired the price series stops with it and no later adjustment reached it, so those rows are marked as traded and their dollars are the ones that changed hands on the day.
Market cap is not shown on months older than a year, because only today's figure exists.
NYSE and Nasdaq companies with a market capitalization of $5M or more, measured today, including the $5M to $25M band. The exchange is the one recorded on each announcement, and a release naming several tickers records one venue for all of them. A session that changed hands for less than $25,000 in total is not ranked, because a percentage set by a handful of shares is a print rather than a move. On a board older than a year a fund is identified by its name alone, because an instrument class describes whoever holds the ticker today.
On 100 of these rows the measured session was reconstructed from the announcement time, because it predates our stored session records.
This archive starts at 2020-04, the first month with ranked moves.
