1
MLTX
-89.93%
09/29/2025
against the close of 09/26/2025
session reconstructed
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Clinical Trial Results
MoonLake Immunotherapeutics reports on week 16 results of the VELA Phase 3 hidradenitis suppurativa program with the Nanobody® sonelokimab
09/28/2025
12:04 ET
intraday
Day +1
-88.43%
2025-09-30
Day +5
-86.03%
2025-10-06
Best recovery within 5
-86.03%
2025-10-06
4.3% of the drop was recovered five sessions later.
Month end -88.43% on 2025-09-30
This month ended before the fifth session after the move.
Close before and after
$61.99 to $6.25 split-adjusted
Session open, high, low
$6.98, $7.14, $5.95
Opening gap
-88.75%
Close inside the session range
0.25 of the range, where 1.00 is the high
Session volume
79,740,394 shares, $497,978,761
Relative volume
111.0x the median of the 20 sessions before the pre-news close
Baseline gap
3 calendar days from the pre-news close to the measured session
2
SDM
-86.41%
09/26/2025
against the close of 09/25/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Crypto & Treasury
Smart Digital Group Announces Plan To Establish A Diversified Cryptocurrency Asset Pool
09/26/2025
09:15 ET
premarket
Day +1
no data
Day +5
no data
Best recovery within 5
no data
Month-end is not shown: no closing price is available for 2025-09-30.
Close before and after
$13.61 to $1.85 as traded
Session open, high, low
$14.30, $14.37, $1.50
Opening gap
+5.07%
Close inside the session range
0.03 of the range, where 1.00 is the high
Session volume
25,855,498 shares, $47,832,671
Relative volume
36.5x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
3
JZXN
More than one ranked move this month
Also on the opposite board this month
2+ ranked moves
on both boards
-60.27%
09/29/2025
against the close of 09/26/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Offering / Dilution
Jiuzi Holdings, Inc. Announces Pricing of $5.5 Million Registered Direct Offering and Concurrent Private Placement
09/29/2025
09:25 ET
premarket
Day +1
-60.04%
2025-09-30
Day +5
-62.79%
2025-10-06
Best recovery within 5
-58.50%
2025-10-02
Five sessions later the drop was 4.2% bigger, at -62.79%.
Month end -60.04% on 2025-09-30
This month ended before the fifth session after the move.
Close before and after
$42.80 to $17.00 split-adjusted
Session open, high, low
$28.80, $28.80, $16.04
Opening gap
-32.71%
Close inside the session range
0.08 of the range, where 1.00 is the high
Session volume
209,221 shares, $3,557,594
Relative volume
31.4x the median of the 20 sessions before the pre-news close
Baseline gap
3 calendar days from the pre-news close to the measured session
4
ZONE
Also on the opposite board this month
release reads positive
on both boards
-52.92%
09/02/2025
against the close of 08/29/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Offering / Dilution
Release reads positive, stock fell 52.92%
CleanCore Solutions (NYSE: ZONE) Announces $175,000,420 Private Placement to Build the Official Dogecoin Treasury Founded by the Dogecoin Foundation and the House of Doge, Inc.
09/02/2025
08:30 ET
premarket
Day +1
-49.71%
2025-09-03
Day +5
-35.42%
2025-09-09
Best recovery within 5
-35.42%
2025-09-09
33.1% of the drop was recovered five sessions later.
Month end -70.55% on 2025-09-30
Close before and after
$6.86 to $3.23 split-adjusted
Session open, high, low
$2.59, $3.89, $2.59
Opening gap
-62.24%
Close inside the session range
0.49 of the range, where 1.00 is the high
Session volume
5,978,891 shares, $19,311,818
Relative volume
271.7x the median of the 20 sessions before the pre-news close
Baseline gap
4 calendar days from the pre-news close to the measured session
5
NAKA
More than one ranked move this month
2+ ranked moves
-40.59%
09/10/2025
against the close of 09/09/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Other Announcement
KindlyMD Subsidiary Nakamoto Announces $30 Million Investment in Metaplanet
09/09/2025
16:50 ET
after hours
Day +1
-51.18%
2025-09-11
Day +5
-82.30%
2025-09-17
Best recovery within 5
-51.18%
2025-09-11
Five sessions later the drop was 102.8% bigger, at -82.30%.
Month end -86.76% on 2025-09-30
Close before and after
$323.20 to $192.00 split-adjusted
Session open, high, low
$236.80, $240.00, $183.37
Opening gap
-26.73%
Close inside the session range
0.15 of the range, where 1.00 is the high
Session volume
145,522 shares, $27,940,224
Relative volume
4.9x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
6
OCTO
Also on the opposite board this month
on both boards
-39.98%
09/10/2025
against the close of 09/09/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Offering / Dilution
Eightco Holdings Inc. Closes $270 Million Private Placement as First Worldcoin (WLD) Treasury Strategy
09/10/2025
06:00 ET
premarket
Day +1
no data
Day +5
no data
Best recovery within 5
no data
Month-end is not shown: no closing price is available for 2025-09-30.
Close before and after
$40.17 to $24.11 as traded
Session open, high, low
$37.71, $38.94, $23.96
Opening gap
-6.12%
Close inside the session range
0.01 of the range, where 1.00 is the high
Session volume
6,874,882 shares, $165,753,405
Relative volume
208.6x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
7
REPL
-39.40%
09/18/2025
against the close of 09/17/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
FDA & Regulatory
Replimune Provides Update Following Type A Meeting with FDA
09/18/2025
09:15 ET
premarket
Day +1
-43.52%
2025-09-19
Day +5
-29.07%
2025-09-25
Best recovery within 5
-24.17%
2025-09-23
26.2% of the drop was recovered five sessions later.
Month end -26.62% on 2025-09-30
Close before and after
$5.71 to $3.46 split-adjusted
Session open, high, low
$4.12, $4.44, $3.12
Opening gap
-27.85%
Close inside the session range
0.26 of the range, where 1.00 is the high
Session volume
27,678,130 shares, $95,766,330
Relative volume
12.4x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
8
SWIN
release reads positive
-37.91%
09/03/2025
against the close of 09/02/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
M&A / Acquisition
Release reads positive, stock fell 37.91%
SOLOWIN HOLDINGS Announces Intent to Acquire U.S. Licensed Bank to Accelerate Global Financial Expansion
09/02/2025
16:30 ET
after hours
Day +1
-36.49%
2025-09-04
Day +5
-30.81%
2025-09-10
Best recovery within 5
-30.81%
2025-09-10
18.7% of the drop was recovered five sessions later.
Month end -38.63% on 2025-09-30
Close before and after
$4.22 to $2.62 as traded
Session open, high, low
$4.82, $4.83, $2.38
Opening gap
+14.22%
Close inside the session range
0.10 of the range, where 1.00 is the high
Session volume
14,927,614 shares, $39,110,349
Relative volume
28.5x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
9
KUKE
-37.29%
09/26/2025
against the close of 09/25/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
M&A / Acquisition
Kuke Music Holding Limited Announces Strategic Acquisition of Controlling Interest in Naxos Music Group
09/25/2025
17:20 ET
after hours
Day +1
-47.20%
2025-09-29
Day +5
-48.38%
2025-10-03
Best recovery within 5
-47.20%
2025-09-29
Five sessions later the drop was 29.7% bigger, at -48.38%.
Month end -50.82% on 2025-09-30
This month ended before the fifth session after the move.
Close before and after
$1.18 to $0.7400 as traded
Session open, high, low
$0.8100, $0.8270, $0.7034
Opening gap
-31.36%
Close inside the session range
0.30 of the range, where 1.00 is the high
Session volume
2,299,996 shares, $1,701,997
Relative volume
77.0x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
10
LASE
Also on the opposite board this month
on both boards
-37.19%
09/02/2025
against the close of 08/29/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Other Announcement
Laser Photonics Announces Warrant Exchange
09/02/2025
10:00 ET
intraday
Day +1
-45.27%
2025-09-03
Day +5
-44.53%
2025-09-09
Best recovery within 5
-44.53%
2025-09-09
Five sessions later the drop was 19.7% bigger, at -44.53%.
Month end +7.21% on 2025-09-30
Close before and after
$4.02 to $2.53 split-adjusted
Session open, high, low
$3.95, $4.09, $1.71
Opening gap
-1.74%
Close inside the session range
0.34 of the range, where 1.00 is the high
Session volume
10,693,785 shares, $27,001,807
Relative volume
89.7x the median of the 20 sessions before the pre-news close
Baseline gap
4 calendar days from the pre-news close to the measured session
11
RENT
-36.38%
09/12/2025
against the close of 09/11/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Earnings
Rent the Runway, Inc. Announces Second Quarter 2025 Results
09/11/2025
16:01 ET
after hours
Day +1
-38.40%
2025-09-15
Day +5
-37.14%
2025-09-19
Best recovery within 5
-35.23%
2025-09-17
Five sessions later the drop was 2.1% bigger, at -37.14%.
Month end -37.52% on 2025-09-30
Close before and after
$7.89 to $5.02 split-adjusted
Session open, high, low
$6.69, $6.70, $4.52
Opening gap
-15.21%
Close inside the session range
0.23 of the range, where 1.00 is the high
Session volume
1,177,849 shares, $5,912,802
Relative volume
28.3x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
12
BYND
-36.14%
09/29/2025
against the close of 09/26/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Other Announcement
Beyond Meat Launches Exchange Offer and Consent Solicitation Intended to Eliminate Over $800 Million of Debt with Existing Noteholder Support
09/29/2025
08:15 ET
premarket
Day +1
-33.68%
2025-09-30
Day +5
-17.54%
2025-10-06
Best recovery within 5
-9.82%
2025-10-03
51.5% of the drop was recovered five sessions later.
Month end -33.68% on 2025-09-30
This month ended before the fifth session after the move.
Close before and after
$85.50 to $54.60 split-adjusted
Session open, high, low
$38.10, $66.60, $36.90
Opening gap
-55.44%
Close inside the session range
0.60 of the range, where 1.00 is the high
Session volume
2,177,012 shares, $118,864,855
Relative volume
33.9x the median of the 20 sessions before the pre-news close
Baseline gap
3 calendar days from the pre-news close to the measured session
13
SNPS
-35.84%
09/10/2025
against the close of 09/09/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Earnings
Synopsys Posts Financial Results for Third Quarter Fiscal Year 2025
09/09/2025
16:05 ET
after hours
Day +1
-27.51%
2025-09-11
Day +5
-29.61%
2025-09-17
Best recovery within 5
-27.51%
2025-09-11
17.4% of the drop was recovered five sessions later.
Month end -18.36% on 2025-09-30
Close before and after
$604.37 to $387.78 split-adjusted
Session open, high, low
$427.80, $429.64, $380.84
Opening gap
-29.22%
Close inside the session range
0.14 of the range, where 1.00 is the high
Session volume
21,155,816 shares, $8,203,802,328
Relative volume
21.1x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
14
LRMR
release reads positive
-33.66%
09/29/2025
against the close of 09/26/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Other Announcement
Release reads positive, stock fell 33.66%
Larimar Therapeutics Announces Positive Data from Ongoing Long-term Open Label Study and Updates to Nomlabofusp Program for Friedreich’s Ataxia
09/29/2025
07:00 ET
premarket
Day +1
-36.60%
2025-09-30
Day +5
-5.59%
2025-10-06
Best recovery within 5
-4.42%
2025-10-03
83.4% of the drop was recovered five sessions later.
Month end -36.60% on 2025-09-30
This month ended before the fifth session after the move.
Close before and after
$5.10 to $3.38 split-adjusted
Session open, high, low
$3.56, $4.00, $3.10
Opening gap
-30.13%
Close inside the session range
0.31 of the range, where 1.00 is the high
Session volume
23,784,277 shares, $80,390,856
Relative volume
16.1x the median of the 20 sessions before the pre-news close
Baseline gap
3 calendar days from the pre-news close to the measured session
15
HSDT
Also on the opposite board this month
on both boards
-33.61%
09/22/2025
against the close of 09/19/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Crypto & Treasury
Helius (NASDAQ:HSDT) Begins Purchases of SOL, the Native Asset of Solana Blockchain
09/22/2025
07:00 ET
premarket
Day +1
-33.57%
2025-09-23
Day +5
-40.28%
2025-09-29
Best recovery within 5
-33.57%
2025-09-23
Five sessions later the drop was 19.8% bigger, at -40.28%.
Month end -38.29% on 2025-09-30
Close before and after
$24.13 to $16.02 split-adjusted
Session open, high, low
$22.05, $22.28, $16.02
Opening gap
-8.62%
Close inside the session range
0.00 of the range, where 1.00 is the high
Session volume
603,359 shares, $9,665,811
Relative volume
15.9x the median of the 20 sessions before the pre-news close
Baseline gap
3 calendar days from the pre-news close to the measured session
16
EVTV
More than one ranked move this month
2+ ranked moves
-32.84%
09/15/2025
against the close of 09/12/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Other Announcement
Envirotech Vehicles, Inc. Unveils America’s First 1,500 Pound Lift Drone With Agricultural Spray And Fire Protection Capabilities
09/15/2025
06:30 ET
premarket
Day +1
-47.06%
2025-09-16
Day +5
-45.34%
2025-09-22
Best recovery within 5
-45.34%
2025-09-22
Five sessions later the drop was 38.1% bigger, at -45.34%.
Month end -63.24% on 2025-09-30
Close before and after
$4.08 to $2.74 as traded
Session open, high, low
$5.07, $5.07, $2.56
Opening gap
+24.26%
Close inside the session range
0.07 of the range, where 1.00 is the high
Session volume
14,802,901 shares, $40,559,949
Relative volume
288.1x the median of the 20 sessions before the pre-news close
Baseline gap
3 calendar days from the pre-news close to the measured session
17
HUHU
-32.76%
09/22/2025
against the close of 09/19/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Earnings
HUHUTECH International Group Inc. Announces First Half of Fiscal Year 2025 Financial Results
09/19/2025
16:25 ET
after hours
Day +1
-43.19%
2025-09-23
Day +5
-41.60%
2025-09-29
Best recovery within 5
-41.47%
2025-09-26
Five sessions later the drop was 27.0% bigger, at -41.60%.
Month end -36.93% on 2025-09-30
Close before and after
$8.15 to $5.48 split-adjusted
Session open, high, low
$6.83, $7.90, $4.85
Opening gap
-16.20%
Close inside the session range
0.21 of the range, where 1.00 is the high
Session volume
316,318 shares, $1,733,423
Relative volume
4.9x the median of the 20 sessions before the pre-news close
Baseline gap
3 calendar days from the pre-news close to the measured session
18
JZXN
More than one ranked move this month
Also on the opposite board this month
2+ ranked moves
on both boards
-32.72%
09/24/2025
against the close of 09/23/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Crypto & Treasury
Following the Appointment of Dr. Doug Buerger as COO, Jiuzi Holdings, Inc.'s Board Endorses Crypto Asset Investment Policy Allowing Up to $1 Billion Deployment
09/24/2025
07:15 ET
premarket
Day +1
-31.48%
2025-09-25
Day +5
-74.31%
2025-10-01
Best recovery within 5
-31.48%
2025-09-25
Five sessions later the drop was 127.1% bigger, at -74.31%.
Month end -73.60% on 2025-09-30
This month ended before the fifth session after the move.
Close before and after
$64.80 to $43.60 split-adjusted
Session open, high, low
$90.80, $95.20, $40.40
Opening gap
+40.12%
Close inside the session range
0.06 of the range, where 1.00 is the high
Session volume
1,666,875 shares, $72,675,750
Relative volume
276.2x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
19
DAVA
-30.67%
09/04/2025
against the close of 09/03/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Clinical Trial Results
Endava Announces Fourth Quarter Fiscal Year 2025 & Fiscal Year 2025 Results
09/04/2025
07:19 ET
premarket
Day +1
-29.21%
2025-09-05
Day +5
-30.46%
2025-09-11
Best recovery within 5
-29.21%
2025-09-05
0.7% of the drop was recovered five sessions later.
Month end -36.72% on 2025-09-30
Close before and after
$14.38 to $9.97 split-adjusted
Session open, high, low
$10.82, $11.11, $9.84
Opening gap
-24.76%
Close inside the session range
0.10 of the range, where 1.00 is the high
Session volume
9,788,253 shares, $97,588,882
Relative volume
12.4x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
20
SIDU
-28.70%
09/15/2025
against the close of 09/12/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Offering / Dilution
Sidus Space Announces Proposed Public Offering
09/12/2025
18:25 ET
after hours
Day +1
-21.21%
2025-09-16
Day +5
-18.94%
2025-09-22
Best recovery within 5
-18.18%
2025-09-18
34.0% of the drop was recovered five sessions later.
Month end -21.21% on 2025-09-30
Close before and after
$1.32 to $0.9411 split-adjusted
Session open, high, low
$0.9932, $1.00, $0.9310
Opening gap
-24.76%
Close inside the session range
0.15 of the range, where 1.00 is the high
Session volume
15,739,167 shares, $14,812,130
Relative volume
23.0x the median of the 20 sessions before the pre-news close
Baseline gap
3 calendar days from the pre-news close to the measured session
21
INDP
-28.35%
09/05/2025
against the close of 09/04/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Clinical Trial Results
Indaptus Therapeutics Provides Clinical Update
09/04/2025
16:01 ET
after hours
Day +1
-36.88%
2025-09-08
Day +5
-44.03%
2025-09-12
Best recovery within 5
-36.88%
2025-09-08
Five sessions later the drop was 55.3% bigger, at -44.03%.
Month end -37.74% on 2025-09-30
Close before and after
$4.61 to $3.30 split-adjusted
Session open, high, low
$4.00, $4.90, $3.21
Opening gap
-13.23%
Close inside the session range
0.06 of the range, where 1.00 is the high
Session volume
132,834 shares, $438,751
Relative volume
22.1x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
22
ASST
More than one ranked move this month
Also on the opposite board this month
2+ ranked moves
on both boards
-27.97%
09/16/2025
against the close of 09/15/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
M&A / Acquisition
Strive Announces Acquisition of MSTR True North Inc. Appoints Jeff Walton as Chief Risk Officer & CEO of True North
09/16/2025
07:15 ET
premarket
Day +1
-40.84%
2025-09-17
Day +5
-46.14%
2025-09-23
Best recovery within 5
-30.87%
2025-09-19
Five sessions later the drop was 65.0% bigger, at -46.14%.
Month end -59.81% on 2025-09-30
Close before and after
$124.40 to $89.60 split-adjusted
Session open, high, low
$116.20, $120.00, $89.00
Opening gap
-6.59%
Close inside the session range
0.02 of the range, where 1.00 is the high
Session volume
1,076,282 shares, $96,434,867
Relative volume
4.8x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
23
COCH
-27.90%
09/22/2025
against the close of 09/19/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Offering / Dilution
Envoy Medical Announces $2.5 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules
09/22/2025
08:00 ET
premarket
Day +1
-35.11%
2025-09-23
Day +5
-38.94%
2025-09-29
Best recovery within 5
-35.04%
2025-09-25
Five sessions later the drop was 39.6% bigger, at -38.94%.
Month end -40.79% on 2025-09-30
Close before and after
$1.31 to $0.9445 split-adjusted
Session open, high, low
$1.10, $1.25, $0.8815
Opening gap
-16.03%
Close inside the session range
0.17 of the range, where 1.00 is the high
Session volume
1,727,165 shares, $1,631,307
Relative volume
21.5x the median of the 20 sessions before the pre-news close
Baseline gap
3 calendar days from the pre-news close to the measured session
24
FGNX
-27.83%
09/08/2025
against the close of 09/05/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Clinical Trial Results
Fundamental Global Inc. Amends its Charter with the State of Nevada
09/05/2025
16:05 ET
after hours
Day +1
-22.53%
2025-09-09
Day +5
-27.52%
2025-09-15
Best recovery within 5
-22.53%
2025-09-09
1.1% of the drop was recovered five sessions later.
Month end -42.99% on 2025-09-30
Close before and after
$48.15 to $34.75 split-adjusted
Session open, high, low
$39.25, $42.50, $33.45
Opening gap
-18.48%
Close inside the session range
0.14 of the range, where 1.00 is the high
Session volume
67,846 shares, $2,357,649
Baseline gap
3 calendar days from the pre-news close to the measured session
25
ALMU
-27.47%
09/10/2025
against the close of 09/09/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Earnings
Aeluma Announces Fourth Quarter and Full Fiscal Year 2025 Financial Results
09/09/2025
16:30 ET
after hours
Day +1
-18.35%
2025-09-11
Day +5
-6.32%
2025-09-17
Best recovery within 5
-5.99%
2025-09-16
77.0% of the drop was recovered five sessions later.
Month end -11.54% on 2025-09-30
Close before and after
$18.20 to $13.20 split-adjusted
Session open, high, low
$16.10, $16.44, $13.02
Opening gap
-11.54%
Close inside the session range
0.05 of the range, where 1.00 is the high
Session volume
1,570,032 shares, $20,724,422
Relative volume
7.0x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
26
ASST
More than one ranked move this month
Also on the opposite board this month
2+ ranked moves
on both boards
-26.74%
09/15/2025
against the close of 09/12/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
M&A / Acquisition
Strive, Inc. Announces Completion of Merger Between Asset Entities and Strive Enterprises, Inc.
09/12/2025
16:30 ET
after hours
Day +1
-47.23%
2025-09-16
Day +5
-51.71%
2025-09-22
Best recovery within 5
-47.23%
2025-09-16
Five sessions later the drop was 93.4% bigger, at -51.71%.
Month end -70.55% on 2025-09-30
Close before and after
$169.80 to $124.40 split-adjusted
Session open, high, low
$156.80, $157.80, $121.20
Opening gap
-7.66%
Close inside the session range
0.09 of the range, where 1.00 is the high
Session volume
838,679 shares, $104,331,668
Relative volume
4.3x the median of the 20 sessions before the pre-news close
Baseline gap
3 calendar days from the pre-news close to the measured session
27
SCYX
-26.67%
09/30/2025
against the close of 09/29/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Clinical Trial Results
SCYNEXIS Announces Positive Results from a Phase 1, Single Ascending Dose and Multiple Ascending Dose Study of its Second-Generation Fungerp (SCY-247)
09/30/2025
08:00 ET
premarket
Day +1
-23.01%
2025-10-01
Day +5
-24.51%
2025-10-07
Best recovery within 5
-23.01%
2025-10-01
8.1% of the drop was recovered five sessions later.
Month end -26.67% on 2025-09-30 same session
This month ended before the fifth session after the move.
Close before and after
$8.40 to $6.16 split-adjusted
Session open, high, low
$6.97, $7.60, $5.96
Opening gap
-16.99%
Close inside the session range
0.12 of the range, where 1.00 is the high
Session volume
439,793 shares, $2,709,125
Relative volume
13.9x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
28
CNM
-25.36%
09/09/2025
against the close of 09/08/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Earnings
Core & Main Announces Fiscal 2025 Second Quarter Results
09/09/2025
07:30 ET
premarket
Day +1
-27.08%
2025-09-10
Day +5
-25.63%
2025-09-16
Best recovery within 5
-25.27%
2025-09-15
Five sessions later the drop was 1.1% bigger, at -25.63%.
Month end -19.16% on 2025-09-30
Close before and after
$66.59 to $49.70 split-adjusted
Session open, high, low
$51.12, $52.87, $48.63
Opening gap
-23.23%
Close inside the session range
0.25 of the range, where 1.00 is the high
Session volume
21,197,611 shares, $1,053,521,267
Relative volume
14.8x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
29
CURV
-25.21%
09/05/2025
against the close of 09/04/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Earnings
Torrid Reports Second Quarter 2025 Results
09/04/2025
16:05 ET
after hours
Day +1
-30.67%
2025-09-08
Day +5
-19.75%
2025-09-12
Best recovery within 5
-18.91%
2025-09-11
21.7% of the drop was recovered five sessions later.
Month end -26.47% on 2025-09-30
Close before and after
$2.38 to $1.78 split-adjusted
Session open, high, low
$2.03, $2.10, $1.76
Opening gap
-14.71%
Close inside the session range
0.06 of the range, where 1.00 is the high
Session volume
6,192,350 shares, $11,022,383
Relative volume
13.8x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
30
SMMT
-25.15%
09/08/2025
against the close of 09/05/2025
session reconstructed
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Clinical Trial Results
Longer-Term Follow-Up of Western Patients Showed Improving, Favorable Trend in Overall Survival in Global Phase III HARMONi Clinical Trial for Ivonescimab Plus Chemotherapy in 2L+ EGFRm NSCLC
09/07/2025
03:30 ET
premarket
Day +1
-27.54%
2025-09-09
Day +5
-27.10%
2025-09-15
Best recovery within 5
-27.10%
2025-09-12
Five sessions later the drop was 7.8% bigger, at -27.10%.
Month end -20.48% on 2025-09-30
Close before and after
$25.98 to $19.45 split-adjusted
Session open, high, low
$21.53, $22.78, $19.10
Opening gap
-17.13%
Close inside the session range
0.09 of the range, where 1.00 is the high
Session volume
16,175,154 shares, $314,525,870
Relative volume
6.3x the median of the 20 sessions before the pre-news close
Baseline gap
3 calendar days from the pre-news close to the measured session
31
HAIN
-24.65%
09/15/2025
against the close of 09/12/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Earnings
Hain Celestial Reports Fiscal Fourth Quarter and Fiscal Year 2025 Financial Results
09/15/2025
07:00 ET
premarket
Day +1
-30.70%
2025-09-16
Day +5
-23.26%
2025-09-22
Best recovery within 5
-23.26%
2025-09-22
5.6% of the drop was recovered five sessions later.
Month end -26.51% on 2025-09-30
Close before and after
$2.15 to $1.62 split-adjusted
Session open, high, low
$1.72, $1.73, $1.42
Opening gap
-20.00%
Close inside the session range
0.64 of the range, where 1.00 is the high
Session volume
12,779,468 shares, $20,702,738
Relative volume
14.8x the median of the 20 sessions before the pre-news close
Baseline gap
3 calendar days from the pre-news close to the measured session
32
XTIA
-24.63%
09/12/2025
against the close of 09/11/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Offering / Dilution
XTI Aerospace Announces Proposed Public Offering
09/11/2025
16:08 ET
after hours
Day +1
-25.62%
2025-09-15
Day +5
-21.18%
2025-09-19
Best recovery within 5
-21.18%
2025-09-19
14.0% of the drop was recovered five sessions later.
Month end -27.59% on 2025-09-30
Close before and after
$2.03 to $1.53 split-adjusted
Session open, high, low
$1.54, $1.59, $1.31
Opening gap
-24.14%
Close inside the session range
0.80 of the range, where 1.00 is the high
Session volume
19,551,287 shares, $29,913,469
Relative volume
20.9x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
33
MFH
-23.18%
09/04/2025
against the close of 09/03/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Crypto & Treasury
Mercurity Fintech’s Chief Strategy Officer and Director, Wilfred Daye, Discusses Digital Asset Infrastructure and Business Objectives on Bloomberg TV’s New to The Street
09/04/2025
09:00 ET
premarket
Day +1
-21.93%
2025-09-05
Day +5
+3.21%
2025-09-11
Best recovery within 5
+14.39%
2025-09-10
It recovered the whole drop and closed 3.21% above the pre-news price.
Month end +243.30% on 2025-09-30
Close before and after
$7.16 to $5.50 as traded
Session open, high, low
$7.09, $7.11, $5.24
Opening gap
-0.98%
Close inside the session range
0.14 of the range, where 1.00 is the high
Session volume
441,682 shares, $2,429,251
Relative volume
2.9x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
34
AACT
-22.11%
09/23/2025
against the close of 09/22/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Reverse Merger / Shell
Kodiak and Ares Acquisition Corporation II Have Raised Over $275 Million to Support Proposed Business Combination Following Redemptions
09/23/2025
06:30 ET
premarket
Day +1
-16.75%
2025-09-24
Day +5
no data
Best recovery within 5 so far
-16.75%
2025-09-24
Month-end is not shown: no closing price is available for 2025-09-30.
Close before and after
$11.40 to $8.88 as traded
Session open, high, low
$11.30, $11.30, $8.64
Opening gap
-0.88%
Close inside the session range
0.09 of the range, where 1.00 is the high
Session volume
1,003,510 shares, $8,911,169
Relative volume
2.8x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
35
ELUT
-21.54%
09/09/2025
against the close of 09/08/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
M&A / Acquisition
Elutia Announces Sale of BioEnvelope Business to Boston Scientific Corporation for $88 Million
09/09/2025
08:30 ET
premarket
Day +1
-27.66%
2025-09-10
Day +5
-37.23%
2025-09-16
Best recovery within 5
-27.66%
2025-09-10
Five sessions later the drop was 72.8% bigger, at -37.23%.
Month end -52.65% on 2025-09-30
Close before and after
$1.88 to $1.48 split-adjusted
Session open, high, low
$1.92, $1.96, $1.47
Opening gap
+2.13%
Close inside the session range
0.01 of the range, where 1.00 is the high
Session volume
1,340,111 shares, $1,976,664
Relative volume
37.2x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
36
FARM
-21.46%
09/12/2025
against the close of 09/11/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Earnings
Farmer Brothers Coffee Reports Fourth Quarter and Full Year Fiscal 2025 Financial Results
09/11/2025
16:15 ET
after hours
Day +1
-20.60%
2025-09-15
Day +5
-18.45%
2025-09-19
Best recovery within 5
-18.45%
2025-09-19
14.0% of the drop was recovered five sessions later.
Month end -26.61% on 2025-09-30
Close before and after
$2.33 to $1.83 as traded
Session open, high, low
$1.97, $2.01, $1.71
Opening gap
-15.45%
Close inside the session range
0.40 of the range, where 1.00 is the high
Session volume
1,212,756 shares, $2,219,343
Relative volume
17.8x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
37
KEQU
-21.23%
09/11/2025
against the close of 09/10/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Earnings
Kewaunee Scientific Reports Results for First Quarter of Fiscal Year 2026
09/10/2025
16:08 ET
after hours
Day +1
-22.49%
2025-09-12
Day +5
-16.62%
2025-09-18
Best recovery within 5
-16.32%
2025-09-16
21.7% of the drop was recovered five sessions later.
Month end -22.01% on 2025-09-30
Close before and after
$54.69 to $43.08 split-adjusted
Session open, high, low
$47.03, $48.17, $42.03
Opening gap
-14.01%
Close inside the session range
0.17 of the range, where 1.00 is the high
Session volume
92,232 shares, $3,973,355
Relative volume
16.1x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
38
EVTV
More than one ranked move this month
2+ ranked moves
-21.17%
09/16/2025
against the close of 09/15/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Contract / Partnership
Envirotech Vehicles, Inc. And Its Wholly Owned Subsidiary Maddox Industries Manufacture 5 Million Isolation Gowns For The U.S. Government As Part of 35 Million Gown Contract - Driving American-Made Infrastructure
09/16/2025
09:20 ET
premarket
Day +1
-23.54%
2025-09-17
Day +5
-23.72%
2025-09-23
Best recovery within 5
-18.61%
2025-09-22
Five sessions later the drop was 12.0% bigger, at -23.72%.
Month end -45.26% on 2025-09-30
Close before and after
$2.74 to $2.16 as traded
Session open, high, low
$2.33, $2.66, $2.05
Opening gap
-14.96%
Close inside the session range
0.18 of the range, where 1.00 is the high
Session volume
854,315 shares, $1,845,320
Relative volume
16.3x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
39
FEIM
-21.02%
09/12/2025
against the close of 09/11/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Earnings
Frequency Electronics, Inc. Announces First Quarter Fiscal Year 2026 Financial Results
09/11/2025
16:05 ET
after hours
Day +1
-18.47%
2025-09-15
Day +5
-10.51%
2025-09-19
Best recovery within 5
-10.28%
2025-09-18
50.0% of the drop was recovered five sessions later.
Month end -1.28% on 2025-09-30
Close before and after
$34.35 to $27.13 split-adjusted
Session open, high, low
$31.48, $32.88, $27.12
Opening gap
-8.36%
Close inside the session range
0.00 of the range, where 1.00 is the high
Session volume
1,457,124 shares, $39,531,774
Relative volume
5.9x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
40
SPRB
-20.97%
09/15/2025
against the close of 09/12/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Other Announcement
Spruce Biosciences Resumes Trading on the Nasdaq Capital Market
09/15/2025
07:00 ET
premarket
Day +1
-22.74%
2025-09-16
Day +5
-26.77%
2025-09-22
Best recovery within 5
-22.74%
2025-09-16
Five sessions later the drop was 27.7% bigger, at -26.77%.
Month end -27.82% on 2025-09-30
Close before and after
$12.40 to $9.80 split-adjusted
Session open, high, low
$11.00, $11.64, $8.05
Opening gap
-11.29%
Close inside the session range
0.49 of the range, where 1.00 is the high
Session volume
103,423 shares, $1,013,545
Baseline gap
3 calendar days from the pre-news close to the measured session
41
PMVP
-20.63%
09/10/2025
against the close of 09/09/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Clinical Trial Results
PMV Pharmaceuticals Announces Promising Rezatapopt Monotherapy Interim Data From PYNNACLE Phase 2 Trial Across Multiple Solid Tumors With a TP53 Y220C Mutation
09/10/2025
07:00 ET
premarket
Day +1
-23.13%
2025-09-11
Day +5
-21.88%
2025-09-17
Best recovery within 5
-21.88%
2025-09-17
Five sessions later the drop was 6.1% bigger, at -21.88%.
Month end -12.50% on 2025-09-30
Close before and after
$1.60 to $1.27 split-adjusted
Session open, high, low
$1.80, $1.84, $1.19
Opening gap
+12.50%
Close inside the session range
0.12 of the range, where 1.00 is the high
Session volume
33,028,245 shares, $41,945,871
Relative volume
75.0x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
42
LWAY
-20.43%
09/18/2025
against the close of 09/17/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Other Announcement
Lifeway Foods Issues Statement in Response to Danone
09/18/2025
08:29 ET
premarket
Day +1
-22.06%
2025-09-19
Day +5
-22.21%
2025-09-25
Best recovery within 5
-20.99%
2025-09-24
Five sessions later the drop was 8.7% bigger, at -22.21%.
Month end -17.92% on 2025-09-30
Close before and after
$33.82 to $26.91 split-adjusted
Session open, high, low
$26.02, $27.05, $25.66
Opening gap
-23.06%
Close inside the session range
0.90 of the range, where 1.00 is the high
Session volume
1,066,505 shares, $28,699,650
Relative volume
16.1x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
43
HYFT
-20.36%
09/15/2025
against the close of 09/12/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Other Announcement
MindWalk Holdings Corp.™ (formerly ImmunoPrecise Antibodies™) Reports Record $7.6 Million Quarterly Revenue, 45% Growth, Margin Expansion, Narrowed Losses, and Strengthened Balance Sheet
09/15/2025
08:44 ET
premarket
Day +1
-28.05%
2025-09-16
Day +5
-9.05%
2025-09-22
Best recovery within 5
-9.05%
2025-09-22
55.6% of the drop was recovered five sessions later.
Month end -20.81% on 2025-09-30
Close before and after
$2.21 to $1.76 split-adjusted
Session open, high, low
$2.26, $2.26, $1.58
Opening gap
+2.26%
Close inside the session range
0.26 of the range, where 1.00 is the high
Session volume
11,309,611 shares, $19,904,915
Baseline gap
3 calendar days from the pre-news close to the measured session
44
ABTC
-20.27%
09/04/2025
against the close of 09/03/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Crypto & Treasury
American Bitcoin Expands Bitcoin Mining Operations by 2.4x from ~10 EH/s to ~24 EH/s
09/04/2025
06:30 ET
premarket
Day +1
-7.96%
2025-09-05
Day +5
+2.99%
2025-09-11
Best recovery within 5
+15.80%
2025-09-09
It recovered the whole drop and closed 2.99% above the pre-news price.
Month end -16.17% on 2025-09-30
Close before and after
$120.60 to $96.15 split-adjusted
Session open, high, low
$124.88, $125.10, $93.60
Opening gap
+3.54%
Close inside the session range
0.08 of the range, where 1.00 is the high
Session volume
1,170,447 shares, $112,538,479
Baseline gap
1 calendar day from the pre-news close to the measured session
45
RAPP
Also on the opposite board this month
on both boards
-20.09%
09/10/2025
against the close of 09/09/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Offering / Dilution
Rapport Announces Pricing of Public Offering of Common Stock
09/09/2025
21:17 ET
after hours
Day +1
-17.23%
2025-09-11
Day +5
-6.17%
2025-09-17
Best recovery within 5
-6.17%
2025-09-17
69.3% of the drop was recovered five sessions later.
Month end +5.96% on 2025-09-30
Close before and after
$28.03 to $22.40 split-adjusted
Session open, high, low
$24.09, $24.70, $22.36
Opening gap
-14.06%
Close inside the session range
0.02 of the range, where 1.00 is the high
Session volume
6,084,963 shares, $136,303,171
Relative volume
36.8x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
46
KMX
-20.07%
09/25/2025
against the close of 09/24/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Earnings
CarMax Reports Second Quarter Fiscal Year 2026 Results
09/25/2025
06:50 ET
premarket
Day +1
-21.37%
2025-09-26
Day +5
-19.25%
2025-10-02
Best recovery within 5
-19.25%
2025-10-02
4.1% of the drop was recovered five sessions later.
Month end -21.35% on 2025-09-30
This month ended before the fifth session after the move.
Close before and after
$57.05 to $45.60 split-adjusted
Session open, high, low
$45.02, $46.66, $42.75
Opening gap
-21.09%
Close inside the session range
0.73 of the range, where 1.00 is the high
Session volume
28,496,936 shares, $1,299,460,282
Relative volume
10.8x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
47
FIG
-19.92%
09/04/2025
against the close of 09/03/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Earnings
Figma Announces Second Quarter 2025 Financial Results
09/03/2025
16:05 ET
after hours
Day +1
-19.48%
2025-09-05
Day +5
-17.86%
2025-09-11
Best recovery within 5
-17.86%
2025-09-11
10.3% of the drop was recovered five sessions later.
Month end -23.87% on 2025-09-30
Close before and after
$68.13 to $54.56 split-adjusted
Session open, high, low
$55.90, $57.35, $53.20
Opening gap
-17.95%
Close inside the session range
0.33 of the range, where 1.00 is the high
Session volume
29,316,438 shares, $1,599,504,857
Relative volume
3.8x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
48
LUCD
-19.69%
09/10/2025
against the close of 09/09/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Offering / Dilution
Lucid Diagnostics Announces Proposed Public Offering of Common Stock
09/09/2025
16:01 ET
after hours
Day +1
-15.75%
2025-09-11
Day +5
-15.75%
2025-09-17
Best recovery within 5
-15.75%
2025-09-11
20.0% of the drop was recovered five sessions later.
Month end -20.47% on 2025-09-30
Close before and after
$1.27 to $1.02 split-adjusted
Session open, high, low
$1.11, $1.12, $1.01
Opening gap
-12.60%
Close inside the session range
0.09 of the range, where 1.00 is the high
Session volume
6,894,922 shares, $7,032,820
Relative volume
8.1x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
49
BNC
-19.50%
09/22/2025
against the close of 09/19/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Buyback / Dividend
CEA Industries Board Authorizes $250 Million Stock Buyback Program
09/19/2025
18:21 ET
after hours
Day +1
-17.85%
2025-09-23
Day +5
-18.16%
2025-09-29
Best recovery within 5
-17.85%
2025-09-23
6.9% of the drop was recovered five sessions later.
Month end -19.50% on 2025-09-30
Close before and after
$9.69 to $7.80 split-adjusted
Session open, high, low
$8.39, $8.76, $7.51
Opening gap
-13.42%
Close inside the session range
0.23 of the range, where 1.00 is the high
Session volume
5,556,262 shares, $43,338,844
Relative volume
22.3x the median of the 20 sessions before the pre-news close
Baseline gap
3 calendar days from the pre-news close to the measured session
50
LGCY
-18.91%
09/26/2025
against the close of 09/25/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Earnings
Legacy Education Reports Strong Fiscal 2025 Results with 40% Revenue Growth and Record Enrollment
09/25/2025
16:05 ET
after hours
Day +1
-19.24%
2025-09-29
Day +5
-20.37%
2025-10-03
Best recovery within 5
-19.24%
2025-09-29
Five sessions later the drop was 7.7% bigger, at -20.37%.
Month end -22.32% on 2025-09-30
This month ended before the fifth session after the move.
Close before and after
$12.32 to $9.99 split-adjusted
Session open, high, low
$10.80, $10.92, $9.80
Opening gap
-12.34%
Close inside the session range
0.17 of the range, where 1.00 is the high
Session volume
388,004 shares, $3,876,160
Relative volume
7.8x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
51
NEXT
-18.62%
09/10/2025
against the close of 09/09/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Other Announcement
NextDecade Announces Positive Final Investment Decision and Financial Close on Train 4 at Rio Grande LNG
09/09/2025
16:30 ET
after hours
Day +1
-22.90%
2025-09-11
Day +5
-34.27%
2025-09-17
Best recovery within 5
-22.90%
2025-09-11
Five sessions later the drop was 84.0% bigger, at -34.27%.
Month end -31.66% on 2025-09-30
Close before and after
$9.94 to $8.09 split-adjusted
Session open, high, low
$9.97, $9.99, $7.80
Opening gap
+0.35%
Close inside the session range
0.13 of the range, where 1.00 is the high
Session volume
17,186,398 shares, $138,952,028
Relative volume
6.9x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
52
LULU
-18.58%
09/05/2025
against the close of 09/04/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Earnings
lululemon athletica inc. Announces Second Quarter Fiscal 2025 Results
09/04/2025
16:05 ET
after hours
Day +1
-18.43%
2025-09-08
Day +5
-22.43%
2025-09-12
Best recovery within 5
-18.43%
2025-09-08
Five sessions later the drop was 20.7% bigger, at -22.43%.
Month end -13.66% on 2025-09-30
Close before and after
$206.09 to $167.80 split-adjusted
Session open, high, low
$165.14, $176.18, $163.98
Opening gap
-19.87%
Close inside the session range
0.31 of the range, where 1.00 is the high
Session volume
36,788,892 shares, $6,173,176,078
Relative volume
11.2x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
53
IPA
-18.57%
09/02/2025
against the close of 08/29/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Other Announcement
ImmunoPrecise Antibodies to Participate at H.C. Wainwright's 27th Annual Global Investment Conference in New York
09/02/2025
08:01 ET
premarket
Day +1
-12.66%
2025-09-03
Day +5
no data
Best recovery within 5 so far
-12.66%
2025-09-03
Month-end is not shown: no closing price is available for 2025-09-30.
Close before and after
$2.37 to $1.93 as traded
Session open, high, low
$2.30, $2.34, $1.86
Opening gap
-2.95%
Close inside the session range
0.15 of the range, where 1.00 is the high
Session volume
3,081,353 shares, $5,947,011
Relative volume
2.9x the median of the 20 sessions before the pre-news close
Baseline gap
4 calendar days from the pre-news close to the measured session
54
RENB
-18.54%
09/25/2025
against the close of 09/24/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Clinical Trial Results
Lunai Bioworks Advances Biomarker Discovery Preclinical Program in Parkinson's Disease, Positioning for Strategic Pharma Partnerships
09/25/2025
08:30 ET
premarket
Day +1
-24.62%
2025-09-26
Day +5
no data
Best recovery within 5 so far
-17.73%
2025-09-30
Month end -17.73% on 2025-09-30
Close before and after
$1.73 to $1.41 as traded
Session open, high, low
$1.32, $1.46, $1.30
Opening gap
-23.29%
Close inside the session range
0.66 of the range, where 1.00 is the high
Session volume
842,286 shares, $1,184,254
Relative volume
6.8x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
55
HLLY
-18.53%
09/10/2025
against the close of 09/09/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Offering / Dilution
Holley Performance Brands Announces the Launch of a Secondary Offering by Selling Stockholder
09/09/2025
16:02 ET
after hours
Day +1
-15.80%
2025-09-11
Day +5
-10.08%
2025-09-17
Best recovery within 5
-10.08%
2025-09-17
45.6% of the drop was recovered five sessions later.
Month end -14.44% on 2025-09-30
Close before and after
$3.67 to $2.99 split-adjusted
Session open, high, low
$3.40, $3.40, $2.92
Opening gap
-7.36%
Close inside the session range
0.15 of the range, where 1.00 is the high
Session volume
2,072,238 shares, $6,195,992
Relative volume
3.2x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
56
DEFT
-18.39%
09/25/2025
against the close of 09/24/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Contract / Partnership
DeFi Technologies Announces Strategic Investment and Partnership with Canada's Stablecorp, Backer of QCAD Canadian-Dollar Stablecoin
09/25/2025
07:30 ET
premarket
Day +1
-18.58%
2025-09-26
Day +5
-15.33%
2025-10-02
Best recovery within 5
-15.33%
2025-10-02
16.6% of the drop was recovered five sessions later.
Month end -19.16% on 2025-09-30
This month ended before the fifth session after the move.
Close before and after
$2.61 to $2.13 split-adjusted
Session open, high, low
$2.26, $2.28, $2.08
Opening gap
-13.41%
Close inside the session range
0.25 of the range, where 1.00 is the high
Session volume
34,185,570 shares, $72,815,264
Relative volume
10.6x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
57
IDT
-18.38%
09/30/2025
against the close of 09/29/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Earnings
IDT Corporation Reports Fourth Quarter and Fiscal Year 2025 Results
09/29/2025
16:30 ET
after hours
Day +1
-20.97%
2025-10-01
Day +5
-25.42%
2025-10-07
Best recovery within 5
-20.97%
2025-10-01
Five sessions later the drop was 38.3% bigger, at -25.42%.
Month end -18.38% on 2025-09-30 same session
This month ended before the fifth session after the move.
Close before and after
$64.09 to $52.31 split-adjusted
Session open, high, low
$59.94, $61.39, $52.00
Opening gap
-6.48%
Close inside the session range
0.03 of the range, where 1.00 is the high
Session volume
697,872 shares, $36,505,684
Relative volume
4.5x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
58
TONX
-18.35%
09/08/2025
against the close of 09/05/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Buyback / Dividend
catalyst from a later release the same session
TON Strategy Company Publishes Chairman’s Message, Outlines Growth Strategy and Opportunity
09/05/2025
16:59 ET
after hours
Day +1
-23.72%
2025-09-09
Day +5
-34.17%
2025-09-15
Best recovery within 5
-22.88%
2025-09-10
Five sessions later the drop was 86.2% bigger, at -34.17%.
Month end -34.27% on 2025-09-30
Close before and after
$10.71 to $8.75 split-adjusted
Session open, high, low
$9.05, $9.05, $8.55
Opening gap
-15.50%
Close inside the session range
0.39 of the range, where 1.00 is the high
Session volume
1,661,035 shares, $14,525,751
Baseline gap
3 calendar days from the pre-news close to the measured session
59
HFFG
-18.34%
09/26/2025
against the close of 09/25/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Offering / Dilution
HF Foods Group Inc. Announces $100 Million At-The-Market (ATM) Equity Offering Program
09/25/2025
16:45 ET
after hours
Day +1
-18.49%
2025-09-29
Day +5
-18.93%
2025-10-03
Best recovery within 5
-18.34%
2025-09-30
Five sessions later the drop was 3.2% bigger, at -18.93%.
Month end -18.34% on 2025-09-30
This month ended before the fifth session after the move.
Close before and after
$3.38 to $2.76 split-adjusted
Session open, high, low
$3.10, $3.11, $2.68
Opening gap
-8.28%
Close inside the session range
0.19 of the range, where 1.00 is the high
Session volume
395,522 shares, $1,091,641
Relative volume
8.4x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
60
AOUT
-18.12%
09/05/2025
against the close of 09/04/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Earnings
American Outdoor Brands, Inc. Reports First Quarter Fiscal 2026 Financial Results
09/04/2025
16:51 ET
after hours
Day +1
-19.71%
2025-09-08
Day +5
-15.29%
2025-09-12
Best recovery within 5
-14.04%
2025-09-11
15.6% of the drop was recovered five sessions later.
Month end -16.54% on 2025-09-30
Close before and after
$10.40 to $8.52 split-adjusted
Session open, high, low
$8.74, $9.12, $8.10
Opening gap
-15.96%
Close inside the session range
0.41 of the range, where 1.00 is the high
Session volume
385,249 shares, $3,280,395
Relative volume
9.1x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
61
MAMO
-18.12%
09/30/2025
against the close of 09/29/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Other Announcement
Massimo Group Introduces MVR Series with Enclosed HVAC Golf and Utility Carts
09/30/2025
08:30 ET
premarket
Day +1
+1.74%
2025-10-01
Day +5
+2.09%
2025-10-07
Best recovery within 5
+3.48%
2025-10-02
It recovered the whole drop and closed 2.09% above the pre-news price.
Month end -18.12% on 2025-09-30 same session
This month ended before the fifth session after the move.
Close before and after
$2.87 to $2.35 split-adjusted
Session open, high, low
$2.86, $2.91, $2.22
Opening gap
-0.35%
Close inside the session range
0.19 of the range, where 1.00 is the high
Session volume
92,012 shares, $216,228
Relative volume
5.6x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
62
RBRK
-18.05%
09/10/2025
against the close of 09/09/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Earnings
Rubrik Reports Second Quarter Fiscal Year 2026 Financial Results
09/09/2025
16:05 ET
after hours
Day +1
-20.92%
2025-09-11
Day +5
-24.98%
2025-09-17
Best recovery within 5
-20.92%
2025-09-11
Five sessions later the drop was 38.4% bigger, at -24.98%.
Month end -16.50% on 2025-09-30
Close before and after
$98.50 to $80.72 split-adjusted
Session open, high, low
$94.56, $95.05, $80.60
Opening gap
-4.00%
Close inside the session range
0.01 of the range, where 1.00 is the high
Session volume
18,684,044 shares, $1,508,176,032
Relative volume
8.9x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
63
ZBAI
-18.05%
09/18/2025
against the close of 09/17/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
M&A / Acquisition
ATIF Holdings Limited enters into non-binding Letter of Intent to acquire Mask Global Market Co. Ltd.
09/17/2025
17:28 ET
after hours
Day +1
-18.87%
2025-09-19
Day +5
-12.76%
2025-09-25
Best recovery within 5
-11.03%
2025-09-24
29.3% of the drop was recovered five sessions later.
Month end -15.88% on 2025-09-30
Close before and after
$10.97 to $8.99 as traded
Session open, high, low
$10.09, $10.31, $8.71
Opening gap
-8.02%
Close inside the session range
0.17 of the range, where 1.00 is the high
Session volume
92,050 shares, $827,530
Relative volume
3.3x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
64
MNY
-18.02%
09/19/2025
against the close of 09/18/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Earnings
MoneyHero Group Reports Second Quarter 2025 Results
09/19/2025
06:02 ET
premarket
Day +1
-27.48%
2025-09-22
Day +5
-32.43%
2025-09-26
Best recovery within 5
-27.48%
2025-09-22
Five sessions later the drop was 80.0% bigger, at -32.43%.
Month end -35.59% on 2025-09-30
Close before and after
$2.22 to $1.82 split-adjusted
Session open, high, low
$2.26, $2.37, $1.75
Opening gap
+1.80%
Close inside the session range
0.11 of the range, where 1.00 is the high
Session volume
1,899,165 shares, $3,456,480
Relative volume
11.4x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
65
EGRX
-17.85%
09/18/2025
against the close of 09/15/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Other Announcement
Eagle Pharmaceuticals Announces Availability of Proxy Materials and Audited Financial Statements for the 2023 and 2024 Fiscal Years
09/17/2025
16:43 ET
after hours
Day +1
-9.53%
2025-09-19
Day +5
-19.46%
2025-10-03
Best recovery within 5
-9.53%
2025-09-19
Five sessions later the drop was 9.0% bigger, at -19.46%.
Month-end is not shown: no closing price is available for 2025-09-30.
This month ended before the fifth session after the move.
Close before and after
$3.73 to $3.06 split-adjusted
Session open, high, low
$3.24, $3.43, $3.01
Opening gap
-13.15%
Close inside the session range
0.12 of the range, where 1.00 is the high
Session volume
11,763 shares, $35,995
Baseline gap
3 calendar days from the pre-news close to the measured session
66
NAKA
More than one ranked move this month
2+ ranked moves
-17.81%
09/11/2025
against the close of 09/10/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Other Announcement
KindlyMD Approved for Options Trading on Nasdaq
09/10/2025
16:05 ET
after hours
Day +1
-42.08%
2025-09-12
Day +5
-68.96%
2025-09-18
Best recovery within 5
-42.08%
2025-09-12
Five sessions later the drop was 287.2% bigger, at -68.96%.
Month end -77.71% on 2025-09-30
Close before and after
$192.00 to $157.80 split-adjusted
Session open, high, low
$178.80, $179.20, $153.20
Opening gap
-6.87%
Close inside the session range
0.18 of the range, where 1.00 is the high
Session volume
142,448 shares, $22,478,294
Relative volume
4.8x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
67
CIFR
-17.54%
09/25/2025
against the close of 09/24/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Crypto & Treasury
Cipher Mining Signs 168 MW, 10-Year AI Hosting Agreement with Fluidstack
09/25/2025
06:19 ET
premarket
Day +1
-18.88%
2025-09-26
Day +5
-2.33%
2025-10-02
Best recovery within 5
-2.33%
2025-10-02
86.7% of the drop was recovered five sessions later.
Month end -10.96% on 2025-09-30
This month ended before the fifth session after the move.
Close before and after
$14.14 to $11.66 split-adjusted
Session open, high, low
$13.59, $13.60, $11.41
Opening gap
-3.89%
Close inside the session range
0.11 of the range, where 1.00 is the high
Session volume
155,920,094 shares, $1,818,028,296
Relative volume
4.1x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
68
WATT
-17.45%
09/10/2025
against the close of 09/09/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Offering / Dilution
Energous Announces Registered Direct Offering and Concurrent Warrant Exercise for $5 Million in Gross Proceeds Priced At-the-Market Under Nasdaq Rules
09/10/2025
10:45 ET
intraday
Day +1
-18.51%
2025-09-11
Day +5
-23.41%
2025-09-17
Best recovery within 5
-17.56%
2025-09-12
Five sessions later the drop was 34.2% bigger, at -23.41%.
Month end -17.88% on 2025-09-30
Close before and after
$9.40 to $7.76 split-adjusted
Session open, high, low
$9.53, $10.50, $7.50
Opening gap
+1.38%
Close inside the session range
0.09 of the range, where 1.00 is the high
Session volume
169,517 shares, $1,315,452
Relative volume
4.8x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
69
CCCC
-17.41%
09/22/2025
against the close of 09/19/2025
session reconstructed
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Clinical Trial Results
C4 Therapeutics Presents Cemsidomide Phase 1 Multiple Myeloma Data Supporting Potential Best-in-Class Profile at the International Myeloma Society Annual Meeting
09/20/2025
11:00 ET
intraday
Day +1
-18.04%
2025-09-23
Day +5
-29.43%
2025-09-29
Best recovery within 5
-18.04%
2025-09-23
Five sessions later the drop was 69.0% bigger, at -29.43%.
Month end -29.75% on 2025-09-30
Close before and after
$3.16 to $2.61 split-adjusted
Session open, high, low
$3.30, $3.43, $2.58
Opening gap
+4.43%
Close inside the session range
0.04 of the range, where 1.00 is the high
Session volume
4,005,077 shares, $10,453,251
Relative volume
4.5x the median of the 20 sessions before the pre-news close
Baseline gap
3 calendar days from the pre-news close to the measured session
70
PSNY
-17.29%
09/03/2025
against the close of 09/02/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Earnings
Polestar Reports Revenue Growth of 56% in the First Half of 2025
09/03/2025
07:00 ET
premarket
Day +1
-21.80%
2025-09-04
Day +5
-28.16%
2025-09-10
Best recovery within 5
-21.80%
2025-09-04
Five sessions later the drop was 62.9% bigger, at -28.16%.
Month end -29.32% on 2025-09-30
Close before and after
$39.90 to $33.00 split-adjusted
Session open, high, low
$39.30, $39.30, $32.40
Opening gap
-1.50%
Close inside the session range
0.09 of the range, where 1.00 is the high
Session volume
427,367 shares, $14,103,111
Relative volume
6.9x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
71
CGC
-17.22%
09/02/2025
against the close of 08/29/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Offering / Dilution
Canopy Growth Establishes New US$200 Million At-The-Market Program to Strengthen the Company’s Financial Position
08/29/2025
16:55 ET
after hours
Day +1
-22.22%
2025-09-03
Day +5
-19.44%
2025-09-09
Best recovery within 5
-18.89%
2025-09-05
Five sessions later the drop was 12.9% bigger, at -19.44%.
Month end -18.89% on 2025-09-30
Close before and after
$1.80 to $1.49 split-adjusted
Session open, high, low
$1.54, $1.65, $1.47
Opening gap
-14.44%
Close inside the session range
0.11 of the range, where 1.00 is the high
Session volume
32,505,581 shares, $48,433,316
Relative volume
1.6x the median of the 20 sessions before the pre-news close
Baseline gap
4 calendar days from the pre-news close to the measured session
72
QMCO
-16.98%
09/11/2025
against the close of 09/10/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Earnings
Quantum Reports Fiscal First Quarter 2026 Financial Results
09/10/2025
16:07 ET
after hours
Day +1
-14.12%
2025-09-12
Day +5
-1.40%
2025-09-18
Best recovery within 5
-1.40%
2025-09-18
91.8% of the drop was recovered five sessions later.
Month end +15.75% on 2025-09-30
Close before and after
$8.57 to $7.12 split-adjusted
Session open, high, low
$7.39, $7.57, $7.07
Opening gap
-13.77%
Close inside the session range
0.09 of the range, where 1.00 is the high
Session volume
2,176,168 shares, $15,483,435
Relative volume
5.9x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
73
FCX
-16.95%
09/24/2025
against the close of 09/23/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Buyback / Dividend
catalyst from a later release the same session
Freeport Provides Update on PT Freeport Indonesia Operations
09/24/2025
08:00 ET
premarket
Day +1
-22.09%
2025-09-25
Day +5
-13.82%
2025-10-01
Best recovery within 5
-13.54%
2025-09-30
18.5% of the drop was recovered five sessions later.
Month end -13.54% on 2025-09-30
This month ended before the fifth session after the move.
Close before and after
$45.36 to $37.67 split-adjusted
Session open, high, low
$41.83, $41.99, $37.66
Opening gap
-7.78%
Close inside the session range
0.00 of the range, where 1.00 is the high
Session volume
91,311,739 shares, $3,439,713,208
Relative volume
7.6x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
74
WVE
-16.84%
09/03/2025
against the close of 09/02/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Other Announcement
Wave Life Sciences Announces Positive Update from Ongoing RestorAATion-2 Trial of WVE-006 in Alpha-1 Antitrypsin Deficiency
09/03/2025
07:30 ET
premarket
Day +1
-14.97%
2025-09-04
Day +5
-23.18%
2025-09-10
Best recovery within 5
-13.83%
2025-09-05
Five sessions later the drop was 37.6% bigger, at -23.18%.
Month end -23.91% on 2025-09-30
Close before and after
$9.62 to $8.00 split-adjusted
Session open, high, low
$7.39, $8.00, $7.12
Opening gap
-23.18%
Close inside the session range
1.00 of the range, where 1.00 is the high
Session volume
11,119,169 shares, $88,953,352
Relative volume
7.2x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
75
PLAY
-16.74%
09/16/2025
against the close of 09/15/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Earnings
Dave & Buster’s Reports Second Quarter 2025 Financial Results
09/15/2025
16:05 ET
after hours
Day +1
-12.44%
2025-09-17
Day +5
-19.88%
2025-09-23
Best recovery within 5
-12.44%
2025-09-17
Five sessions later the drop was 18.8% bigger, at -19.88%.
Month end -24.93% on 2025-09-30
Close before and after
$24.19 to $20.14 split-adjusted
Session open, high, low
$19.49, $21.20, $19.08
Opening gap
-19.45%
Close inside the session range
0.50 of the range, where 1.00 is the high
Session volume
6,432,579 shares, $129,552,141
Relative volume
7.4x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
76
CNTB
-16.64%
09/29/2025
against the close of 09/26/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Other Announcement
Connect Biopharma Presents Data Supporting Rademikibart at the European Respiratory Society Congress 2025
09/29/2025
09:00 ET
premarket
Day +1
-4.43%
2025-09-30
Day +5
+1.27%
2025-10-06
Best recovery within 5
+1.27%
2025-10-06
It recovered the whole drop and closed 1.27% above the pre-news price.
Month end -4.43% on 2025-09-30
This month ended before the fifth session after the move.
Close before and after
$1.58 to $1.32 split-adjusted
Session open, high, low
$1.57, $1.59, $1.27
Opening gap
-0.63%
Close inside the session range
0.16 of the range, where 1.00 is the high
Session volume
153,258 shares, $201,856
Relative volume
1.4x the median of the 20 sessions before the pre-news close
Baseline gap
3 calendar days from the pre-news close to the measured session
77
CHWY
-16.60%
09/10/2025
against the close of 09/09/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Earnings
Chewy Announces Second Quarter 2025 Financial Results
09/10/2025
07:05 ET
premarket
Day +1
-14.44%
2025-09-11
Day +5
-9.26%
2025-09-17
Best recovery within 5
-9.26%
2025-09-17
44.2% of the drop was recovered five sessions later.
Month end -3.92% on 2025-09-30
Close before and after
$42.10 to $35.11 split-adjusted
Session open, high, low
$37.11, $37.34, $34.43
Opening gap
-11.85%
Close inside the session range
0.23 of the range, where 1.00 is the high
Session volume
36,659,721 shares, $1,287,122,804
Relative volume
6.5x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
78
CYBN
-16.58%
09/02/2025
against the close of 08/29/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Leadership Change
Cybin Announces Senior Leadership Changes
09/02/2025
07:30 ET
premarket
Day +1
-19.65%
2025-09-03
Day +5
-14.04%
2025-09-09
Best recovery within 5
-10.03%
2025-09-05
15.3% of the drop was recovered five sessions later.
Month end -21.26% on 2025-09-30
Close before and after
$7.48 to $6.24 as traded
Session open, high, low
$7.18, $7.44, $6.15
Opening gap
-4.01%
Close inside the session range
0.07 of the range, where 1.00 is the high
Session volume
1,764,279 shares, $11,009,101
Relative volume
4.8x the median of the 20 sessions before the pre-news close
Baseline gap
4 calendar days from the pre-news close to the measured session
79
HRMY
-16.56%
09/24/2025
against the close of 09/23/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Clinical Trial Results
Harmony Biosciences Provides Update From Its Phase 3 RECONNECT Study of ZYN002 in Fragile X Syndrome
09/24/2025
08:00 ET
premarket
Day +1
-15.68%
2025-09-25
Day +5
-16.06%
2025-10-01
Best recovery within 5
-13.81%
2025-09-29
3.0% of the drop was recovered five sessions later.
Month end -14.06% on 2025-09-30
This month ended before the fifth session after the move.
Close before and after
$32.07 to $26.76 split-adjusted
Session open, high, low
$29.92, $30.29, $26.61
Opening gap
-6.70%
Close inside the session range
0.04 of the range, where 1.00 is the high
Session volume
3,993,405 shares, $106,863,518
Relative volume
4.9x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
80
PDEX
-16.51%
09/05/2025
against the close of 09/04/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Earnings
Pro-Dex, Inc. Announces Fiscal 2025 Fourth Quarter and Full-Year Results
09/04/2025
16:00 ET
after hours
Day +1
-22.23%
2025-09-08
Day +5
-27.70%
2025-09-12
Best recovery within 5
-20.44%
2025-09-09
Five sessions later the drop was 67.8% bigger, at -27.70%.
Month end -25.99% on 2025-09-30
Close before and after
$45.74 to $38.19 split-adjusted
Session open, high, low
$43.35, $43.35, $38.02
Opening gap
-5.23%
Close inside the session range
0.03 of the range, where 1.00 is the high
Session volume
90,753 shares, $3,465,857
Relative volume
3.9x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
81
SFIX
-16.49%
09/25/2025
against the close of 09/24/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Earnings
Stitch Fix Announces Fourth Quarter and Full Fiscal Year 2025 Financial Results
09/24/2025
16:05 ET
after hours
Day +1
-16.84%
2025-09-26
Day +5
-24.29%
2025-10-02
Best recovery within 5
-16.84%
2025-09-26
Five sessions later the drop was 47.3% bigger, at -24.29%.
Month end -22.87% on 2025-09-30
This month ended before the fifth session after the move.
Close before and after
$5.64 to $4.71 split-adjusted
Session open, high, low
$4.78, $5.16, $4.54
Opening gap
-15.34%
Close inside the session range
0.28 of the range, where 1.00 is the high
Session volume
9,819,449 shares, $46,249,605
Relative volume
4.6x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
82
IMRX
-16.46%
09/29/2025
against the close of 09/26/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Clinical Trial Results
Immuneering to Discuss Recently Announced Overall Survival Data from Phase 2a Clinical Trial of Atebimetinib + mGnP in First-Line Pancreatic Cancer Patients on Monday, September 29, 2025
09/26/2025
16:01 ET
after hours
Day +1
-13.37%
2025-09-30
Day +5
-22.28%
2025-10-06
Best recovery within 5
-13.37%
2025-09-30
Five sessions later the drop was 35.4% bigger, at -22.28%.
Month end -13.37% on 2025-09-30
This month ended before the fifth session after the move.
Close before and after
$8.08 to $6.75 split-adjusted
Session open, high, low
$8.03, $8.05, $6.42
Opening gap
-0.62%
Close inside the session range
0.20 of the range, where 1.00 is the high
Session volume
6,085,166 shares, $41,074,871
Relative volume
7.2x the median of the 20 sessions before the pre-news close
Baseline gap
3 calendar days from the pre-news close to the measured session
83
MENS
-16.30%
09/29/2025
against the close of 09/26/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Other Announcement
Jyong Biotech Wins Innovation Gold Award in Pharmaceutical Category at 2025 Taipei Biotech Awards
09/29/2025
08:30 ET
premarket
Day +1
-34.08%
2025-09-30
Day +5
-12.94%
2025-10-06
Best recovery within 5
-12.94%
2025-10-06
20.6% of the drop was recovered five sessions later.
Month end -34.08% on 2025-09-30
This month ended before the fifth session after the move.
Close before and after
$59.74 to $50.00 split-adjusted
Session open, high, low
$58.51, $59.61, $48.01
Opening gap
-2.06%
Close inside the session range
0.17 of the range, where 1.00 is the high
Session volume
576,848 shares, $28,842,400
Relative volume
1.9x the median of the 20 sessions before the pre-news close
Baseline gap
3 calendar days from the pre-news close to the measured session
84
DGNX
-16.19%
09/25/2025
against the close of 09/24/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
M&A / Acquisition
Diginex Provides Update on Acquisition Strategy
09/24/2025
16:05 ET
after hours
Day +1
-10.29%
2025-09-26
Day +5
+0.32%
2025-10-02
Best recovery within 5
+0.32%
2025-10-02
It recovered the whole drop and closed 0.32% above the pre-news price.
Month end -8.70% on 2025-09-30
This month ended before the fifth session after the move.
Close before and after
$126.00 to $105.60 split-adjusted
Session open, high, low
$128.56, $131.20, $92.00
Opening gap
+2.03%
Close inside the session range
0.35 of the range, where 1.00 is the high
Session volume
119,321 shares, $12,600,298
Relative volume
2.7x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
85
CSBR
Also on the opposite board this month
on both boards
-16.02%
09/16/2025
against the close of 09/15/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Other Announcement
CORRECTION: Champions Oncology Reports Quarterly Revenue of $14.0 Million
09/15/2025
16:50 ET
after hours
Day +1
-23.49%
2025-09-17
Day +5
-20.24%
2025-09-23
Best recovery within 5
-18.67%
2025-09-22
Five sessions later the drop was 26.3% bigger, at -20.24%.
Month end -21.99% on 2025-09-30
Close before and after
$8.30 to $6.97 split-adjusted
Session open, high, low
$6.92, $7.63, $6.86
Opening gap
-16.63%
Close inside the session range
0.14 of the range, where 1.00 is the high
Session volume
138,267 shares, $963,721
Relative volume
7.9x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
86
LGO
-15.87%
09/29/2025
against the close of 09/26/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Other Announcement
Largo Corporate update on Sustained Operational Progress and Sales Impact of US Tariffs and Short-Term Liquidity
09/29/2025
08:45 ET
premarket
Day +1
-20.63%
2025-09-30
Day +5
-8.47%
2025-10-06
Best recovery within 5
-8.47%
2025-10-06
46.6% of the drop was recovered five sessions later.
Month end -20.63% on 2025-09-30
This month ended before the fifth session after the move.
Close before and after
$1.89 to $1.59 split-adjusted
Session open, high, low
$1.89, $1.95, $1.52
Opening gap
-0.26%
Close inside the session range
0.16 of the range, where 1.00 is the high
Session volume
1,109,200 shares, $1,763,628
Relative volume
6.0x the median of the 20 sessions before the pre-news close
Baseline gap
3 calendar days from the pre-news close to the measured session
87
COMP
-15.74%
09/22/2025
against the close of 09/19/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Other Announcement
Compass Announces Combination with Anywhere Real Estate in All-Stock Transaction
09/22/2025
06:45 ET
premarket
Day +1
-15.53%
2025-09-23
Day +5
-12.55%
2025-09-29
Best recovery within 5
-12.55%
2025-09-29
20.3% of the drop was recovered five sessions later.
Month end -14.57% on 2025-09-30
Close before and after
$9.40 to $7.92 split-adjusted
Session open, high, low
$8.61, $8.98, $7.69
Opening gap
-8.40%
Close inside the session range
0.18 of the range, where 1.00 is the high
Session volume
45,760,965 shares, $362,426,843
Relative volume
6.2x the median of the 20 sessions before the pre-news close
Baseline gap
3 calendar days from the pre-news close to the measured session
88
VNCE
Also on the opposite board this month
on both boards
-15.61%
09/12/2025
against the close of 09/11/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Other Announcement
Vince Holding Corp. Announces Participation in the Sidoti Small Cap Conference
09/11/2025
16:05 ET
after hours
Day +1
-10.83%
2025-09-15
Day +5
+0.96%
2025-09-19
Best recovery within 5
+0.96%
2025-09-19
It recovered the whole drop and closed 0.96% above the pre-news price.
Month end +6.37% on 2025-09-30
Close before and after
$3.14 to $2.65 split-adjusted
Session open, high, low
$3.22, $3.30, $2.59
Opening gap
+2.55%
Close inside the session range
0.08 of the range, where 1.00 is the high
Session volume
2,731,479 shares, $7,238,419
Relative volume
170.7x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
89
MBOT
More than one ranked move this month
Also on the opposite board this month
2+ ranked moves
on both boards
-15.56%
09/15/2025
against the close of 09/12/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Other Announcement
Microbot Medical Announces Exercise of Outstanding Preferred Investment Options for Up to $92.2 Million in Gross Proceeds
09/15/2025
08:00 ET
premarket
Day +1
-17.53%
2025-09-16
Day +5
-18.27%
2025-09-22
Best recovery within 5
-17.53%
2025-09-16
Five sessions later the drop was 17.4% bigger, at -18.27%.
Month end -24.69% on 2025-09-30
Close before and after
$4.05 to $3.42 split-adjusted
Session open, high, low
$3.72, $3.75, $3.25
Opening gap
-8.15%
Close inside the session range
0.34 of the range, where 1.00 is the high
Session volume
11,598,686 shares, $39,667,506
Relative volume
4.0x the median of the 20 sessions before the pre-news close
Baseline gap
3 calendar days from the pre-news close to the measured session
90
BRNS
-15.54%
09/30/2025
against the close of 09/29/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Other Announcement
Barinthus Biotherapeutics to Combine with Clywedog Therapeutics to Target Metabolic and Autoimmune Diseases
09/30/2025
08:00 ET
premarket
Day +1
+1.01%
2025-10-01
Day +5
+6.89%
2025-10-07
Best recovery within 5
+6.89%
2025-10-07
It recovered the whole drop and closed 6.89% above the pre-news price.
Month end -15.54% on 2025-09-30 same session
This month ended before the fifth session after the move.
Close before and after
$1.48 to $1.25 as traded
Session open, high, low
$1.42, $1.42, $1.06
Opening gap
-4.05%
Close inside the session range
0.53 of the range, where 1.00 is the high
Session volume
838,157 shares, $1,047,696
Relative volume
22.0x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
91
PPIH
-15.52%
09/15/2025
against the close of 09/12/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Earnings
Perma-Pipe International Holdings, Inc. Announces Second Quarter 2025 Financial Results and Initiates Exploration of Strategic Alternatives to Maximize Shareholder Value
09/15/2025
09:21 ET
premarket
Day +1
-26.68%
2025-09-16
Day +5
-24.68%
2025-09-22
Best recovery within 5
-23.10%
2025-09-19
Five sessions later the drop was 59.0% bigger, at -24.68%.
Month end -24.42% on 2025-09-30
Close before and after
$31.00 to $26.19 split-adjusted
Session open, high, low
$26.76, $28.09, $24.05
Opening gap
-13.68%
Close inside the session range
0.53 of the range, where 1.00 is the high
Session volume
944,861 shares, $24,745,910
Relative volume
8.5x the median of the 20 sessions before the pre-news close
Baseline gap
3 calendar days from the pre-news close to the measured session
92
FLY
-15.31%
09/23/2025
against the close of 09/22/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Uplisting / Compliance
Firefly Aerospace Announces Second Quarter 2025 Financial Results After Historic IPO
09/22/2025
16:10 ET
after hours
Day +1
-18.09%
2025-09-24
Day +5
-40.79%
2025-09-30
Best recovery within 5
-18.09%
2025-09-24
Five sessions later the drop was 166.4% bigger, at -40.79%.
Month end -40.79% on 2025-09-30
Close before and after
$49.52 to $41.94 split-adjusted
Session open, high, low
$43.56, $44.89, $41.37
Opening gap
-12.04%
Close inside the session range
0.16 of the range, where 1.00 is the high
Session volume
3,555,460 shares, $149,115,992
Relative volume
6.5x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
93
AMBQ
-15.15%
09/05/2025
against the close of 09/04/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Earnings
Ambiq Reports Second Quarter 2025 Financial Results
09/04/2025
16:05 ET
after hours
Day +1
-18.11%
2025-09-08
Day +5
-15.13%
2025-09-12
Best recovery within 5
-9.85%
2025-09-09
0.1% of the drop was recovered five sessions later.
Month end -26.29% on 2025-09-30
Close before and after
$40.59 to $34.44 split-adjusted
Session open, high, low
$36.56, $36.71, $34.29
Opening gap
-9.93%
Close inside the session range
0.06 of the range, where 1.00 is the high
Session volume
651,852 shares, $22,449,783
Relative volume
2.9x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
94
AENT
-15.14%
09/11/2025
against the close of 09/10/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Earnings
Alliance Entertainment Reports Fourth Quarter and Fiscal Year 2025 Results
09/10/2025
16:01 ET
after hours
Day +1
-5.88%
2025-09-12
Day +5
+1.29%
2025-09-18
Best recovery within 5
+2.44%
2025-09-15
It recovered the whole drop and closed 1.29% above the pre-news price.
Month end -2.30% on 2025-09-30
Close before and after
$6.97 to $5.92 split-adjusted
Session open, high, low
$6.77, $6.77, $5.03
Opening gap
-2.87%
Close inside the session range
0.51 of the range, where 1.00 is the high
Session volume
262,231 shares, $1,551,096
Relative volume
6.9x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
95
ADTN
-15.13%
09/16/2025
against the close of 09/15/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Offering / Dilution
ADTRAN Holdings, Inc. Announces Proposed Convertible Senior Notes Offering
09/15/2025
17:00 ET
after hours
Day +1
-16.00%
2025-09-17
Day +5
-8.43%
2025-09-23
Best recovery within 5
-7.57%
2025-09-22
44.3% of the drop was recovered five sessions later.
Month end -10.15% on 2025-09-30
Close before and after
$10.44 to $8.86 split-adjusted
Session open, high, low
$9.40, $9.81, $8.70
Opening gap
-9.96%
Close inside the session range
0.15 of the range, where 1.00 is the high
Session volume
10,102,707 shares, $89,509,984
Relative volume
14.6x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
96
EPRX
-14.89%
09/23/2025
against the close of 09/22/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Offering / Dilution
Eupraxia Pharmaceuticals Announces Proposed Public Offering of Common Shares
09/22/2025
16:01 ET
after hours
Day +1
-15.94%
2025-09-24
Day +5
-11.28%
2025-09-30
Best recovery within 5
-11.28%
2025-09-30
24.2% of the drop was recovered five sessions later.
Month end -11.28% on 2025-09-30
Close before and after
$6.65 to $5.66 split-adjusted
Session open, high, low
$5.80, $6.41, $5.61
Opening gap
-12.78%
Close inside the session range
0.06 of the range, where 1.00 is the high
Session volume
981,804 shares, $5,557,011
Relative volume
98.4x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
97
LOVE
-14.84%
09/11/2025
against the close of 09/10/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Earnings
The Lovesac Company Reports Second Quarter Fiscal 2026 Financial Results
09/11/2025
07:00 ET
premarket
Day +1
-14.89%
2025-09-12
Day +5
-12.00%
2025-09-18
Best recovery within 5
-12.00%
2025-09-18
19.1% of the drop was recovered five sessions later.
Month end -18.41% on 2025-09-30
Close before and after
$20.75 to $17.67 split-adjusted
Session open, high, low
$17.70, $18.36, $16.64
Opening gap
-14.70%
Close inside the session range
0.60 of the range, where 1.00 is the high
Session volume
1,823,607 shares, $32,223,136
Relative volume
5.7x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
98
PMN
-14.76%
09/03/2025
against the close of 09/02/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Clinical Trial Results
ProMIS Neurosciences Receives DSMB Approval to Advance to Final Dose Escalation Cohort in Phase 1b Alzheimer’s Trial of PMN310
09/03/2025
07:00 ET
premarket
Day +1
-19.87%
2025-09-04
Day +5
-25.46%
2025-09-10
Best recovery within 5
-18.56%
2025-09-08
Five sessions later the drop was 72.5% bigger, at -25.46%.
Month end -20.80% on 2025-09-30
Close before and after
$13.42 to $11.44 split-adjusted
Session open, high, low
$12.50, $12.99, $10.54
Opening gap
-6.82%
Close inside the session range
0.37 of the range, where 1.00 is the high
Session volume
1,998,907 shares, $22,857,502
Relative volume
106.2x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
99
MIND
-14.54%
09/10/2025
against the close of 09/09/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
Earnings
MIND TECHNOLOGY, INC. REPORTS FISCAL 2026 SECOND QUARTER RESULTS
09/09/2025
16:15 ET
after hours
Day +1
-11.30%
2025-09-11
Day +5
-15.69%
2025-09-17
Best recovery within 5
-9.41%
2025-09-15
Five sessions later the drop was 7.9% bigger, at -15.69%.
Month end -15.38% on 2025-09-30
Close before and after
$9.56 to $8.17 split-adjusted
Session open, high, low
$9.35, $9.35, $8.00
Opening gap
-2.20%
Close inside the session range
0.13 of the range, where 1.00 is the high
Session volume
705,677 shares, $5,765,381
Relative volume
4.1x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
100
MBOT
More than one ranked move this month
Also on the opposite board this month
2+ ranked moves
on both boards
-14.44%
09/09/2025
against the close of 09/08/2025
Session detail
Market cap is not shown on months older than a year, because only today's figure exists.
FDA & Regulatory
REMINDER: Microbot Medical to Highlight FDA 510(k) Clearance of the LIBERTY Endovascular Robotic System at the H.C. Wainwright Annual Investor Conference
09/09/2025
08:28 ET
premarket
Day +1
-20.67%
2025-09-10
Day +5
-25.78%
2025-09-16
Best recovery within 5
-10.00%
2025-09-12
Five sessions later the drop was 78.5% bigger, at -25.78%.
Month end -32.22% on 2025-09-30
Close before and after
$4.50 to $3.85 split-adjusted
Session open, high, low
$4.12, $4.41, $3.76
Opening gap
-8.56%
Close inside the session range
0.14 of the range, where 1.00 is the high
Session volume
10,034,583 shares, $38,633,145
Relative volume
4.4x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session