BP (NYSE: BP) reports January 2026 buybacks, holdings and board news
BP p.l.c. reports January 2026 share repurchases, voting-holdings notifications and director-related updates. On multiple trading days between 5 and 30 January 2026, the company bought between 2,791,510 and 3,200,000 ordinary shares of $0.25 each on the London Stock Exchange and Cboe (UK) under the buyback programme announced on 4 November 2025, with daily volume‑weighted average prices typically in the mid‑400 pence range, including 460.3139 pence on 30 January 2026.
BP intends to transfer these repurchased shares into treasury under authority from its 2025 Annual General Meeting. After the 30 January 2026 purchases, it held 772,294,758 ordinary shares in treasury, with 15,714,018,236 ordinary shares and 12,706,252 preference shares in issue (excluding treasury shares). TR‑1 notifications show a shareholder’s voting rights position at 2.999070% of voting rights, with hundreds of millions of voting rights attached to ordinary shares and ADSs. The filing also records small share acquisitions through the BP ShareMatch UK Plan by the interim CEO and the chief financial officer, and notes that Albert Manifold, BP’s non‑executive chair, is expected to join the board of Clariant International AG as a non‑executive director from 1 April 2026, subject to Clariant shareholder approval.
Positive
- None.
Negative
- None.
|
Exhibit
1.1
|
Transaction
in Own Shares dated 05 January 2026
|
|
Exhibit
1.2
|
Transaction
in Own Shares dated 06 January 2026
|
|
Exhibit
1.3
|
Holding(s)
in Company dated 07 January 2026
|
|
Exhibit
1.4
|
Transaction
in Own Shares dated 07 January 2026
|
|
Exhibit
1.5
|
Holding(s)
in Company dated 08 January 2026
|
|
Exhibit
1.6
|
Transaction
in Own Shares dated 08 January 2026
|
|
Exhibit
1.7
|
Transaction
in Own Shares dated 09 January 2026
|
|
Exhibit
1.8
|
Transaction
in Own Shares dated 12 January 2026
|
|
Exhibit
1.9
|
Director/PDMR
Shareholding dated 13 January 2026
|
|
Exhibit
1.10
|
Transaction
in Own Shares dated 13 January 2026
|
|
Exhibit
1.11
|
Transaction
in Own Shares dated 15 January 2026
|
|
Exhibit
1.12
|
Transaction
in Own Shares dated 15 January 2026
|
|
Exhibit
1.13
|
Transaction
in Own Shares dated 16 January 2026
|
|
Exhibit
1.14
|
Director
Declaration dated 19 January 2026
|
|
Exhibit
1.15
|
Transaction
in Own Shares dated 19 January 2026
|
|
Exhibit
1.16
|
Transaction
in Own Shares dated 20 January 2026
|
|
Exhibit
1.17
|
Transaction
in Own Shares dated 21 January 2026
|
|
Exhibit
1.18
|
Transaction
in Own Shares dated 22 January 2026
|
|
Exhibit
1.19
|
Transaction
in Own Shares dated 23 January 2026
|
|
Exhibit
1.20
|
Transaction
in Own Shares dated 26 January 2026
|
|
Exhibit
1.21
|
Transaction
in Own Shares dated 27 January 2026
|
|
Exhibit
1.22
|
Transaction
in Own Shares dated 28 January 2026
|
|
Exhibit
1.23
|
Transaction
in Own Shares dated 29 January 2026
|
|
Exhibit
1.24
|
Transaction
in Own Shares dated 30 January 2026
|
|
|
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
2,077,224
|
191,324
|
788,015
|
|
Highest price paid per Share (pence):
|
442.85
|
442.55
|
442.55
|
|
Lowest price paid per Share (pence):
|
428.80
|
429.05
|
428.80
|
|
Volume weighted average price paid per Share (pence):
|
436.4058
|
435.9723
|
436.3344
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
436.4058
|
2,077,224
|
|
Cboe (UK)/BXE
|
435.9723
|
191,324
|
|
Cboe (UK)/CXE
|
436.3344
|
788,015
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number
of Shares purchased:
|
1,853,892
|
236,101
|
929,329
|
|
Highest
price paid per Share (pence):
|
444.75
|
444.70
|
444.75
|
|
Lowest
price paid per Share (pence):
|
431.95
|
432.25
|
432.05
|
|
Volume
weighted average price paid per Share (pence):
|
437.6831
|
437.4073
|
437.5213
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
437.6831
|
1,853,892
|
|
Cboe (UK)/BXE
|
437.4073
|
236,101
|
|
Cboe (UK)/CXE
|
437.5213
|
929,329
|
|
GB0007980591
|
|
BP P.L.C.
|
|
UK
|
|
An acquisition or disposal of voting rights
|
|
Norges Bank
|
|
Oslo
|
|
Norway
|
|
|
|
|
|
|
|
02-Jan-2026
|
|
06-Jan-2026
|
|
|
|
|
|
|
|
|
% of voting rights attached to shares (total of 8.A)
|
% of voting rights through financial instruments (total of 8.B 1 +
8.B 2)
|
Total of both in % (8.A + 8.B)
|
Total number of voting rights held in issuer
|
|
Resulting
situation on the date on which threshold was crossed or
reached
|
2.999070
|
0.000000
|
2.999070
|
437774151
|
|
Position
of previous notification (if applicable)
|
3.995550
|
0.000000
|
3.995550
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Class/Type of shares ISIN code(if possible)
|
Number of direct voting rights (DTR5.1)
|
Number of indirect voting rights (DTR5.2.1)
|
% of direct voting rights (DTR5.1)
|
% of indirect voting rights (DTR5.2.1)
|
|
GB0007980591
|
431584396
|
|
2.761450
|
|
|
US0556221044
|
6189755
|
|
0.237620
|
|
|
Sub Total 8.A
|
437774151
|
2.999070%
|
||
|
|
|
|
||
|
|
|
|
|
|
|
Type of financial instrument
|
Expiration date
|
Exercise/conversion period
|
Number of voting rights that may be acquired if the instrument is
exercised/converted
|
% of voting rights
|
|
|
|
|
|
|
|
Sub
Total 8.B1
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Type of financial instrument
|
Expiration date
|
Exercise/conversion period
|
Physical or cash settlement
|
Number of voting rights
|
% of voting rights
|
|
|
|
|
|
|
|
|
Sub
Total 8.B2
|
|
|
|
||
|
|
|
|
|
||
|
1.Person subject to the notification obligation is not controlled
by any natural person or legal entity and does not control any
other undertaking(s) holding directly or indirectly an interest in
the (underlying) issuer.
|
|
Ultimate controlling person
|
Name of controlled undertaking
|
% of voting rights if it equals or is higher than the notifiable
threshold
|
% of voting rights through financial instruments if it equals or is
higher than the notifiable threshold
|
Total of both if it equals or is higher than the notifiable
threshold
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06-Jan-2026
|
|
Oslo, Norway
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
2,148,745
|
173,849
|
851,993
|
|
Highest price paid per Share (pence):
|
422.15
|
421.95
|
422.05
|
|
Lowest price paid per Share (pence):
|
414.40
|
414.75
|
414.75
|
|
Volume weighted average price paid per Share (pence):
|
417.5967
|
417.3709
|
417.5877
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
417.5967
|
2,148,745
|
|
Cboe (UK)/BXE
|
417.3709
|
173,849
|
|
Cboe (UK)/CXE
|
417.5877
|
851,993
|
|
GB0007980591
|
|
BP P.L.C.
|
|
UK
|
|
An acquisition or disposal of voting rights
|
|
Norges Bank
|
|
Oslo
|
|
Norway
|
|
|
|
|
|
|
|
02-Jan-2026
|
|
07-Jan-2026
|
|
|
|
|
|
|
|
|
% of voting rights attached to shares (total of 8.A)
|
% of voting rights through financial instruments (total of 8.B 1 +
8.B 2)
|
Total of both in % (8.A + 8.B)
|
Total number of voting rights held in issuer
|
|
Resulting
situation on the date on which threshold was crossed or
reached
|
2.999070
|
0.000000
|
2.999070
|
468722926
|
|
Position
of previous notification (if applicable)
|
3.995550
|
0.000000
|
3.995550
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Class/Type of shares ISIN code(if possible)
|
Number of direct voting rights (DTR5.1)
|
Number of indirect voting rights (DTR5.2.1)
|
% of direct voting rights (DTR5.1)
|
% of indirect voting rights (DTR5.2.1)
|
|
GB0007980591
|
431584396
|
|
2.761450
|
|
|
US0556221044
|
37138530
|
|
0.237620
|
|
|
Sub Total 8.A
|
468722926
|
2.999070%
|
||
|
|
|
|
||
|
|
|
|
|
|
|
Type of financial instrument
|
Expiration date
|
Exercise/conversion period
|
Number of voting rights that may be acquired if the instrument is
exercised/converted
|
% of voting rights
|
|
|
|
|
|
|
|
Sub
Total 8.B1
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Type of financial instrument
|
Expiration date
|
Exercise/conversion period
|
Physical or cash settlement
|
Number of voting rights
|
% of voting rights
|
|
|
|
|
|
|
|
|
Sub
Total 8.B2
|
|
|
|
||
|
|
|
|
|
||
|
1. Person
subject to the notification obligation is not controlled by any
natural person or legal entity and does not control any other
undertaking(s) holding directly or indirectly an interest in the
(underlying) issuer.
|
|
Ultimate controlling person
|
Name of controlled undertaking
|
% of voting rights if it equals or is higher than the notifiable
threshold
|
% of voting rights through financial instruments if it equals or is
higher than the notifiable threshold
|
Total of both if it equals or is higher than the notifiable
threshold
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Correction of a previous notification
|
|
07-Jan-2026
|
|
Oslo, Norway
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
2,206,905
|
186,242
|
806,853
|
|
Highest price paid per Share (pence):
|
417.50
|
417.40
|
417.40
|
|
Lowest price paid per Share (pence):
|
413.35
|
413.35
|
413.35
|
|
Volume weighted average price paid per Share (pence):
|
415.7841
|
415.6746
|
415.7546
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
415.7841
|
2,206,905
|
|
Cboe (UK)/BXE
|
415.6746
|
186,242
|
|
Cboe (UK)/CXE
|
415.7546
|
806,853
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
2,173,156
|
214,565
|
751,066
|
|
Highest price paid per Share (pence):
|
426.90
|
426.90
|
426.90
|
|
Lowest price paid per Share (pence):
|
421.15
|
421.15
|
421.15
|
|
Volume weighted average price paid per Share (pence):
|
424.6629
|
424.4055
|
424.6425
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
424.6629
|
2,173,156
|
|
Cboe (UK)/BXE
|
424.4055
|
214,565
|
|
Cboe (UK)/CXE
|
424.6425
|
751,066
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
2,157,748
|
214,147
|
754,332
|
|
Highest price paid per Share (pence):
|
429.10
|
428.95
|
429.10
|
|
Lowest price paid per Share (pence):
|
422.00
|
422.00
|
422.05
|
|
Volume weighted average price paid per Share (pence):
|
425.8568
|
425.9085
|
425.7884
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
425.8568
|
2,157,748
|
|
Cboe (UK)/BXE
|
425.9085
|
214,147
|
|
Cboe (UK)/CXE
|
425.7884
|
754,332
|
|
1
|
Details of the person discharging managerial
responsibilities/person closely associated
|
||
|
a)
|
Name
|
Carol Howle
|
|
|
2
|
Reason for the notification
|
||
|
a)
|
Position/status
|
Interim CEO / director
|
|
|
b)
|
Initial notification/Amendment
|
Initial notification
|
|
|
3
|
Details of the issuer, emission allowance market participant,
auction platform, auctioneer or auction monitor
|
||
|
a)
|
Name
|
BP p.l.c.
|
|
|
b)
|
LEI
|
213800LH1BZH3DI6G760
|
|
|
4
|
Details of the transaction(s): section to be repeated for (i) each
type of instrument; (ii) each type of transaction; (iii) each date;
and (iv) each place where transactions have been
conducted
|
||
|
a)
|
Description of the financial instrument, type of
instrument
Identification code
|
Ordinary shares of $0.25
GB0007980591
|
|
|
b)
|
Nature of the transaction
|
Shares acquired through participation in the BP ShareMatch UK
Plan
|
|
|
c)
|
Price(s) and volume(s)
|
Price(s)
|
Volume(s)
|
|
£4.256
|
73
|
||
|
d)
|
Aggregated information
- Volume
- Price
- Total
|
73
£4.256
£310.69
|
|
|
e)
|
Date of the transaction
|
12 January 2026
|
|
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|
|
1
|
Details of the person discharging managerial
responsibilities/person closely associated
|
||
|
a)
|
Name
|
Kate Thomson
|
|
|
2
|
Reason for the notification
|
||
|
a)
|
Position/status
|
Chief financial officer / director
|
|
|
b)
|
Initial notification/Amendment
|
Initial notification
|
|
|
3
|
Details of the issuer, emission allowance market participant,
auction platform, auctioneer or auction monitor
|
||
|
a)
|
Name
|
BP p.l.c.
|
|
|
b)
|
LEI
|
213800LH1BZH3DI6G760
|
|
|
4
|
Details of the transaction(s): section to be repeated for (i) each
type of instrument; (ii) each type of transaction; (iii) each date;
and (iv) each place where transactions have been
conducted
|
||
|
a)
|
Description of the financial instrument, type of
instrument
Identification code
|
Ordinary shares of $0.25
GB0007980591
|
|
|
b)
|
Nature of the transaction
|
Shares acquired through participation in the BP ShareMatch UK
Plan
|
|
|
c)
|
Price(s) and volume(s)
|
Price(s)
|
Volume(s)
|
|
£4.256
|
5
|
||
|
d)
|
Aggregated information
- Volume
- Price
- Total
|
5
£4.256
£21.28
|
|
|
e)
|
Date of the transaction
|
12 January 2026
|
|
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
2,215,316
|
157,424
|
707,692
|
|
Highest price paid per Share (pence):
|
436.45
|
436.30
|
436.45
|
|
Lowest price paid per Share (pence):
|
427.00
|
427.15
|
427.20
|
|
Volume weighted average price paid per Share (pence):
|
431.3437
|
431.5392
|
431.2375
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
431.3437
|
2,215,316
|
|
Cboe (UK)/BXE
|
431.5392
|
157,424
|
|
Cboe (UK)/CXE
|
431.2375
|
707,692
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
2,135,052
|
164,618
|
756,736
|
|
Highest price paid per Share (pence):
|
442.95
|
442.95
|
442.90
|
|
Lowest price paid per Share (pence):
|
429.40
|
429.45
|
429.45
|
|
Volume weighted average price paid per Share (pence):
|
435.6436
|
436.1583
|
436.0650
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
435.6436
|
2,135,052
|
|
Cboe (UK)/BXE
|
436.1583
|
164,618
|
|
Cboe (UK)/CXE
|
436.0650
|
756,736
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
2,237,650
|
158,884
|
668,825
|
|
Highest price paid per Share (pence):
|
438.70
|
438.60
|
438.55
|
|
Lowest price paid per Share (pence):
|
431.55
|
431.85
|
431.70
|
|
Volume weighted average price paid per Share (pence):
|
434.8863
|
434.7479
|
434.8300
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
434.8863
|
2,237,650
|
|
Cboe (UK)/BXE
|
434.7479
|
158,884
|
|
Cboe (UK)/CXE
|
434.8300
|
668,825
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
2,178,538
|
165,540
|
694,695
|
|
Highest price paid per Share (pence):
|
443.20
|
443.20
|
443.20
|
|
Lowest price paid per Share (pence):
|
433.85
|
434.20
|
434.05
|
|
Volume weighted average price paid per Share (pence):
|
439.6904
|
439.9559
|
439.8026
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
439.6904
|
2,178,538
|
|
Cboe (UK)/BXE
|
439.9559
|
165,540
|
|
Cboe (UK)/CXE
|
439.8026
|
694,695
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
2,165,674
|
148,771
|
738,843
|
|
Highest price paid per Share (pence):
|
439.70
|
439.60
|
439.70
|
|
Lowest price paid per Share (pence):
|
435.50
|
436.00
|
435.60
|
|
Volume weighted average price paid per Share (pence):
|
437.7339
|
437.9523
|
437.9894
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
437.7339
|
2,165,674
|
|
Cboe (UK)/BXE
|
437.9523
|
148,771
|
|
Cboe (UK)/CXE
|
437.9894
|
738,843
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
2,204,785
|
163,850
|
682,158
|
|
Highest price paid per Share (pence):
|
438.90
|
438.90
|
438.90
|
|
Lowest price paid per Share (pence):
|
432.60
|
432.60
|
432.55
|
|
Volume weighted average price paid per Share (pence):
|
435.5908
|
435.8861
|
435.6705
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
435.5908
|
2,204,785
|
|
Cboe (UK)/BXE
|
435.8861
|
163,850
|
|
Cboe (UK)/CXE
|
435.6705
|
682,158
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
2,191,533
|
203,296
|
621,801
|
|
Highest price paid per Share (pence):
|
446.00
|
446.00
|
446.00
|
|
Lowest price paid per Share (pence):
|
437.60
|
437.65
|
437.60
|
|
Volume weighted average price paid per Share (pence):
|
441.3887
|
441.7571
|
441.3588
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
441.3887
|
2,191,533
|
|
Cboe (UK)/BXE
|
441.7571
|
203,296
|
|
Cboe (UK)/CXE
|
441.3588
|
621,801
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
2,196,192
|
185,835
|
649,179
|
|
Highest price paid per Share (pence):
|
449.00
|
448.05
|
448.95
|
|
Lowest price paid per Share (pence):
|
435.10
|
435.15
|
435.10
|
|
Volume weighted average price paid per Share (pence):
|
439.6737
|
439.0433
|
439.6184
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
439.6737
|
2,196,192
|
|
Cboe (UK)/BXE
|
439.0433
|
185,835
|
|
Cboe (UK)/CXE
|
439.6184
|
649,179
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
2,130,556
|
187,517
|
661,992
|
|
Highest price paid per Share (pence):
|
448.90
|
448.90
|
448.90
|
|
Lowest price paid per Share (pence):
|
439.10
|
439.10
|
439.10
|
|
Volume weighted average price paid per Share (pence):
|
445.2111
|
445.4495
|
445.6912
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
445.2111
|
2,130,556
|
|
Cboe (UK)/BXE
|
445.4495
|
187,517
|
|
Cboe (UK)/CXE
|
445.6912
|
661,992
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
2,086,910
|
178,688
|
664,247
|
|
Highest price paid per Share (pence):
|
450.00
|
450.00
|
450.00
|
|
Lowest price paid per Share (pence):
|
444.05
|
444.00
|
444.00
|
|
Volume weighted average price paid per Share (pence):
|
447.3153
|
447.2731
|
447.6178
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
447.3153
|
2,086,910
|
|
Cboe (UK)/BXE
|
447.2731
|
178,688
|
|
Cboe (UK)/CXE
|
447.6178
|
664,247
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
2,121,810
|
176,068
|
625,083
|
|
Highest price paid per Share (pence):
|
451.75
|
451.75
|
451.85
|
|
Lowest price paid per Share (pence):
|
444.10
|
444.15
|
444.25
|
|
Volume weighted average price paid per Share (pence):
|
447.8207
|
447.7907
|
448.1857
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
447.8207
|
2,121,810
|
|
Cboe (UK)/BXE
|
447.7907
|
176,068
|
|
Cboe (UK)/CXE
|
448.1857
|
625,083
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
2,029,361
|
158,764
|
653,543
|
|
Highest price paid per Share (pence):
|
459.65
|
459.65
|
459.45
|
|
Lowest price paid per Share (pence):
|
454.45
|
454.70
|
454.45
|
|
Volume weighted average price paid per Share (pence):
|
456.8595
|
456.7218
|
456.7290
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
456.8595
|
2,029,361
|
|
Cboe (UK)/BXE
|
456.7218
|
158,764
|
|
Cboe (UK)/CXE
|
456.7290
|
653,543
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
1,914,139
|
195,770
|
681,601
|
|
Highest price paid per Share (pence):
|
468.25
|
468.00
|
468.00
|
|
Lowest price paid per Share (pence):
|
460.75
|
460.75
|
460.75
|
|
Volume weighted average price paid per Share (pence):
|
463.5738
|
463.6136
|
463.6629
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
463.5738
|
1,914,139
|
|
Cboe (UK)/BXE
|
463.6136
|
195,770
|
|
Cboe (UK)/CXE
|
463.6629
|
681,601
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
1,975,598
|
162,557
|
687,422
|
|
Highest price paid per Share (pence):
|
464.40
|
464.25
|
464.40
|
|
Lowest price paid per Share (pence):
|
455.85
|
456.15
|
455.80
|
|
Volume weighted average price paid per Share (pence):
|
460.3139
|
460.3767
|
460.1586
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
460.3139
|
1,975,598
|
|
Cboe (UK)/BXE
|
460.3767
|
162,557
|
|
Cboe (UK)/CXE
|
460.1586
|
687,422
|
|
|
BP
p.l.c.
|
|
|
(Registrant)
|
|
|
|
|
Dated: 02
February 2026
|
|
|
|
/s/ Ben
J. S. Mathews
|
|
|
------------------------
|
|
|
Ben J.
S. Mathews
|
|
|
Company
Secretary
|