BP repurchases at 399.45–448.20p; treasury voting rights at 5.01%
BP p.l.c. filed a Form 6-K detailing October 2025 share repurchases under its 5 August 2025 buyback programme. The company reported multiple daily purchases of ordinary shares of $0.25 each on the London Stock Exchange and Cboe (UK), with each notice stating the number of shares bought, the highest and lowest prices, and the volume‑weighted average price. BP states it intends to transfer the repurchased shares into Treasury pursuant to authority granted at the 2025 AGM.
Across the month, disclosed single‑day buys ranged from 882,971 shares (23 October) to 5,000,000 shares (24 October). Reported price points included lowest daily lows around 399.45 pence (17 October) and daily highs up to 448.20 pence (30 October). The purchases were executed by Citigroup Global Markets Limited as part of the programme. BP also noted that the percentage of voting rights attributable to shares held in Treasury reached 5.01% as at 22 October 2025.
Separately, a Director/PDMR shareholding notice recorded small acquisitions through the BP ShareMatch UK Plan: 7 shares at £4.326 (Chief Financial Officer) and 87 shares at £4.326 (a person closely associated with the Chief Executive Officer) on 10 October 2025.
Positive
- None.
Negative
- None.
|
Exhibit
1.1
|
Transaction
in Own Shares dated 01 October 2025
|
|
Exhibit
1.2
|
Transaction
in Own Shares dated 02 October 2025
|
|
Exhibit
1.3
|
Transaction
in Own Shares dated 03 October 2025
|
|
Exhibit
1.4
|
Transaction
in Own Shares dated 06 October 2025
|
|
Exhibit
1.5
|
Transaction
in Own Shares dated 07 October 2025
|
|
Exhibit
1.6
|
Transaction
in Own Shares dated 08 October 2025
|
|
Exhibit
1.7
|
Transaction
in Own Shares dated 09 October 2025
|
|
Exhibit
1.8
|
Transaction
in Own Shares dated 10 October 2025
|
|
Exhibit
1.9
|
Director/PDMR
Shareholding dated 13 October 2025
|
|
Exhibit
1.10
|
Transaction
in Own Shares dated 13 October 2025
|
|
Exhibit
1.11
|
Transaction
in Own Shares dated 14 October 2025
|
|
Exhibit
1.12
|
Transaction
in Own Shares dated 15 October 2025
|
|
Exhibit
1.13
|
Transaction
in Own Shares dated 16 October 2025
|
|
Exhibit
1.14
|
Transaction
in Own Shares dated 17 October 2025
|
|
Exhibit
1.15
|
Transaction
in Own Shares dated 20 October 2025
|
|
Exhibit
1.16
|
Transaction
in Own Shares dated 21 October 2025
|
|
Exhibit
1.17
|
Transaction
in Own Shares dated 22 October 2025
|
|
Exhibit
1.18
|
Transaction
in Own Shares dated 23 October 2025
|
|
Exhibit
1.19
|
Transaction
in Own Shares dated 24 October 2025
|
|
Exhibit
1.20
|
Transaction
in Own Shares dated 27 October 2025
|
|
Exhibit
1.21
|
Transaction
in Own Shares dated 28 October 2025
|
|
Exhibit
1.22
|
Transaction
in Own Shares dated 29 October 2025
|
|
Exhibit
1.23
|
Transaction
in Own Shares dated 30 October 2025
|
|
Exhibit
1.24
|
Transaction
in Own Shares dated 31 October 2025
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
2,550,000
|
500,000
|
500,000
|
|
Highest price paid per Share (pence):
|
431.15
|
431.15
|
431.15
|
|
Lowest price paid per Share (pence):
|
426.60
|
426.50
|
426.45
|
|
Volume weighted average price paid per Share (pence):
|
428.5849
|
428.5795
|
428.5825
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
428.5849
|
2,550,000
|
|
Cboe (UK)/BXE
|
428.5795
|
500,000
|
|
Cboe (UK)/CXE
|
428.5825
|
500,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
2,550,000
|
500,000
|
500,000
|
|
Highest price paid per Share (pence):
|
428.70
|
428.45
|
428.70
|
|
Lowest price paid per Share (pence):
|
423.85
|
424.10
|
423.85
|
|
Volume weighted average price paid per Share (pence):
|
425.5130
|
425.6228
|
425.5983
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
425.5130
|
2,550,000
|
|
Cboe (UK)/BXE
|
425.6228
|
500,000
|
|
Cboe (UK)/CXE
|
425.5983
|
500,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
3,550,000
|
500,000
|
500,000
|
|
Highest price paid per Share (pence):
|
427.00
|
427.00
|
427.00
|
|
Lowest price paid per Share (pence):
|
423.05
|
423.05
|
423.00
|
|
Volume weighted average price paid per Share (pence):
|
425.3057
|
425.3379
|
425.3391
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
425.3057
|
3,550,000
|
|
Cboe (UK)/BXE
|
425.3379
|
500,000
|
|
Cboe (UK)/CXE
|
425.3391
|
500,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
2,500,000
|
500,000
|
500,000
|
|
Highest price paid per Share (pence):
|
434.30
|
434.35
|
434.35
|
|
Lowest price paid per Share (pence):
|
428.00
|
428.20
|
428.10
|
|
Volume weighted average price paid per Share (pence):
|
431.3705
|
431.5379
|
431.5613
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
431.3705
|
2,500,000
|
|
Cboe (UK)/BXE
|
431.5379
|
500,000
|
|
Cboe (UK)/CXE
|
431.5613
|
500,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
2,550,000
|
500,000
|
500,000
|
|
Highest price paid per Share (pence):
|
436.50
|
436.45
|
436.45
|
|
Lowest price paid per Share (pence):
|
428.90
|
429.05
|
428.80
|
|
Volume weighted average price paid per Share (pence):
|
433.6449
|
433.6896
|
433.6895
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
433.6449
|
2,550,000
|
|
Cboe (UK)/BXE
|
433.6896
|
500,000
|
|
Cboe (UK)/CXE
|
433.6895
|
500,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
2,550,000
|
500,000
|
500,000
|
|
Highest price paid per Share (pence):
|
436.25
|
436.25
|
436.25
|
|
Lowest price paid per Share (pence):
|
430.40
|
430.45
|
430.55
|
|
Volume weighted average price paid per Share (pence):
|
433.3988
|
433.4430
|
433.4768
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
433.3988
|
2,550,000
|
|
Cboe (UK)/BXE
|
433.4430
|
500,000
|
|
Cboe (UK)/CXE
|
433.4768
|
500,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
2,550,000
|
500,000
|
500,000
|
|
Highest price paid per Share (pence):
|
437.30
|
437.25
|
437.25
|
|
Lowest price paid per Share (pence):
|
430.75
|
430.95
|
430.95
|
|
Volume weighted average price paid per Share (pence):
|
434.1030
|
434.1460
|
434.1745
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
434.1030
|
2,550,000
|
|
Cboe (UK)/BXE
|
434.1460
|
500,000
|
|
Cboe (UK)/CXE
|
434.1745
|
500,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
3,000,000
|
500,000
|
500,000
|
|
Highest price paid per Share (pence):
|
432.30
|
432.25
|
432.30
|
|
Lowest price paid per Share (pence):
|
423.05
|
423.00
|
425.80
|
|
Volume weighted average price paid per Share (pence):
|
428.2525
|
428.6486
|
428.8640
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
428.2525
|
3,000,000
|
|
Cboe (UK)/BXE
|
428.6486
|
500,000
|
|
Cboe (UK)/CXE
|
428.8640
|
500,000
|
|
1
|
Details of the person discharging managerial
responsibilities/person closely associated
|
||
|
a)
|
Name
|
Kate Thomson
|
|
|
2
|
Reason for the notification
|
||
|
a)
|
Position/status
|
Chief financial officer / director
|
|
|
b)
|
Initial notification/Amendment
|
Initial notification
|
|
|
3
|
Details of the issuer, emission allowance market participant,
auction platform, auctioneer or auction monitor
|
||
|
a)
|
Name
|
BP p.l.c.
|
|
|
b)
|
LEI
|
213800LH1BZH3DI6G760
|
|
|
4
|
Details of the transaction(s): section to be repeated for (i) each
type of instrument; (ii) each type of transaction; (iii) each date;
and (iv) each place where transactions have been
conducted
|
||
|
a)
|
Description of the financial instrument, type of
instrument
Identification code
|
Ordinary shares of $0.25
GB0007980591
|
|
|
b)
|
Nature of the transaction
|
Shares acquired through participation in the BP ShareMatch UK
Plan
|
|
|
c)
|
Price(s) and volume(s)
|
Price(s)
|
Volume(s)
|
|
£4.326
|
7
|
||
|
d)
|
Aggregated information
- Volume
- Price
- Total
|
7
£4.326
£30.28
|
|
|
e)
|
Date of the transaction
|
10 October 2025
|
|
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|
|
1
|
Details of the person discharging managerial
responsibilities/person closely associated
|
||
|
a)
|
Name
|
Julia Emanuele
|
|
|
2
|
Reason for the notification
|
||
|
a)
|
Position/status
|
Person Closely Associated with Murray Auchincloss, chief executive
officer / director
|
|
|
b)
|
Initial notification/Amendment
|
Initial notification
|
|
|
3
|
Details of the issuer, emission allowance market participant,
auction platform, auctioneer or auction monitor
|
||
|
a)
|
Name
|
BP p.l.c.
|
|
|
b)
|
LEI
|
213800LH1BZH3DI6G760
|
|
|
4
|
Details of the transaction(s): section to be repeated for (i) each
type of instrument; (ii) each type of transaction; (iii) each date;
and (iv) each place where transactions have been
conducted
|
||
|
a)
|
Description of the financial instrument, type of
instrument
Identification code
|
Ordinary shares of $0.25
GB0007980591
|
|
|
b)
|
Nature of the transaction
|
Shares acquired through participation in the BP ShareMatch UK
Plan
|
|
|
c)
|
Price(s) and volume(s)
|
Price(s)
|
Volume(s)
|
|
£4.326
|
87
|
||
|
d)
|
Aggregated information
- Volume
- Price
- Total
|
87
£4.326
£376.36
|
|
|
e)
|
Date of the transaction
|
10 October 2025
|
|
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
3,000,000
|
500,000
|
500,000
|
|
Highest price paid per Share (pence):
|
425.55
|
425.55
|
425.55
|
|
Lowest price paid per Share (pence):
|
421.05
|
421.10
|
421.10
|
|
Volume weighted average price paid per Share (pence):
|
423.5169
|
423.5214
|
423.5133
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
423.5169
|
3,000,000
|
|
Cboe (UK)/BXE
|
423.5214
|
500,000
|
|
Cboe (UK)/CXE
|
423.5133
|
500,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
3,000,000
|
500,000
|
500,000
|
|
Highest price paid per Share (pence):
|
417.85
|
417.85
|
417.85
|
|
Lowest price paid per Share (pence):
|
410.65
|
410.65
|
410.70
|
|
Volume weighted average price paid per Share (pence):
|
414.5115
|
414.3234
|
414.3779
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
414.5115
|
3,000,000
|
|
Cboe (UK)/BXE
|
414.3234
|
500,000
|
|
Cboe (UK)/CXE
|
414.3779
|
500,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
3,000,000
|
500,000
|
500,000
|
|
Highest price paid per Share (pence):
|
419.65
|
419.55
|
419.35
|
|
Lowest price paid per Share (pence):
|
413.95
|
413.90
|
413.90
|
|
Volume weighted average price paid per Share (pence):
|
417.1187
|
417.1289
|
417.1181
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
417.1187
|
3,000,000
|
|
Cboe (UK)/BXE
|
417.1289
|
500,000
|
|
Cboe (UK)/CXE
|
417.1181
|
500,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
3,000,000
|
500,000
|
500,000
|
|
Highest price paid per Share (pence):
|
419.75
|
419.55
|
419.75
|
|
Lowest price paid per Share (pence):
|
413.50
|
413.45
|
413.45
|
|
Volume weighted average price paid per Share (pence):
|
415.7758
|
415.8565
|
415.8984
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
415.7758
|
3,000,000
|
|
Cboe (UK)/BXE
|
415.8565
|
500,000
|
|
Cboe (UK)/CXE
|
415.8984
|
500,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
3,000,000
|
500,000
|
500,000
|
|
Highest price paid per Share (pence):
|
411.65
|
411.65
|
411.65
|
|
Lowest price paid per Share (pence):
|
399.45
|
399.65
|
399.50
|
|
Volume weighted average price paid per Share (pence):
|
406.7032
|
406.4918
|
406.3900
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
406.7032
|
3,000,000
|
|
Cboe (UK)/BXE
|
406.4918
|
500,000
|
|
Cboe (UK)/CXE
|
406.3900
|
500,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
3,000,000
|
500,000
|
500,000
|
|
Highest price paid per Share (pence):
|
416.85
|
416.75
|
416.70
|
|
Lowest price paid per Share (pence):
|
409.70
|
409.65
|
409.75
|
|
Volume weighted average price paid per Share (pence):
|
412.9429
|
413.1015
|
413.0465
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
412.9429
|
3,000,000
|
|
Cboe (UK)/BXE
|
413.1015
|
500,000
|
|
Cboe (UK)/CXE
|
413.0465
|
500,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
3,000,000
|
500,000
|
500,000
|
|
Highest price paid per Share (pence):
|
415.15
|
415.10
|
415.10
|
|
Lowest price paid per Share (pence):
|
411.35
|
411.45
|
411.45
|
|
Volume weighted average price paid per Share (pence):
|
413.4858
|
413.4480
|
413.4119
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
413.4858
|
3,000,000
|
|
Cboe (UK)/BXE
|
413.4480
|
500,000
|
|
Cboe (UK)/CXE
|
413.4119
|
500,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
2,750,000
|
500,000
|
500,000
|
|
Highest price paid per Share (pence):
|
422.50
|
422.45
|
422.45
|
|
Lowest price paid per Share (pence):
|
417.90
|
417.95
|
417.95
|
|
Volume weighted average price paid per Share (pence):
|
419.8910
|
419.8574
|
419.9172
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
419.8910
|
2,750,000
|
|
Cboe (UK)/BXE
|
419.8574
|
500,000
|
|
Cboe (UK)/CXE
|
419.9172
|
500,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
591,463
|
131,697
|
159,811
|
|
Highest price paid per Share (pence):
|
434.00
|
434.00
|
434.00
|
|
Lowest price paid per Share (pence):
|
430.90
|
430.85
|
430.85
|
|
Volume weighted average price paid per Share (pence):
|
432.9696
|
433.1316
|
433.1783
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
432.9696
|
591,463
|
|
Cboe (UK)/BXE
|
433.1316
|
131,697
|
|
Cboe (UK)/CXE
|
433.1783
|
159,811
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
4,000,000
|
500,000
|
500,000
|
|
Highest price paid per Share (pence):
|
437.85
|
437.85
|
437.85
|
|
Lowest price paid per Share (pence):
|
433.75
|
433.80
|
433.80
|
|
Volume weighted average price paid per Share (pence):
|
435.9259
|
436.0528
|
436.0061
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
435.9259
|
4,000,000
|
|
Cboe (UK)/BXE
|
436.0528
|
500,000
|
|
Cboe (UK)/CXE
|
436.0061
|
500,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
3,500,000
|
500,000
|
500,000
|
|
Highest price paid per Share (pence):
|
436.10
|
436.05
|
436.10
|
|
Lowest price paid per Share (pence):
|
431.30
|
431.35
|
431.40
|
|
Volume weighted average price paid per Share (pence):
|
434.2295
|
434.0497
|
434.0709
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
434.2295
|
3,500,000
|
|
Cboe (UK)/BXE
|
434.0497
|
500,000
|
|
Cboe (UK)/CXE
|
434.0709
|
500,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
3,000,000
|
500,000
|
500,000
|
|
Highest price paid per Share (pence):
|
437.15
|
437.05
|
437.10
|
|
Lowest price paid per Share (pence):
|
430.95
|
431.15
|
431.05
|
|
Volume weighted average price paid per Share (pence):
|
434.3210
|
434.3096
|
434.3166
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
434.3210
|
3,000,000
|
|
Cboe (UK)/BXE
|
434.3096
|
500,000
|
|
Cboe (UK)/CXE
|
434.3166
|
500,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
2,000,000
|
500,000
|
500,000
|
|
Highest price paid per Share (pence):
|
441.40
|
441.40
|
441.15
|
|
Lowest price paid per Share (pence):
|
434.35
|
434.30
|
434.40
|
|
Volume weighted average price paid per Share (pence):
|
438.8785
|
438.7692
|
438.7208
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
438.8785
|
2,000,000
|
|
Cboe (UK)/BXE
|
438.7692
|
500,000
|
|
Cboe (UK)/CXE
|
438.7208
|
500,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
2,000,000
|
500,000
|
500,000
|
|
Highest price paid per Share (pence):
|
448.20
|
448.10
|
448.15
|
|
Lowest price paid per Share (pence):
|
440.60
|
440.55
|
440.55
|
|
Volume weighted average price paid per Share (pence):
|
443.9660
|
443.8321
|
443.8930
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
443.9660
|
2,000,000
|
|
Cboe (UK)/BXE
|
443.8321
|
500,000
|
|
Cboe (UK)/CXE
|
443.8930
|
500,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number of Shares purchased:
|
1,443,350
|
500,000
|
500,000
|
|
Highest price paid per Share (pence):
|
445.70
|
445.65
|
445.65
|
|
Lowest price paid per Share (pence):
|
439.45
|
439.45
|
439.55
|
|
Volume weighted average price paid per Share (pence):
|
442.4933
|
442.5226
|
442.4693
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
442.4933
|
1,443,350
|
|
Cboe (UK)/BXE
|
442.5226
|
500,000
|
|
Cboe (UK)/CXE
|
442.4693
|
500,000
|
|
|
BP
p.l.c.
|
|
|
(Registrant)
|
|
|
|
|
Dated: 03
November 2025
|
|
|
|
/s/ Ben
J. S. Mathews
|
|
|
------------------------
|
|
|
Ben J.
S. Mathews
|
|
|
Company
Secretary
|
FAQ
What did BP (BP) disclose in this Form 6-K?
How many BP shares were repurchased on the largest disclosed day?
What treasury shareholding level did BP report?
What price range did BP’s daily buybacks reflect in October 2025?
Who executed BP’s buyback transactions?
Did the filing include any Director/PDMR transactions?
On which venues did BP repurchase its shares?