BP reports September 2025 share repurchases: dates, volumes, VWAPs disclosed
BP p.l.c. reported daily purchases of its ordinary shares under the buyback programme announced 5 August 2025. The Form 6-K lists transactions from 1 September through 30 September 2025 executed on the London Stock Exchange and Cboe (UK)/CXE by Citigroup Global Markets Limited (intermediary code: SBILGB2L). Reported daily purchases range from 655,250 to 3,550,000 shares on individual dates, with volume-weighted average prices reported in pence (examples: 418.18p on 16 Sep, 438.68p on 29 Sep, 428.41p on 30 Sep). The Company states it intends to transfer purchased shares into Treasury in line with shareholder authority granted at the 2025 Annual General Meeting. Contact details for BP Investor Relations are provided.
Positive
- Transparent disclosure of daily purchase volumes and volume-weighted average prices for each trading venue
- Consistent execution of the buyback programme across multiple dates with intermediary identified (Citigroup Global Markets Limited)
- Intention to transfer purchased shares into Treasury confirmed in line with shareholder authority
Negative
- None.
Insights
TL;DR: BP executed sizeable daily buybacks throughout September 2025, reporting VWAPs and volumes for each trading venue.
The filing provides transaction-level disclosure of the September 2025 buyback activity managed by Citigroup Global Markets Limited. The data allow precise accounting of shares purchased on each date and the reported volume-weighted average prices in pence per share by venue. This is routine, administratively necessary disclosure that supports transparency around the Programme's execution and treasury conversion intent. No earnings, debt, or forward-looking financial impacts are disclosed in this document.
TL;DR: The company is complying with shareholder-authorised buyback disclosures and notifying transfers to Treasury.
The Form 6-K systematically documents compliance with disclosure obligations for transactions in own shares, listing daily volumes, venue splits and VWAPs. It reiterates that purchases were made under authority granted at the 2025 Annual General Meeting and that shares will be transferred into Treasury. The filing does not include board deliberations, changes to authorizations, or governance decisions beyond the stated execution and intended treasury treatment.
|
Exhibit
1.1
|
Transaction
in Own Shares dated 01 September 2025
|
|
Exhibit
1.2
|
Transaction
in Own Shares dated 02 September 2025
|
|
Exhibit
1.3
|
Transaction
in Own Shares dated 03 September 2025
|
|
Exhibit
1.4
|
Transaction
in Own Shares dated 04 September 2025
|
|
Exhibit
1.5
|
Transaction
in Own Shares dated 05 September 2025
|
|
Exhibit
1.6
|
Transaction
in Own Shares dated 08 September 2025
|
|
Exhibit
1.7
|
Transaction
in Own Shares dated 09 September 2025
|
|
Exhibit
1.8
|
Transaction
in Own Shares dated 10 September 2025
|
|
Exhibit
1.9
|
Director/PDMR
Shareholding dated 11 September 2025
|
|
Exhibit
1.10
|
Transaction
in Own Shares dated 11 September 2025
|
|
Exhibit
1.11
|
Transaction
in Own Shares dated 12 September 2025
|
|
Exhibit
1.12
|
Transaction
in Own Shares dated 15 September 2025
|
|
Exhibit
1.13
|
Transaction
in Own Shares dated 16 September 2025
|
|
Exhibit
1.14
|
Transaction
in Own Shares dated 17 September 2025
|
|
Exhibit
1.15
|
Transaction
in Own Shares dated 18 September 2025
|
|
Exhibit
1.16
|
Director/PDMR
Shareholding dated 19 September 2025
|
|
Exhibit
1.17
|
Transaction
in Own Shares dated 19 September 2025
|
|
Exhibit
1.18
|
Transaction
in Own Shares dated 22 September 2025
|
|
Exhibit
1.19
|
Transaction
in Own Shares dated 23 September 2025
|
|
Exhibit
1.20
|
Transaction
in Own Shares dated 24 September 2025
|
|
Exhibit
1.21
|
Transaction
in Own Shares dated 25 September 2025
|
|
Exhibit
1.22
|
Director/PDMR
Shareholding dated 26 September 2025
|
|
Exhibit
1.23
|
Transaction
in Own Shares dated 26 September 2025
|
|
Exhibit
1.24
|
Transaction
in Own Shares dated 29 September 2025
|
|
Exhibit
1.25
|
Transaction
in Own Shares dated 30 September 2025
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number
of Shares purchased:
|
900,000
|
100,000
|
150,000
|
|
Highest
price paid per Share (pence):
|
433.50
|
433.45
|
433.50
|
|
Lowest
price paid per Share (pence):
|
430.50
|
430.55
|
430.55
|
|
Volume
weighted average price paid per Share (pence):
|
431.8440
|
431.8865
|
431.8731
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
431.8440
|
900,000
|
|
Cboe (UK)/BXE
|
431.8865
|
100,000
|
|
Cboe (UK)/CXE
|
431.8731
|
150,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number
of Shares purchased:
|
800,000
|
100,000
|
150,000
|
|
Highest
price paid per Share (pence):
|
435.85
|
435.75
|
435.75
|
|
Lowest
price paid per Share (pence):
|
430.50
|
430.90
|
430.75
|
|
Volume
weighted average price paid per Share (pence):
|
433.4982
|
433.5481
|
433.5327
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
433.4982
|
800,000
|
|
Cboe (UK)/BXE
|
433.5481
|
100,000
|
|
Cboe (UK)/CXE
|
433.5327
|
150,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number
of Shares purchased:
|
800,000
|
100,000
|
150,000
|
|
Highest
price paid per Share (pence):
|
439.80
|
439.70
|
439.75
|
|
Lowest
price paid per Share (pence):
|
426.75
|
426.85
|
426.85
|
|
Volume
weighted average price paid per Share (pence):
|
432.9295
|
433.2273
|
433.2163
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
432.9295
|
800,000
|
|
Cboe (UK)/BXE
|
433.2273
|
100,000
|
|
Cboe (UK)/CXE
|
433.2163
|
150,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number
of Shares purchased:
|
800,000
|
100,000
|
150,000
|
|
Highest
price paid per Share (pence):
|
427.45
|
427.35
|
427.35
|
|
Lowest
price paid per Share (pence):
|
423.75
|
423.70
|
423.65
|
|
Volume
weighted average price paid per Share (pence):
|
425.5980
|
425.5883
|
425.5862
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
425.5980
|
800,000
|
|
Cboe (UK)/BXE
|
425.5883
|
100,000
|
|
Cboe (UK)/CXE
|
425.5862
|
150,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number
of Shares purchased:
|
800,000
|
100,000
|
150,000
|
|
Highest
price paid per Share (pence):
|
426.75
|
426.65
|
426.65
|
|
Lowest
price paid per Share (pence):
|
414.50
|
415.50
|
414.85
|
|
Volume
weighted average price paid per Share (pence):
|
422.1129
|
422.5663
|
422.3965
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
422.1129
|
800,000
|
|
Cboe (UK)/BXE
|
422.5663
|
100,000
|
|
Cboe (UK)/CXE
|
422.3965
|
150,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number
of Shares purchased:
|
800,000
|
100,000
|
150,000
|
|
Highest
price paid per Share (pence):
|
422.90
|
422.75
|
422.75
|
|
Lowest
price paid per Share (pence):
|
414.25
|
414.30
|
414.25
|
|
Volume
weighted average price paid per Share (pence):
|
418.9013
|
419.0814
|
418.9955
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
418.9013
|
800,000
|
|
Cboe (UK)/BXE
|
419.0814
|
100,000
|
|
Cboe (UK)/CXE
|
418.9955
|
150,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number
of Shares purchased:
|
800,000
|
100,000
|
150,000
|
|
Highest
price paid per Share (pence):
|
426.45
|
426.35
|
426.40
|
|
Lowest
price paid per Share (pence):
|
418.00
|
418.10
|
418.10
|
|
Volume
weighted average price paid per Share (pence):
|
422.4358
|
422.2531
|
422.3168
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
422.4358
|
800,000
|
|
Cboe (UK)/BXE
|
422.2531
|
100,000
|
|
Cboe (UK)/CXE
|
422.3168
|
150,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number
of Shares purchased:
|
800,000
|
100,000
|
150,000
|
|
Highest
price paid per Share (pence):
|
425.35
|
425.25
|
425.40
|
|
Lowest
price paid per Share (pence):
|
419.15
|
419.25
|
419.20
|
|
Volume
weighted average price paid per Share (pence):
|
421.9704
|
421.9296
|
421.9233
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
421.9704
|
800,000
|
|
Cboe (UK)/BXE
|
421.9296
|
100,000
|
|
Cboe (UK)/CXE
|
421.9233
|
150,000
|
|
1
|
Details of the person discharging managerial
responsibilities/person closely associated
|
||
|
a)
|
Name
|
Kate
Thomson
|
|
|
2
|
Reason for the notification
|
||
|
a)
|
Position/status
|
Chief
financial officer / director
|
|
|
b)
|
Initial
notification/Amendment
|
Initial
notification
|
|
|
3
|
Details of the issuer, emission allowance market participant,
auction platform, auctioneer or auction monitor
|
||
|
a)
|
Name
|
BP
p.l.c.
|
|
|
b)
|
LEI
|
213800LH1BZH3DI6G760
|
|
|
4
|
Details of the transaction(s): section to be repeated for (i) each
type of instrument; (ii) each type of transaction; (iii) each date;
and (iv) each place where transactions have been
conducted
|
||
|
a)
|
Description
of the financial instrument, type of instrument
Identification
code
|
Ordinary
shares of $0.25
GB0007980591
|
|
|
b)
|
Nature
of the transaction
|
Shares
acquired through participation in the BP ShareMatch UK
Plan
|
|
|
c)
|
Price(s)
and volume(s)
|
Price(s)
|
Volume(s)
|
|
£4.229
|
5
|
||
|
d)
|
Aggregated
information
- Volume
- Price
- Total
|
5
£4.229
£21.15
|
|
|
e)
|
Date of
the transaction
|
10
September 2025
|
|
|
f)
|
Place
of the transaction
|
Outside
a trading venue
|
|
|
1
|
Details of the person discharging managerial
responsibilities/person closely associated
|
||
|
a)
|
Name
|
Julia
Emanuele
|
|
|
2
|
Reason for the notification
|
||
|
a)
|
Position/status
|
Person
Closely Associated with Murray Auchincloss, chief executive officer
/ director
|
|
|
b)
|
Initial
notification/Amendment
|
Initial
notification
|
|
|
3
|
Details of the issuer, emission allowance market participant,
auction platform, auctioneer or auction monitor
|
||
|
a)
|
Name
|
BP
p.l.c.
|
|
|
b)
|
LEI
|
213800LH1BZH3DI6G760
|
|
|
4
|
Details of the transaction(s): section to be repeated for (i) each
type of instrument; (ii) each type of transaction; (iii) each date;
and (iv) each place where transactions have been
conducted
|
||
|
a)
|
Description
of the financial instrument, type of instrument
Identification
code
|
Ordinary
shares of $0.25
GB0007980591
|
|
|
b)
|
Nature
of the transaction
|
Shares
acquired through participation in the BP ShareMatch UK
Plan
|
|
|
c)
|
Price(s)
and volume(s)
|
Price(s)
|
Volume(s)
|
|
£4.229
|
90
|
||
|
d)
|
Aggregated
information
- Volume
- Price
- Total
|
90
£4.229
£380.61
|
|
|
e)
|
Date of
the transaction
|
10
September 2025
|
|
|
f)
|
Place
of the transaction
|
Outside
a trading venue
|
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number
of Shares purchased:
|
800,000
|
100,000
|
150,000
|
|
Highest
price paid per Share (pence):
|
430.60
|
430.40
|
430.60
|
|
Lowest
price paid per Share (pence):
|
423.05
|
423.30
|
423.20
|
|
Volume
weighted average price paid per Share (pence):
|
426.3160
|
426.4960
|
426.5183
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
426.3160
|
800,000
|
|
Cboe (UK)/BXE
|
426.4960
|
100,000
|
|
Cboe (UK)/CXE
|
426.5183
|
150,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number
of Shares purchased:
|
800,000
|
100,000
|
150,000
|
|
Highest
price paid per Share (pence):
|
426.00
|
425.95
|
425.95
|
|
Lowest
price paid per Share (pence):
|
419.20
|
419.40
|
419.40
|
|
Volume
weighted average price paid per Share (pence):
|
422.2286
|
422.3818
|
422.3423
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
422.2286
|
800,000
|
|
Cboe (UK)/BXE
|
422.3818
|
100,000
|
|
Cboe (UK)/CXE
|
422.3423
|
150,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number
of Shares purchased:
|
800,000
|
100,000
|
150,000
|
|
Highest
price paid per Share (pence):
|
423.30
|
423.35
|
423.40
|
|
Lowest
price paid per Share (pence):
|
416.85
|
417.10
|
417.15
|
|
Volume
weighted average price paid per Share (pence):
|
419.1126
|
419.2096
|
419.1874
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
419.1126
|
800,000
|
|
Cboe (UK)/BXE
|
419.2096
|
100,000
|
|
Cboe (UK)/CXE
|
419.1874
|
150,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number
of Shares purchased:
|
800,000
|
100,000
|
150,000
|
|
Highest
price paid per Share (pence):
|
420.45
|
420.45
|
420.45
|
|
Lowest
price paid per Share (pence):
|
415.80
|
415.95
|
415.80
|
|
Volume
weighted average price paid per Share (pence):
|
418.1802
|
418.1382
|
418.1369
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
418.1802
|
800,000
|
|
Cboe (UK)/BXE
|
418.1382
|
100,000
|
|
Cboe (UK)/CXE
|
418.1369
|
150,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number
of Shares purchased:
|
800,000
|
100,000
|
150,000
|
|
Highest
price paid per Share (pence):
|
421.15
|
420.90
|
421.15
|
|
Lowest
price paid per Share (pence):
|
416.40
|
416.55
|
416.40
|
|
Volume
weighted average price paid per Share (pence):
|
418.3988
|
418.4267
|
418.4150
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
418.3988
|
800,000
|
|
Cboe (UK)/BXE
|
418.4267
|
100,000
|
|
Cboe (UK)/CXE
|
418.4150
|
150,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number
of Shares purchased:
|
800,000
|
100,000
|
150,000
|
|
Highest
price paid per Share (pence):
|
426.15
|
426.05
|
426.15
|
|
Lowest
price paid per Share (pence):
|
418.35
|
418.65
|
418.40
|
|
Volume
weighted average price paid per Share (pence):
|
423.0626
|
422.9695
|
422.9808
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
423.0626
|
800,000
|
|
Cboe (UK)/BXE
|
422.9695
|
100,000
|
|
Cboe (UK)/CXE
|
422.9808
|
150,000
|
|
1
|
Details of the person discharging managerial
responsibilities/person closely associated
|
||
|
a)
|
Name
|
Amanda
Blanc
|
|
|
2
|
Reason for the notification
|
||
|
a)
|
Position/status
|
Non-Executive
Director
|
|
|
b)
|
Initial
notification/Amendment
|
Initial
notification
|
|
|
3
|
Details of the issuer, emission allowance market participant,
auction platform, auctioneer or auction monitor
|
||
|
a)
|
Name
|
BP
p.l.c.
|
|
|
b)
|
LEI
|
213800LH1BZH3DI6G760
|
|
|
4
|
Details of the transaction(s): section to be repeated for (i) each
type of instrument; (ii) each type of transaction; (iii) each date;
and (iv) each place where transactions have been
conducted
|
||
|
a)
|
Description
of the financial instrument, type of instrument
Identification
code
|
Ordinary
shares of $0.25
GB0007980591
|
|
|
b)
|
Nature
of the transaction
|
Purchase
of ordinary shares
|
|
|
c)
|
Price(s)
and volume(s)
|
Price(s)
|
Volume(s)
|
|
£4.25705
|
23,600
|
||
|
d)
|
Aggregated
information
-
Volume
-
Price
-
Total
|
23,600
£4.25705
£100,466.38
|
|
|
e)
|
Date of
the transaction
|
19
September 2025
|
|
|
f)
|
Place
of the transaction
|
London
Stock Exchange, Main Market (XLON)
|
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number
of Shares purchased:
|
800,000
|
100,000
|
150,000
|
|
Highest
price paid per Share (pence):
|
427.35
|
427.35
|
427.30
|
|
Lowest
price paid per Share (pence):
|
421.10
|
421.10
|
421.25
|
|
Volume
weighted average price paid per Share (pence):
|
424.7663
|
424.9271
|
424.8212
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
424.7663
|
800,000
|
|
Cboe (UK)/BXE
|
424.9271
|
100,000
|
|
Cboe (UK)/CXE
|
424.8212
|
150,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number
of Shares purchased:
|
800,000
|
100,000
|
150,000
|
|
Highest
price paid per Share (pence):
|
425.20
|
425.00
|
425.20
|
|
Lowest
price paid per Share (pence):
|
419.70
|
419.75
|
419.70
|
|
Volume
weighted average price paid per Share (pence):
|
421.7241
|
421.6458
|
421.6664
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
421.7241
|
800,000
|
|
Cboe (UK)/BXE
|
421.6458
|
100,000
|
|
Cboe (UK)/CXE
|
421.6664
|
150,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number
of Shares purchased:
|
700,000
|
100,000
|
150,000
|
|
Highest
price paid per Share (pence):
|
434.20
|
434.05
|
434.10
|
|
Lowest
price paid per Share (pence):
|
424.75
|
424.80
|
424.95
|
|
Volume
weighted average price paid per Share (pence):
|
429.5959
|
429.5372
|
429.5980
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
429.5959
|
700,000
|
|
Cboe (UK)/BXE
|
429.5372
|
100,000
|
|
Cboe (UK)/CXE
|
429.5980
|
150,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number
of Shares purchased:
|
700,000
|
100,000
|
150,000
|
|
Highest
price paid per Share (pence):
|
439.20
|
439.20
|
439.20
|
|
Lowest
price paid per Share (pence):
|
427.90
|
428.15
|
427.75
|
|
Volume
weighted average price paid per Share (pence):
|
433.8413
|
433.5228
|
433.6541
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
433.8413
|
700,000
|
|
Cboe (UK)/BXE
|
433.5228
|
100,000
|
|
Cboe (UK)/CXE
|
433.6541
|
150,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number
of Shares purchased:
|
700,000
|
100,000
|
150,000
|
|
Highest
price paid per Share (pence):
|
440.50
|
440.25
|
440.50
|
|
Lowest
price paid per Share (pence):
|
435.95
|
436.15
|
436.20
|
|
Volume
weighted average price paid per Share (pence):
|
438.2390
|
438.1289
|
438.1530
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
438.2390
|
700,000
|
|
Cboe (UK)/BXE
|
438.1289
|
100,000
|
|
Cboe (UK)/CXE
|
438.1530
|
150,000
|
|
1
|
Details of the person discharging managerial
responsibilities/person closely associated
|
||
|
a)
|
Name
|
Kate
Thomson
|
|
|
2
|
Reason for the notification
|
||
|
a)
|
Position/status
|
Chief
financial officer / director
|
|
|
b)
|
Initial
notification/Amendment
|
Initial
notification
|
|
|
3
|
Details of the issuer, emission allowance market participant,
auction platform, auctioneer or auction monitor
|
||
|
a)
|
Name
|
BP
p.l.c.
|
|
|
b)
|
LEI
|
213800LH1BZH3DI6G760
|
|
|
4
|
Details of the transaction(s): section to be repeated for (i) each
type of instrument; (ii) each type of transaction; (iii) each date;
and (iv) each place where transactions have been
conducted
|
||
|
a)
|
Description
of the financial instrument, type of instrument
Identification
code
|
Ordinary
shares of $0.25
GB0007980591
|
|
|
b)
|
Nature
of the transaction
|
Shares
acquired through participation in a dividend reinvestment plan
(DRIP), in relation to her ordinary shareholding in her Share Plan
Account
|
|
|
c)
|
Price(s)
and volume(s)
|
Price(s)
|
Volume(s)
|
|
£4.36467
|
5,309
|
||
|
d)
|
Aggregated
information
-
Volume
-
Price
-
Total
|
5,309
£
4.36467£ 23,172.033
|
|
|
e)
|
Date of
the transaction
|
24
September 2025
|
|
|
f)
|
Place
of the transaction
|
Outside
a trading venue
|
|
|
1
|
Details of the person discharging managerial
responsibilities/person closely associated
|
||
|
a)
|
Name
|
Kate
Thomson
|
|
|
2
|
Reason for the notification
|
||
|
a)
|
Position/status
|
Chief
financial officer / director
|
|
|
b)
|
Initial
notification/Amendment
|
Initial
notification
|
|
|
3
|
Details of the issuer, emission allowance market participant,
auction platform, auctioneer or auction monitor
|
||
|
a)
|
Name
|
BP
p.l.c.
|
|
|
b)
|
LEI
|
213800LH1BZH3DI6G760
|
|
|
4
|
Details of the transaction(s): section to be repeated for (i) each
type of instrument; (ii) each type of transaction; (iii) each date;
and (iv) each place where transactions have been
conducted
|
||
|
a)
|
Description
of the financial instrument, type of instrument
Identification
code
|
Ordinary
shares of $0.25
GB0007980591
|
|
|
b)
|
Nature
of the transaction
|
Shares
acquired through participation in a dividend reinvestment plan
(DRIP), in relation to her ShareMatch UK holding
|
|
|
c)
|
Price(s)
and volume(s)
|
Price(s)
|
Volume(s)
|
|
£4.20550
|
78
|
||
|
d)
|
Aggregated
information
-
Volume
-
Price
-
Total
|
78
£4.20550
£328.029
|
|
|
e)
|
Date of
the transaction
|
24
September 2025
|
|
|
f)
|
Place
of the transaction
|
Outside
a trading venue
|
|
|
1
|
Details of the person discharging managerial
responsibilities/person closely associated
|
||
|
a)
|
Name
|
Julia
Emanuele
|
|
|
2
|
Reason for the notification
|
||
|
a)
|
Position/status
|
Person
Closely Associated with Murray Auchincloss, chief executive officer
/ director
|
|
|
b)
|
Initial
notification/Amendment
|
Initial
notification
|
|
|
3
|
Details of the issuer, emission allowance market participant,
auction platform, auctioneer or auction monitor
|
||
|
a)
|
Name
|
BP
p.l.c.
|
|
|
b)
|
LEI
|
213800LH1BZH3DI6G760
|
|
|
4
|
Details of the transaction(s): section to be repeated for (i) each
type of instrument; (ii) each type of transaction; (iii) each date;
and (iv) each place where transactions have been
conducted
|
||
|
a)
|
Description
of the financial instrument, type of instrument
Identification
code
|
Ordinary
shares of $0.25
GB0007980591
|
|
|
b)
|
Nature
of the transaction
|
Shares
acquired through participation in a dividend reinvestment plan
(DRIP), in relation to her ordinary shareholding in her Share Plan
Account
|
|
|
c)
|
Price(s)
and volume(s)
|
Price(s)
|
Volume(s)
|
|
£4.36467
|
934
|
||
|
d)
|
Aggregated
information
-
Volume
-
Price
-
Total
|
934
£
4.36467
£4,076.601
|
|
|
e)
|
Date of
the transaction
|
24
September 2025
|
|
|
f)
|
Place
of the transaction
|
Outside
a trading venue
|
|
|
1
|
Details of the person discharging managerial
responsibilities/person closely associated
|
||
|
a)
|
Name
|
Julia
Emanuele
|
|
|
2
|
Reason for the notification
|
||
|
a)
|
Position/status
|
Person
Closely Associated with Murray Auchincloss, chief executive officer
/ director
|
|
|
b)
|
Initial
notification/Amendment
|
Initial
notification
|
|
|
3
|
Details of the issuer, emission allowance market participant,
auction platform, auctioneer or auction monitor
|
||
|
a)
|
Name
|
BP
p.l.c.
|
|
|
b)
|
LEI
|
213800LH1BZH3DI6G760
|
|
|
4
|
Details of the transaction(s): section to be repeated for (i) each
type of instrument; (ii) each type of transaction; (iii) each date;
and (iv) each place where transactions have been
conducted
|
||
|
a)
|
Description
of the financial instrument, type of instrument
Identification
code
|
Ordinary
shares of $0.25
GB0007980591
|
|
|
b)
|
Nature
of the transaction
|
Shares
acquired through participation in a dividend reinvestment plan
(DRIP), in relation to her ShareMatch UK holding
|
|
|
c)
|
Price(s)
and volume(s)
|
Price(s)
|
Volume(s)
|
|
£4.20550
|
205
|
||
|
d)
|
Aggregated
information
-
Volume
-
Price
-
Total
|
205
£4.20550
£862.127
|
|
|
e)
|
Date of
the transaction
|
24
September 2025
|
|
|
f)
|
Place
of the transaction
|
Outside
a trading venue
|
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number
of Shares purchased:
|
655,250
|
100,000
|
150,000
|
|
Highest
price paid per Share (pence):
|
445.95
|
445.00
|
444.95
|
|
Lowest
price paid per Share (pence):
|
439.45
|
439.50
|
439.50
|
|
Volume
weighted average price paid per Share (pence):
|
442.5836
|
442.0303
|
442.0611
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
442.5836
|
655,250
|
|
Cboe (UK)/BXE
|
442.0303
|
100,000
|
|
Cboe (UK)/CXE
|
442.0611
|
150,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number
of Shares purchased:
|
2,550,000
|
500,000
|
500,000
|
|
Highest
price paid per Share (pence):
|
443.45
|
443.40
|
443.40
|
|
Lowest
price paid per Share (pence):
|
433.25
|
433.30
|
433.15
|
|
Volume
weighted average price paid per Share (pence):
|
438.6805
|
438.9125
|
438.8979
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
438.6805
|
2,550,000
|
|
Cboe (UK)/BXE
|
438.9125
|
500,000
|
|
Cboe (UK)/CXE
|
438.8979
|
500,000
|
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
|
Number
of Shares purchased:
|
2,550,000
|
500,000
|
500,000
|
|
Highest
price paid per Share (pence):
|
432.30
|
432.40
|
432.40
|
|
Lowest
price paid per Share (pence):
|
423.95
|
424.05
|
424.05
|
|
Volume
weighted average price paid per Share (pence):
|
428.1942
|
428.4070
|
428.3359
|
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
|
London Stock Exchange
|
428.1942
|
2,550,000
|
|
Cboe (UK)/BXE
|
428.4070
|
500,000
|
|
Cboe (UK)/CXE
|
428.3359
|
500,000
|
|
|
BP
p.l.c.
|
|
|
(Registrant)
|
|
|
|
|
Dated: 01
October 2025
|
|
|
|
/s/ Ben
J. S. Mathews
|
|
|
------------------------
|
|
|
Ben J.
S. Mathews
|
|
|
Company
Secretary
|