STOCK TITAN

BP reports September 2025 share repurchases: dates, volumes, VWAPs disclosed

Filing Impact
(Neutral)
Filing Sentiment
(Neutral)
Form Type
6-K

Rhea-AI Filing Summary

BP p.l.c. reported daily purchases of its ordinary shares under the buyback programme announced 5 August 2025. The Form 6-K lists transactions from 1 September through 30 September 2025 executed on the London Stock Exchange and Cboe (UK)/CXE by Citigroup Global Markets Limited (intermediary code: SBILGB2L). Reported daily purchases range from 655,250 to 3,550,000 shares on individual dates, with volume-weighted average prices reported in pence (examples: 418.18p on 16 Sep, 438.68p on 29 Sep, 428.41p on 30 Sep). The Company states it intends to transfer purchased shares into Treasury in line with shareholder authority granted at the 2025 Annual General Meeting. Contact details for BP Investor Relations are provided.

Positive

  • Transparent disclosure of daily purchase volumes and volume-weighted average prices for each trading venue
  • Consistent execution of the buyback programme across multiple dates with intermediary identified (Citigroup Global Markets Limited)
  • Intention to transfer purchased shares into Treasury confirmed in line with shareholder authority

Negative

  • None.

Insights

TL;DR: BP executed sizeable daily buybacks throughout September 2025, reporting VWAPs and volumes for each trading venue.

The filing provides transaction-level disclosure of the September 2025 buyback activity managed by Citigroup Global Markets Limited. The data allow precise accounting of shares purchased on each date and the reported volume-weighted average prices in pence per share by venue. This is routine, administratively necessary disclosure that supports transparency around the Programme's execution and treasury conversion intent. No earnings, debt, or forward-looking financial impacts are disclosed in this document.

TL;DR: The company is complying with shareholder-authorised buyback disclosures and notifying transfers to Treasury.

The Form 6-K systematically documents compliance with disclosure obligations for transactions in own shares, listing daily volumes, venue splits and VWAPs. It reiterates that purchases were made under authority granted at the 2025 Annual General Meeting and that shares will be transferred into Treasury. The filing does not include board deliberations, changes to authorizations, or governance decisions beyond the stated execution and intended treasury treatment.

SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
 
Form 6-K
 
 
Report of Foreign Issuer
 
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
 
for the period ended 30 September, 2025
 
 
BP p.l.c.
(Translation of registrant's name into English)
 
 
 
1 ST JAMES'S SQUARE, LONDON, SW1Y 4PD, ENGLAND
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual
reports under cover Form 20-F or Form 40-F.
 
 
Form 20-F |X| Form 40-F
--------------- ----------------
 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of
1934.
 
 
 
Yes No |X|
--------------- --------------
 
 
 
 
 
 
Exhibit 1.1
Transaction in Own Shares dated 01 September 2025
Exhibit 1.2
Transaction in Own Shares dated 02 September 2025
Exhibit 1.3
Transaction in Own Shares dated 03 September 2025
Exhibit 1.4
Transaction in Own Shares dated 04 September 2025
Exhibit 1.5
Transaction in Own Shares dated 05 September 2025
Exhibit 1.6
Transaction in Own Shares dated 08 September 2025
Exhibit 1.7
Transaction in Own Shares dated 09 September 2025
Exhibit 1.8
Transaction in Own Shares dated 10 September 2025
Exhibit 1.9
Director/PDMR Shareholding dated 11 September 2025
Exhibit 1.10
Transaction in Own Shares dated 11 September 2025
Exhibit 1.11
Transaction in Own Shares dated 12 September 2025
Exhibit 1.12
Transaction in Own Shares dated 15 September 2025
Exhibit 1.13
Transaction in Own Shares dated 16 September 2025
Exhibit 1.14
Transaction in Own Shares dated 17 September 2025
Exhibit 1.15
Transaction in Own Shares dated 18 September 2025
Exhibit 1.16
Director/PDMR Shareholding dated 19 September 2025
Exhibit 1.17
Transaction in Own Shares dated 19 September 2025
Exhibit 1.18
Transaction in Own Shares dated 22 September 2025
Exhibit 1.19
Transaction in Own Shares dated 23 September 2025
Exhibit 1.20
Transaction in Own Shares dated 24 September 2025
Exhibit 1.21
Transaction in Own Shares dated 25 September 2025
Exhibit 1.22
Director/PDMR Shareholding dated 26 September 2025
Exhibit 1.23
Transaction in Own Shares dated 26 September 2025
Exhibit 1.24
Transaction in Own Shares dated 29 September 2025
Exhibit 1.25
Transaction in Own Shares dated 30 September 2025
 
 
Exhibit 1.1
 
BP p.l.c.
 
Transaction in Own Shares
 
BP p.l.c. (the "Company") announces that on 1 September 2025 it has purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 1,150,000 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 5 August 2025 (the "Programme") and as detailed below:
 
 
London Stock Exchange
Cboe (UK)/BXE
Cboe (UK)/CXE
Number of Shares purchased:
900,000
100,000
150,000
Highest price paid per Share (pence):
433.50
433.45
433.50
Lowest price paid per Share (pence):
430.50
430.55
430.55
Volume weighted average price paid per Share (pence):
431.8440
431.8865
431.8731
 
The Company intends to transfer these shares into Treasury in accordance with the authority granted by its shareholders at the Company's 2025 Annual General Meeting.
 
The schedule below contains detailed information about the purchases made by Citigroup Global Markets Limited (intermediary code: SBILGB2L) on the date of purchase as part of the Programme.
 
Further enquiries:
 
bp Investor Relations         +44(0) 207 496 4000
 
 
Schedule of Purchases
 
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
Aggregate information:
 
Venue
Volume-weighted
average price (pence)
Aggregated volume
London Stock Exchange
431.8440
900,000
Cboe (UK)/BXE
431.8865
100,000
Cboe (UK)/CXE
431.8731
150,000
 
Individual transactions:
 
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
 
http://www.rns-pdf.londonstockexchange.com/rns/5287X_1-2025-9-1.pdf 
 

Exhibit 1.2
 
 
BP p.l.c.
 
Transaction in Own Shares
 
BP p.l.c. (the "Company") announces that on 2 September 2025 it has purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 1,050,000 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 5 August 2025 (the "Programme") and as detailed below:
 
 
London Stock Exchange
Cboe (UK)/BXE
Cboe (UK)/CXE
Number of Shares purchased:
800,000
100,000
150,000
Highest price paid per Share (pence):
435.85
435.75
435.75
Lowest price paid per Share (pence):
430.50
430.90
430.75
Volume weighted average price paid per Share (pence):
433.4982
433.5481
433.5327
 
The Company intends to transfer these shares into Treasury in accordance with the authority granted by its shareholders at the Company's 2025 Annual General Meeting.
 
The schedule below contains detailed information about the purchases made by Citigroup Global Markets Limited (intermediary code: SBILGB2L) on the date of purchase as part of the Programme.
 
Further enquiries:
 
bp Investor Relations         +44(0) 207 496 4000
 
 
Schedule of Purchases
 
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
Aggregate information:
 
Venue
Volume-weighted
average price (pence)
Aggregated volume
London Stock Exchange
433.4982
800,000
Cboe (UK)/BXE
433.5481
100,000
Cboe (UK)/CXE
433.5327
150,000
 
Individual transactions:
 
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
 
http://www.rns-pdf.londonstockexchange.com/rns/7236X_1-2025-9-2.pdf
 
 
Exhibit 1.3
 
 
BP p.l.c.
 
Transaction in Own Shares
 
BP p.l.c. (the "Company") announces that on 3 September 2025 it has purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 1,050,000 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 5 August 2025 (the "Programme") and as detailed below:
 
 
London Stock Exchange
Cboe (UK)/BXE
Cboe (UK)/CXE
Number of Shares purchased:
800,000
100,000
150,000
Highest price paid per Share (pence):
439.80
439.70
439.75
Lowest price paid per Share (pence):
426.75
426.85
426.85
Volume weighted average price paid per Share (pence):
432.9295
433.2273
433.2163
 
The Company intends to transfer these shares into Treasury in accordance with the authority granted by its shareholders at the Company's 2025 Annual General Meeting.
 
The schedule below contains detailed information about the purchases made by Citigroup Global Markets Limited (intermediary code: SBILGB2L) on the date of purchase as part of the Programme.
 
Further enquiries:
 
bp Investor Relations         +44(0) 207 496 4000
 
 
Schedule of Purchases
 
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
Aggregate information:
 
Venue
Volume-weighted
average price (pence)
Aggregated volume
London Stock Exchange
432.9295
800,000
Cboe (UK)/BXE
433.2273
100,000
Cboe (UK)/CXE
433.2163
150,000
 
Individual transactions:
 
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
 
http://www.rns-pdf.londonstockexchange.com/rns/9069X_1-2025-9-3.pdf
 
 
Exhibit 1.4
 
 
BP p.l.c.
 
Transaction in Own Shares
 
BP p.l.c. (the "Company") announces that on 4 September 2025 it has purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 1,050,000 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 5 August 2025 (the "Programme") and as detailed below:
 
 
London Stock Exchange
Cboe (UK)/BXE
Cboe (UK)/CXE
Number of Shares purchased:
800,000
100,000
150,000
Highest price paid per Share (pence):
427.45
427.35
427.35
Lowest price paid per Share (pence):
423.75
423.70
423.65
Volume weighted average price paid per Share (pence):
425.5980
425.5883
425.5862
 
The Company intends to transfer these shares into Treasury in accordance with the authority granted by its shareholders at the Company's 2025 Annual General Meeting.
 
The schedule below contains detailed information about the purchases made by Citigroup Global Markets Limited (intermediary code: SBILGB2L) on the date of purchase as part of the Programme.
 
Further enquiries:
 
bp Investor Relations         +44(0) 207 496 4000
 
 
Schedule of Purchases
 
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
Aggregate information:
 
Venue
Volume-weighted
average price (pence)
Aggregated volume
London Stock Exchange
425.5980
800,000
Cboe (UK)/BXE
425.5883
100,000
Cboe (UK)/CXE
425.5862
150,000
 
Individual transactions:
 
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
 
http://www.rns-pdf.londonstockexchange.com/rns/1030Y_1-2025-9-4.pdf
 
 
Exhibit 1.5
 
BP p.l.c.
 
Transaction in Own Shares
 
BP p.l.c. (the "Company") announces that on 5 September 2025 it has purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 1,050,000 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 5 August 2025 (the "Programme") and as detailed below:
 
 
London Stock Exchange
Cboe (UK)/BXE
Cboe (UK)/CXE
Number of Shares purchased:
800,000
100,000
150,000
Highest price paid per Share (pence):
426.75
426.65
426.65
Lowest price paid per Share (pence):
414.50
415.50
414.85
Volume weighted average price paid per Share (pence):
422.1129
422.5663
422.3965
 
The Company intends to transfer these shares into Treasury in accordance with the authority granted by its shareholders at the Company's 2025 Annual General Meeting.
 
The schedule below contains detailed information about the purchases made by Citigroup Global Markets Limited (intermediary code: SBILGB2L) on the date of purchase as part of the Programme.
 
Further enquiries:
 
bp Investor Relations         +44(0) 207 496 4000
 
 
Schedule of Purchases
 
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
Aggregate information:
 
Venue
Volume-weighted
average price (pence)
Aggregated volume
London Stock Exchange
422.1129
800,000
Cboe (UK)/BXE
422.5663
100,000
Cboe (UK)/CXE
422.3965
150,000
 
Individual transactions:
 
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
 
http://www.rns-pdf.londonstockexchange.com/rns/2875Y_1-2025-9-5.pdf
 
 
Exhibit 1.6
 
BP p.l.c.
 
Transaction in Own Shares
 
BP p.l.c. (the "Company") announces that on 8 September 2025 it has purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 1,050,000 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 5 August 2025 (the "Programme") and as detailed below:
 
 
London Stock Exchange
Cboe (UK)/BXE
Cboe (UK)/CXE
Number of Shares purchased:
800,000
100,000
150,000
Highest price paid per Share (pence):
422.90
422.75
422.75
Lowest price paid per Share (pence):
414.25
414.30
414.25
Volume weighted average price paid per Share (pence):
418.9013
419.0814
418.9955
 
The Company intends to transfer these shares into Treasury in accordance with the authority granted by its shareholders at the Company's 2025 Annual General Meeting.
 
The schedule below contains detailed information about the purchases made by Citigroup Global Markets Limited (intermediary code: SBILGB2L) on the date of purchase as part of the Programme.
 
Further enquiries:
 
bp Investor Relations         +44(0) 207 496 4000
 
 
Schedule of Purchases
 
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
Aggregate information:
 
Venue
Volume-weighted
average price (pence)
Aggregated volume
London Stock Exchange
418.9013
800,000
Cboe (UK)/BXE
419.0814
100,000
Cboe (UK)/CXE
418.9955
150,000
 
Individual transactions:
 
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
 
http://www.rns-pdf.londonstockexchange.com/rns/4674Y_1-2025-9-8.pdf
 
 
Exhibit 1.7
 
BP p.l.c.
 
Transaction in Own Shares
 
BP p.l.c. (the "Company") announces that on 9 September 2025 it has purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 1,050,000 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 5 August 2025 (the "Programme") and as detailed below:
 
 
London Stock Exchange
Cboe (UK)/BXE
Cboe (UK)/CXE
Number of Shares purchased:
800,000
100,000
150,000
Highest price paid per Share (pence):
426.45
426.35
426.40
Lowest price paid per Share (pence):
418.00
418.10
418.10
Volume weighted average price paid per Share (pence):
422.4358
422.2531
422.3168
 
The Company intends to transfer these shares into Treasury in accordance with the authority granted by its shareholders at the Company's 2025 Annual General Meeting.
 
The schedule below contains detailed information about the purchases made by Citigroup Global Markets Limited (intermediary code: SBILGB2L) on the date of purchase as part of the Programme.
 
Further enquiries:
 
bp Investor Relations         +44(0) 207 496 4000
 
 
Schedule of Purchases
 
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
Aggregate information:
 
Venue
Volume-weighted
average price (pence)
Aggregated volume
London Stock Exchange
422.4358
800,000
Cboe (UK)/BXE
422.2531
100,000
Cboe (UK)/CXE
422.3168
150,000
 
Individual transactions:
 
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
 
http://www.rns-pdf.londonstockexchange.com/rns/6588Y_1-2025-9-9.pdf 
 
 
Exhibit 1.8
 
 
BP p.l.c.
 
Transaction in Own Shares
 
BP p.l.c. (the "Company") announces that on 10 September 2025 it has purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 1,050,000 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 5 August 2025 (the "Programme") and as detailed below:
 
 
London Stock Exchange
Cboe (UK)/BXE
Cboe (UK)/CXE
Number of Shares purchased:
800,000
100,000
150,000
Highest price paid per Share (pence):
425.35
425.25
425.40
Lowest price paid per Share (pence):
419.15
419.25
419.20
Volume weighted average price paid per Share (pence):
421.9704
421.9296
421.9233
 
The Company intends to transfer these shares into Treasury in accordance with the authority granted by its shareholders at the Company's 2025 Annual General Meeting.
 
The schedule below contains detailed information about the purchases made by Citigroup Global Markets Limited (intermediary code: SBILGB2L) on the date of purchase as part of the Programme.
 
Further enquiries:
 
bp Investor Relations         +44(0) 207 496 4000
 
 
Schedule of Purchases
 
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
Aggregate information:
 
Venue
Volume-weighted
average price (pence)
Aggregated volume
London Stock Exchange
421.9704
800,000
Cboe (UK)/BXE
421.9296
100,000
Cboe (UK)/CXE
421.9233
150,000
 
Individual transactions:
 
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
 
http://www.rns-pdf.londonstockexchange.com/rns/8451Y_1-2025-9-10.pdf
 
 
Exhibit 1.9
 
 
BP p.l.c.
 
Notification of transactions of persons discharging managerial responsibility or persons closely associated
 
1
 
Details of the person discharging managerial responsibilities/person closely associated
 
a)
 
Name
 
Kate Thomson
 
2
 
Reason for the notification
 
a)
 
Position/status
 
Chief financial officer / director
 
b)
 
Initial notification/Amendment
 
Initial notification
 
3
 
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
 
a)
 
Name
 
BP p.l.c.
 
b)
 
LEI
 
213800LH1BZH3DI6G760
 
4
 
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
 
a)
 
Description of the financial instrument, type of instrument
 
Identification code
 
Ordinary shares of $0.25
 
GB0007980591
 
b)
 
Nature of the transaction
 
Shares acquired through participation in the BP ShareMatch UK Plan
 
c)
 
Price(s) and volume(s)
 
Price(s)
 
Volume(s)
£4.229
 
5
d)
 
Aggregated information
-      Volume
 
-      Price
 
-      Total
 
 
5
 
£4.229
 
£21.15
e)
 
Date of the transaction
 
10 September 2025
 
f)
 
Place of the transaction
 
Outside a trading venue
 
 
1
 
Details of the person discharging managerial responsibilities/person closely associated
 
a)
 
Name
 
Julia Emanuele
 
2
 
Reason for the notification
 
a)
 
Position/status
 
Person Closely Associated with Murray Auchincloss, chief executive officer / director
 
b)
 
Initial notification/Amendment
 
Initial notification
 
3
 
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
 
a)
 
Name
 
BP p.l.c.
 
b)
 
LEI
 
213800LH1BZH3DI6G760
 
4
 
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
 
a)
 
Description of the financial instrument, type of instrument
 
Identification code
 
Ordinary shares of $0.25
 
GB0007980591
 
b)
 
Nature of the transaction
 
Shares acquired through participation in the BP ShareMatch UK Plan
 
c)
 
Price(s) and volume(s)
 
Price(s)
 
Volume(s)
£4.229
 
90
d)
 
Aggregated information
-      Volume
 
-      Price
 
-      Total
 
 
90
 
£4.229
 
£380.61
e)
 
Date of the transaction
 
10 September 2025
 
f)
 
Place of the transaction
 
Outside a trading venue
 
 
This notice is given in fulfilment of the obligation under Article 19 of the Market Abuse Regulation.
 
 
Exhibit 1.10
 
BP p.l.c.
 
Transaction in Own Shares
 
BP p.l.c. (the "Company") announces that on 11 September 2025 it has purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 1,050,000 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 5 August 2025 (the "Programme") and as detailed below:
 
 
London Stock Exchange
Cboe (UK)/BXE
Cboe (UK)/CXE
Number of Shares purchased:
800,000
100,000
150,000
Highest price paid per Share (pence):
430.60
430.40
430.60
Lowest price paid per Share (pence):
423.05
423.30
423.20
Volume weighted average price paid per Share (pence):
426.3160
426.4960
426.5183
 
The Company intends to transfer these shares into Treasury in accordance with the authority granted by its shareholders at the Company's 2025 Annual General Meeting.
 
The schedule below contains detailed information about the purchases made by Citigroup Global Markets Limited (intermediary code: SBILGB2L) on the date of purchase as part of the Programme.
 
Further enquiries:
 
bp Investor Relations         +44(0) 207 496 4000
 
 
Schedule of Purchases
 
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
Aggregate information:
 
Venue
Volume-weighted
average price (pence)
Aggregated volume
London Stock Exchange
426.3160
800,000
Cboe (UK)/BXE
426.4960
100,000
Cboe (UK)/CXE
426.5183
150,000
 
Individual transactions:
 
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
 
http://www.rns-pdf.londonstockexchange.com/rns/0257Z_1-2025-9-11.pdf
 
 
Exhibit 1.11
 
BP p.l.c.
 
Transaction in Own Shares
 
BP p.l.c. (the "Company") announces that on 12 September 2025 it has purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 1,050,000 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 5 August 2025 (the "Programme") and as detailed below:
 
 
London Stock Exchange
Cboe (UK)/BXE
Cboe (UK)/CXE
Number of Shares purchased:
800,000
100,000
150,000
Highest price paid per Share (pence):
426.00
425.95
425.95
Lowest price paid per Share (pence):
419.20
419.40
419.40
Volume weighted average price paid per Share (pence):
422.2286
422.3818
422.3423
 
The Company intends to transfer these shares into Treasury in accordance with the authority granted by its shareholders at the Company's 2025 Annual General Meeting.
 
The schedule below contains detailed information about the purchases made by Citigroup Global Markets Limited (intermediary code: SBILGB2L) on the date of purchase as part of the Programme.
 
Further enquiries:
 
bp Investor Relations         +44(0) 207 496 4000
 
 
Schedule of Purchases
 
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
Aggregate information:
 
Venue
Volume-weighted
average price (pence)
Aggregated volume
London Stock Exchange
422.2286
800,000
Cboe (UK)/BXE
422.3818
100,000
Cboe (UK)/CXE
422.3423
150,000
 
Individual transactions:
 
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
 
http://www.rns-pdf.londonstockexchange.com/rns/2116Z_1-2025-9-12.pdf
 
 
Exhibit 1.12
 
BP p.l.c.
 
Transaction in Own Shares
 
BP p.l.c. (the "Company") announces that on 15 September 2025 it has purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 1,050,000 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 5 August 2025 (the "Programme") and as detailed below:
 
 
London Stock Exchange
Cboe (UK)/BXE
Cboe (UK)/CXE
Number of Shares purchased:
800,000
100,000
150,000
Highest price paid per Share (pence):
423.30
423.35
423.40
Lowest price paid per Share (pence):
416.85
417.10
417.15
Volume weighted average price paid per Share (pence):
419.1126
419.2096
419.1874
 
The Company intends to transfer these shares into Treasury in accordance with the authority granted by its shareholders at the Company's 2025 Annual General Meeting.
 
The schedule below contains detailed information about the purchases made by Citigroup Global Markets Limited (intermediary code: SBILGB2L) on the date of purchase as part of the Programme.
 
Further enquiries:
 
bp Investor Relations         +44(0) 207 496 4000
 
 
Schedule of Purchases
 
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
Aggregate information:
 
Venue
Volume-weighted
average price (pence)
Aggregated volume
London Stock Exchange
419.1126
800,000
Cboe (UK)/BXE
419.2096
100,000
Cboe (UK)/CXE
419.1874
150,000
 
Individual transactions:
 
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
 
http://www.rns-pdf.londonstockexchange.com/rns/4008Z_1-2025-9-15.pdf
 
 
Exhibit 1.13
 
BP p.l.c.
 
Transaction in Own Shares
 
BP p.l.c. (the "Company") announces that on 16 September 2025 it has purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 1,050,000 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 5 August 2025 (the "Programme") and as detailed below:
 
 
London Stock Exchange
Cboe (UK)/BXE
Cboe (UK)/CXE
Number of Shares purchased:
800,000
100,000
150,000
Highest price paid per Share (pence):
420.45
420.45
420.45
Lowest price paid per Share (pence):
415.80
415.95
415.80
Volume weighted average price paid per Share (pence):
418.1802
418.1382
418.1369
 
The Company intends to transfer these shares into Treasury in accordance with the authority granted by its shareholders at the Company's 2025 Annual General Meeting.
 
The schedule below contains detailed information about the purchases made by Citigroup Global Markets Limited (intermediary code: SBILGB2L) on the date of purchase as part of the Programme.
 
Further enquiries:
 
bp Investor Relations         +44(0) 207 496 4000
 
 
Schedule of Purchases
 
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
Aggregate information:
 
Venue
Volume-weighted
average price (pence)
Aggregated volume
London Stock Exchange
418.1802
800,000
Cboe (UK)/BXE
418.1382
100,000
Cboe (UK)/CXE
418.1369
150,000
 
Individual transactions:
 
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
 
http://www.rns-pdf.londonstockexchange.com/rns/5834Z_1-2025-9-16.pdf 
 
 
Exhibit 1.14
 
BP p.l.c.
 
Transaction in Own Shares
 
BP p.l.c. (the "Company") announces that on 17 September 2025 it has purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 1,050,000 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 5 August 2025 (the "Programme") and as detailed below:
 
 
London Stock Exchange
Cboe (UK)/BXE
Cboe (UK)/CXE
Number of Shares purchased:
800,000
100,000
150,000
Highest price paid per Share (pence):
421.15
420.90
421.15
Lowest price paid per Share (pence):
416.40
416.55
416.40
Volume weighted average price paid per Share (pence):
418.3988
418.4267
418.4150
 
The Company intends to transfer these shares into Treasury in accordance with the authority granted by its shareholders at the Company's 2025 Annual General Meeting.
 
The schedule below contains detailed information about the purchases made by Citigroup Global Markets Limited (intermediary code: SBILGB2L) on the date of purchase as part of the Programme.
 
Further enquiries:
 
bp Investor Relations         +44(0) 207 496 4000
 
 
Schedule of Purchases
 
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
Aggregate information:
 
Venue
Volume-weighted
average price (pence)
Aggregated volume
London Stock Exchange
418.3988
800,000
Cboe (UK)/BXE
418.4267
100,000
Cboe (UK)/CXE
418.4150
150,000
 
Individual transactions:
 
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
 
http://www.rns-pdf.londonstockexchange.com/rns/7630Z_1-2025-9-17.pdf
 
 
Exhibit 1.15
 
BP p.l.c.
 
Transaction in Own Shares
 
BP p.l.c. (the "Company") announces that on 18 September 2025 it has purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 1,050,000 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 5 August 2025 (the "Programme") and as detailed below:
 
 
London Stock Exchange
Cboe (UK)/BXE
Cboe (UK)/CXE
Number of Shares purchased:
800,000
100,000
150,000
Highest price paid per Share (pence):
426.15
426.05
426.15
Lowest price paid per Share (pence):
418.35
418.65
418.40
Volume weighted average price paid per Share (pence):
423.0626
422.9695
422.9808
 
The Company intends to transfer these shares into Treasury in accordance with the authority granted by its shareholders at the Company's 2025 Annual General Meeting.
 
The schedule below contains detailed information about the purchases made by Citigroup Global Markets Limited (intermediary code: SBILGB2L) on the date of purchase as part of the Programme.
 
Further enquiries:
 
bp Investor Relations         +44(0) 207 496 4000
 
 
Schedule of Purchases
 
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
Aggregate information:
 
Venue
Volume-weighted
average price (pence)
Aggregated volume
London Stock Exchange
423.0626
800,000
Cboe (UK)/BXE
422.9695
100,000
Cboe (UK)/CXE
422.9808
150,000
 
Individual transactions:
 
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
 
http://www.rns-pdf.londonstockexchange.com/rns/9604Z_1-2025-9-18.pdf
 
 
Exhibit 1.16
 
BP p.l.c.
 
Notification of transactions of persons discharging managerial responsibility or persons closely associated
 
1
 
Details of the person discharging managerial responsibilities/person closely associated
 
a)
 
Name
 
Amanda Blanc
 
2
 
Reason for the notification
 
a)
 
Position/status
 
Non-Executive Director
 
b)
 
Initial notification/Amendment
 
Initial notification
 
3
 
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
 
a)
 
Name
 
BP p.l.c.
 
b)
 
LEI
 
213800LH1BZH3DI6G760
 
4
 
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
 
a)
 
Description of the financial instrument, type of instrument
 
Identification code
 
Ordinary shares of $0.25
 
GB0007980591
 
b)
 
Nature of the transaction
 
Purchase of ordinary shares
 
c)
 
Price(s) and volume(s)
 
Price(s)
 
Volume(s)
£4.25705
 
23,600
d)
 
Aggregated information
-      Volume
 
-      Price
 
-      Total
 
 
23,600
 
£4.25705
 
£100,466.38
 
e)
 
Date of the transaction
 
19 September 2025
 
f)
 
Place of the transaction
 
London Stock Exchange, Main Market (XLON)
 
 
This notice is given in fulfilment of the obligation under Article 19 of the Market Abuse Regulation.
 
 
Exhibit 1.17
 
BP p.l.c.
 
Transaction in Own Shares
 
BP p.l.c. (the "Company") announces that on 19  September 2025 it has purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 1,050,000 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 5 August 2025 (the "Programme") and as detailed below:
 
 
London Stock Exchange
Cboe (UK)/BXE
Cboe (UK)/CXE
Number of Shares purchased:
800,000
100,000
150,000
Highest price paid per Share (pence):
427.35
427.35
427.30
Lowest price paid per Share (pence):
421.10
421.10
421.25
Volume weighted average price paid per Share (pence):
424.7663
424.9271
424.8212
 
The Company intends to transfer these shares into Treasury in accordance with the authority granted by its shareholders at the Company's 2025 Annual General Meeting.
 
The schedule below contains detailed information about the purchases made by Citigroup Global Markets Limited (intermediary code: SBILGB2L) on the date of purchase as part of the Programme.
 
Further enquiries:
 
bp Investor Relations         +44(0) 207 496 4000
 
 
Schedule of Purchases
 
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
Aggregate information:
 
Venue
Volume-weighted
average price (pence)
Aggregated volume
London Stock Exchange
424.7663
800,000
Cboe (UK)/BXE
424.9271
100,000
Cboe (UK)/CXE
424.8212
150,000
 
Individual transactions:
 
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
 
http://www.rns-pdf.londonstockexchange.com/rns/1274A_1-2025-9-19.pdf
 
 
Exhibit 1.18
 
BP p.l.c.
 
Transaction in Own Shares
 
BP p.l.c. (the "Company") announces that on 22  September 2025 it has purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 1,050,000 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 5 August 2025 (the "Programme") and as detailed below:
 
 
London Stock Exchange
Cboe (UK)/BXE
Cboe (UK)/CXE
Number of Shares purchased:
800,000
100,000
150,000
Highest price paid per Share (pence):
425.20
425.00
425.20
Lowest price paid per Share (pence):
419.70
419.75
419.70
Volume weighted average price paid per Share (pence):
421.7241
421.6458
421.6664
 
The Company intends to transfer these shares into Treasury in accordance with the authority granted by its shareholders at the Company's 2025 Annual General Meeting.
 
The schedule below contains detailed information about the purchases made by Citigroup Global Markets Limited (intermediary code: SBILGB2L) on the date of purchase as part of the Programme.
 
Further enquiries:
 
bp Investor Relations         +44(0) 207 496 4000
 
 
Schedule of Purchases
 
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
Aggregate information:
 
Venue
Volume-weighted
average price (pence)
Aggregated volume
London Stock Exchange
421.7241
800,000
Cboe (UK)/BXE
421.6458
100,000
Cboe (UK)/CXE
421.6664
150,000
 
Individual transactions:
 
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
 
http://www.rns-pdf.londonstockexchange.com/rns/3128A_1-2025-9-22.pdf
 
 
Exhibit 1.19
 
BP p.l.c.
 
Transaction in Own Shares
 
BP p.l.c. (the "Company") announces that on 23 September 2025 it has purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 950,000 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 5 August 2025 (the "Programme") and as detailed below:
 
 
London Stock Exchange
Cboe (UK)/BXE
Cboe (UK)/CXE
Number of Shares purchased:
700,000
100,000
150,000
Highest price paid per Share (pence):
434.20
434.05
434.10
Lowest price paid per Share (pence):
424.75
424.80
424.95
Volume weighted average price paid per Share (pence):
429.5959
429.5372
429.5980
 
The Company intends to transfer these shares into Treasury in accordance with the authority granted by its shareholders at the Company's 2025 Annual General Meeting.
 
The schedule below contains detailed information about the purchases made by Citigroup Global Markets Limited (intermediary code: SBILGB2L) on the date of purchase as part of the Programme.
 
Further enquiries:
 
bp Investor Relations         +44(0) 207 496 4000
 
 
Schedule of Purchases
 
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
Aggregate information:
 
Venue
Volume-weighted
average price (pence)
Aggregated volume
London Stock Exchange
429.5959
700,000
Cboe (UK)/BXE
429.5372
100,000
Cboe (UK)/CXE
429.5980
150,000
 
Individual transactions:
 
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
 
http://www.rns-pdf.londonstockexchange.com/rns/5084A_1-2025-9-23.pdf
 
 
Exhibit 1.20
 
BP p.l.c.
 
Transaction in Own Shares
 
BP p.l.c. (the "Company") announces that on 24 September 2025 it has purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 950,000 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 5 August 2025 (the "Programme") and as detailed below:
 
 
London Stock Exchange
Cboe (UK)/BXE
Cboe (UK)/CXE
Number of Shares purchased:
700,000
100,000
150,000
Highest price paid per Share (pence):
439.20
439.20
439.20
Lowest price paid per Share (pence):
427.90
428.15
427.75
Volume weighted average price paid per Share (pence):
433.8413
433.5228
433.6541
 
The Company intends to transfer these shares into Treasury in accordance with the authority granted by its shareholders at the Company's 2025 Annual General Meeting.
 
The schedule below contains detailed information about the purchases made by Citigroup Global Markets Limited (intermediary code: SBILGB2L) on the date of purchase as part of the Programme.
 
Further enquiries:
 
bp Investor Relations         +44(0) 207 496 4000
 
 
Schedule of Purchases
 
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
Aggregate information:
 
Venue
Volume-weighted
average price (pence)
Aggregated volume
London Stock Exchange
433.8413
700,000
Cboe (UK)/BXE
433.5228
100,000
Cboe (UK)/CXE
433.6541
150,000
 
Individual transactions:
 
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
 
http://www.rns-pdf.londonstockexchange.com/rns/6962A_1-2025-9-24.pdf
 
 
Exhibit 1.21
BP p.l.c.
 
Transaction in Own Shares
 
BP p.l.c. (the "Company") announces that on 25 September 2025 it has purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 950,000 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 5 August 2025 (the "Programme") and as detailed below:
 
 
London Stock Exchange
Cboe (UK)/BXE
Cboe (UK)/CXE
Number of Shares purchased:
700,000
100,000
150,000
Highest price paid per Share (pence):
440.50
440.25
440.50
Lowest price paid per Share (pence):
435.95
436.15
436.20
Volume weighted average price paid per Share (pence):
438.2390
438.1289
438.1530
 
The Company intends to transfer these shares into Treasury in accordance with the authority granted by its shareholders at the Company's 2025 Annual General Meeting.
 
The schedule below contains detailed information about the purchases made by Citigroup Global Markets Limited (intermediary code: SBILGB2L) on the date of purchase as part of the Programme.
 
Further enquiries:
 
bp Investor Relations         +44(0) 207 496 4000
 
 
Schedule of Purchases
 
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
Aggregate information:
 
Venue
Volume-weighted
average price (pence)
Aggregated volume
London Stock Exchange
438.2390
700,000
Cboe (UK)/BXE
438.1289
100,000
Cboe (UK)/CXE
438.1530
150,000
 
Individual transactions:
 
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
 
http://www.rns-pdf.londonstockexchange.com/rns/8902A_1-2025-9-25.pdf 
 
 
Exhibit 1.22
 
 
BP p.l.c.
 
Notification of transactions of persons discharging managerial responsibility or connected persons
 
 
1
 
Details of the person discharging managerial responsibilities/person closely associated
 
a)
 
Name
 
Kate Thomson
 
2
 
Reason for the notification
 
a)
 
Position/status
 
Chief financial officer / director
 
b)
 
Initial notification/Amendment
 
Initial notification
 
3
 
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
 
a)
 
Name
 
 BP p.l.c.
 
b)
 
LEI
 
213800LH1BZH3DI6G760
 
4
 
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
 
a)
 
Description of the financial instrument, type of instrument
 
Identification code
 
 
Ordinary shares of $0.25
 
GB0007980591
 
b)
 
Nature of the transaction
 
Shares acquired through participation in a dividend reinvestment plan (DRIP), in relation to her ordinary shareholding in her Share Plan Account
 
c)
 
Price(s) and volume(s)
 
Price(s)
 
Volume(s)
£4.36467
 
5,309
d)
 
Aggregated information
 
-      Volume
 
-      Price
 
-      Total
 
 
 
5,309
 
£ 4.36467£ 23,172.033
e)
 
Date of the transaction
 
24 September 2025
 
f)
 
Place of the transaction
 
Outside a trading venue
 
 
1
 
Details of the person discharging managerial responsibilities/person closely associated
 
a)
 
Name
 
Kate Thomson
 
2
 
Reason for the notification
 
a)
 
Position/status
 
Chief financial officer / director
 
b)
 
Initial notification/Amendment
 
Initial notification
 
3
 
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
 
a)
 
Name
 
 BP p.l.c.
 
b)
 
LEI
 
213800LH1BZH3DI6G760
 
4
 
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
 
a)
 
Description of the financial instrument, type of instrument
 
Identification code
 
Ordinary shares of $0.25
 
GB0007980591  
 
b)
 
Nature of the transaction
 
Shares acquired through participation in a dividend reinvestment plan (DRIP), in relation to her ShareMatch UK holding
 
c)
 
Price(s) and volume(s)
 
Price(s)
 
Volume(s)
£4.20550
 
78
d)
 
Aggregated information
-      Volume
 
-      Price
 
-      Total
 
 
78
 
£4.20550
 
£328.029
e)
 
Date of the transaction
 
24 September 2025
 
f)
 
Place of the transaction
 
Outside a trading venue
 
 
1
 
Details of the person discharging managerial responsibilities/person closely associated
 
a)
 
Name
 
Julia Emanuele
 
2
 
Reason for the notification
 
a)
 
Position/status
 
Person Closely Associated with Murray Auchincloss, chief executive officer / director
 
b)
 
Initial notification/Amendment
 
Initial notification
 
3
 
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
 
a)
 
Name
 
 BP p.l.c.
 
b)
 
LEI
 
213800LH1BZH3DI6G760
 
4
 
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
 
a)
 
Description of the financial instrument, type of instrument
 
Identification code
 
Ordinary shares of $0.25
 
GB0007980591
 
b)
 
Nature of the transaction
 
Shares acquired through participation in a dividend reinvestment plan (DRIP), in relation to her ordinary shareholding in her Share Plan Account
 
c)
 
Price(s) and volume(s)
 
Price(s)
 
Volume(s)
£4.36467
 
934
d)
 
Aggregated information
 
-      Volume
 
-      Price
 
-      Total
 
 
934
 
£ 4.36467
 
£4,076.601
e)
 
Date of the transaction
 
24 September 2025
 
f)
 
Place of the transaction
 
Outside a trading venue
 
 
1
 
Details of the person discharging managerial responsibilities/person closely associated
 
a)
 
Name
 
Julia Emanuele
 
2
 
Reason for the notification
 
a)
 
Position/status
 
Person Closely Associated with Murray Auchincloss, chief executive officer / director
 
b)
 
Initial notification/Amendment
 
Initial notification
 
3
 
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
 
a)
 
Name
 
 BP p.l.c.
 
b)
 
LEI
 
213800LH1BZH3DI6G760
 
4
 
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
 
a)
 
Description of the financial instrument, type of instrument
 
Identification code
 
Ordinary shares of $0.25
 
GB0007980591  
 
b)
 
Nature of the transaction
 
Shares acquired through participation in a dividend reinvestment plan (DRIP), in relation to her ShareMatch UK holding
 
c)
 
Price(s) and volume(s)
 
Price(s)
Volume(s)
 
£4.20550
205
 
d)
 
Aggregated information
-      Volume
 
-      Price
 
-      Total
 
 
205
 
£4.20550
 
£862.127
e)
 
Date of the transaction
 
24 September 2025
 
f)
 
Place of the transaction
 
Outside a trading venue
 
 
This notice is given in fulfilment of the obligation under Article 19 of the Market Abuse Regulation.
 
 
Exhibit 1.23
 
 
BP p.l.c.
 
Transaction in Own Shares
 
BP p.l.c. (the "Company") announces that on 26 September 2025 it has purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 905,250 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 5 August 2025 (the "Programme") and as detailed below:
 
 
London Stock Exchange
Cboe (UK)/BXE
Cboe (UK)/CXE
Number of Shares purchased:
655,250
100,000
150,000
Highest price paid per Share (pence):
445.95
445.00
444.95
Lowest price paid per Share (pence):
439.45
439.50
439.50
Volume weighted average price paid per Share (pence):
442.5836
442.0303
442.0611
 
The Company intends to transfer these shares into Treasury in accordance with the authority granted by its shareholders at the Company's 2025 Annual General Meeting.
 
The schedule below contains detailed information about the purchases made by Citigroup Global Markets Limited (intermediary code: SBILGB2L) on the date of purchase as part of the Programme.
 
Further enquiries:
 
bp Investor Relations         +44(0) 207 496 4000
 
 
Schedule of Purchases
 
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
Aggregate information:
 
Venue
Volume-weighted
average price (pence)
Aggregated volume
London Stock Exchange
442.5836
655,250
Cboe (UK)/BXE
442.0303
100,000
Cboe (UK)/CXE
442.0611
150,000
 
Individual transactions:
 
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
 
http://www.rns-pdf.londonstockexchange.com/rns/0781B_1-2025-9-26.pdf
 
 
Exhibit 1.24
 
BP p.l.c.
 
Transaction in Own Shares
 
BP p.l.c. (the "Company") announces that on 29 September 2025 it has purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 3,550,000 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 5 August 2025 (the "Programme") and as detailed below:
 
 
London Stock Exchange
Cboe (UK)/BXE
Cboe (UK)/CXE
Number of Shares purchased:
2,550,000
500,000
500,000
Highest price paid per Share (pence):
443.45
443.40
443.40
Lowest price paid per Share (pence):
433.25
433.30
433.15
Volume weighted average price paid per Share (pence):
438.6805
438.9125
438.8979
 
The Company intends to transfer these shares into Treasury in accordance with the authority granted by its shareholders at the Company's 2025 Annual General Meeting.
 
The schedule below contains detailed information about the purchases made by Citigroup Global Markets Limited (intermediary code: SBILGB2L) on the date of purchase as part of the Programme.
 
Further enquiries:
 
bp Investor Relations     +44(0) 207 496 4000
 
 
Schedule of Purchases
 
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
Aggregate information:
 
Venue
Volume-weighted
average price (pence)
Aggregated volume
London Stock Exchange
438.6805
2,550,000
Cboe (UK)/BXE
438.9125
500,000
Cboe (UK)/CXE
438.8979
500,000
 
Individual transactions:
 
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
 
http://www.rns-pdf.londonstockexchange.com/rns/2834B_1-2025-9-29.pdf
 
 
Exhibit 1.25
 
BP p.l.c.
 
Transaction in Own Shares
 
BP p.l.c. (the "Company") announces that on 30 September 2025 it has purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 3,550,000 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 5 August 2025 (the "Programme") and as detailed below:
 
 
London Stock Exchange
Cboe (UK)/BXE
Cboe (UK)/CXE
Number of Shares purchased:
2,550,000
500,000
500,000
Highest price paid per Share (pence):
432.30
432.40
432.40
Lowest price paid per Share (pence):
423.95
424.05
424.05
Volume weighted average price paid per Share (pence):
428.1942
428.4070
428.3359
 
The Company intends to transfer these shares into Treasury in accordance with the authority granted by its shareholders at the Company's 2025 Annual General Meeting.
 
The schedule below contains detailed information about the purchases made by Citigroup Global Markets Limited (intermediary code: SBILGB2L) on the date of purchase as part of the Programme.
 
Further enquiries:
 
bp Investor Relations         +44(0) 207 496 4000
 
 
Schedule of Purchases
 
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
Aggregate information:
 
Venue
Volume-weighted
average price (pence)
Aggregated volume
London Stock Exchange
428.1942
2,550,000
Cboe (UK)/BXE
428.4070
500,000
Cboe (UK)/CXE
428.3359
500,000
 
Individual transactions:
 
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
 
http://www.rns-pdf.londonstockexchange.com/rns/4814B_1-2025-9-30.pdf
 
 
 
SIGNATURES
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
BP p.l.c.
 
(Registrant)
 
 
Dated: 01 October 2025
 
 
/s/ Ben J. S. Mathews
 
------------------------
 
Ben J. S. Mathews
 
Company Secretary

FAQ

What did BP (BP) report in this Form 6-K for September 2025?

The filing reports daily purchases of ordinary shares under BP's buyback programme from 1 September through 30 September 2025, including volumes and volume-weighted average prices in pence.

How many shares did BP purchase on 29 and 30 September 2025?

BP purchased 3,550,000 shares on 29 September 2025 and 3,550,000 shares on 30 September 2025, split between the London Stock Exchange and Cboe (UK).

What were example VWAPs reported in the filing?

Examples include 438.9125 pence (London Stock Exchange VWAP on 29 Sep), 428.4070 pence (London Stock Exchange VWAP on 30 Sep), and 418.1802 pence (aggregate VWAP on 16 Sep).

Who executed the purchases disclosed in the filing?

Citigroup Global Markets Limited acted as intermediary (intermediary code: SBILGB2L) for the purchases disclosed.

Will the purchased shares be placed into Treasury?

Yes. The company states it intends to transfer the purchased shares into Treasury in accordance with shareholder authority granted at the 2025 Annual General Meeting.
Bp Plc

NYSE:BP

BP Rankings

BP Latest News

BP Latest SEC Filings

BP Stock Data

90.96B
2.60B
0%
12.39%
0.56%
Oil & Gas Integrated
Energy
Link
United Kingdom
London