Eni (NYSE: E) repurchases 5,529,675 treasury shares under 2025 buyback program

Q: What did Eni (E) announce about treasury share purchases for December 2025?

Eni announced that from 8 to 12 December 2025 it acquired 5,529,675 treasury shares on Euronext Milan, equal to 0.18% of its share capital , under its existing buyback program.

Q: How much did Eni spend on treasury share buybacks between 8 and 12 December 2025?

During this period Eni paid a weighted average price of 16.0561 euro per share , for a total consideration of 88,785,057.12 euro for the 5,529,675 shares repurchased.

Q: How many shares has Eni repurchased since starting the 2025 buyback program?

From the start of the buyback program on 20 May 2025 through 12 December 2025, Eni has acquired 93,459,913 shares , equal to 2.97% of its share capital , for 1,380,222,191.41 euro .

Q: Under which approvals and plans is Eni conducting these share buybacks and grants?

The buybacks are carried out under the treasury shares program approved by the Shareholders' Meeting on 14 May 2025 . Free shares were granted to executives under the "Long-Term Incentive Plan 2020-2022" and to employees under the "Employee Stock Ownership Plan" approved on 15 May 2024 .

Q: On which market did Eni execute the latest treasury share repurchases?

The purchases of 5,529,675 treasury shares between 8 and 12 December 2025 were executed on the Euronext Milan market.

Filing Impact

(Low)

Filing Sentiment

(Neutral)

Form Type

6-K

Rhea-AI Filing Summary

Eni S.p.A. reports that between 8 and 12 December 2025 it bought 5,529,675 of its own shares on Euronext Milan as treasury shares, equal to 0.18% of its share capital, at a weighted average price of 16.0561 euro per share for a total of 88,785,057.12 euro under the buyback program approved on 14 May 2025.

Since the program began on 20 May 2025, Eni has repurchased 93,459,913 shares, equal to 2.97% of its share capital, for 1,380,222,191.41 euro. After these purchases and the free shares granted to executives and employees under existing incentive and stock ownership plans, Eni now holds 180,287,927 treasury shares, representing 5.73% of its share capital.

12/17/2025 - 12:28 PM

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of December 2025

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

Eni: report on the purchase of treasury shares during the period from 8 to 12 December 2025

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.


	Eni S.p.A.

	/s/ Paola Mariani
	Name: Paola Mariani
	Title: Head of Corporate
	Secretary’s Staff Office

Date: December 17, 2025

Eni: report on the purchase of treasury shares during the period from 8 to 12 December 2025

San Donato Milanese (Milan), 17 December 2025 – During the period from 8 to 12 December 2025, Eni acquired on the Euronext Milan no. 5,529,675 shares (equal to 0.18% of the share capital), at a weighted average price per share equal to 16.0561 euro, for a total consideration of 88,785,057.12 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
08/12/2025	1,099,675	€ 16.0710	17,672,928.61
09/12/2025	1,100,000	€ 16.1077	17,718,504.10
10/12/2025	1,100,000	€ 16.1417	17,755,882.10
11/12/2025	1,100,000	€ 15.9903	17,589,317.90
12/12/2025	1,130,000	€ 15.9721	18,048,424.41
Total	5,529,675	€ 16.0561	88,785,057.12

From the start on 20 May 2025 of the buyback program, Eni acquired no. 93,459,913 shares (equal to 2.97% of the share capital) for a total consideration of 1,380,222,191.41 euro.

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni’s executives (following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020) and to Eni’s employees (as provided by the “Employee Stock Ownership Plan” approved by Eni’s Shareholders’ Meeting of 15 May 2024), Eni holds n. 180.287.927 shares equal to 5.73% of the share capital.

Details of the daily transactions made during the period from 8 to 12 December 2025 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
08/12/2025	08:00:03	231	€ 16.0480
08/12/2025	08:00:05	231	€ 16.0400
08/12/2025	08:00:05	75	€ 16.0400
08/12/2025	08:00:05	156	€ 16.0400
08/12/2025	08:00:11	271	€ 16.0440
08/12/2025	08:00:15	54	€ 16.0640
08/12/2025	08:00:15	43	€ 16.0640
08/12/2025	08:00:17	285	€ 16.0600
08/12/2025	08:00:17	90	€ 16.0600
08/12/2025	08:00:17	22	€ 16.0600
08/12/2025	08:00:17	90	€ 16.0600
08/12/2025	08:00:17	22	€ 16.0600
08/12/2025	08:00:19	366	€ 16.0540
08/12/2025	08:00:38	510	€ 16.0980
08/12/2025	08:00:48	650	€ 16.1040
08/12/2025	08:00:58	308	€ 16.0980
08/12/2025	08:00:58	133	€ 16.1100
08/12/2025	08:00:59	133	€ 16.1060
08/12/2025	08:01:02	441	€ 16.1020
08/12/2025	08:01:02	700	€ 16.1020
08/12/2025	08:01:02	339	€ 16.1020
08/12/2025	08:01:02	10	€ 16.1020
08/12/2025	08:01:02	133	€ 16.1020
08/12/2025	08:01:02	89	€ 16.1020
08/12/2025	08:01:02	201	€ 16.1020
08/12/2025	08:01:05	514	€ 16.0980
08/12/2025	08:01:05	364	€ 16.0980
08/12/2025	08:01:06	492	€ 16.0960
08/12/2025	08:01:06	559	€ 16.0960
08/12/2025	08:01:06	69	€ 16.0920
08/12/2025	08:01:06	258	€ 16.0920
08/12/2025	08:01:19	630	€ 16.0920
08/12/2025	08:01:33	866	€ 16.0960
08/12/2025	08:01:39	416	€ 16.0980
08/12/2025	08:01:39	331	€ 16.0980
08/12/2025	08:01:39	454	€ 16.0980
08/12/2025	08:01:40	356	€ 16.0920
08/12/2025	08:01:40	258	€ 16.0900
08/12/2025	08:01:40	284	€ 16.0920
08/12/2025	08:01:40	416	€ 16.0920
08/12/2025	08:01:40	139	€ 16.0960
08/12/2025	08:01:45	184	€ 16.0960

08/12/2025	08:01:47	366	€ 16.0980
08/12/2025	08:01:49	467	€ 16.0960
08/12/2025	08:01:51	78	€ 16.0960
08/12/2025	08:01:53	159	€ 16.0920
08/12/2025	08:02:02	156	€ 16.0980
08/12/2025	08:02:03	1,611	€ 16.0960
08/12/2025	08:02:04	1,356	€ 16.0960
08/12/2025	08:02:04	783	€ 16.0960
08/12/2025	08:02:04	760	€ 16.0960
08/12/2025	08:02:07	479	€ 16.0860
08/12/2025	08:02:42	390	€ 16.1040
08/12/2025	08:02:56	351	€ 16.1080
08/12/2025	08:02:58	625	€ 16.1160
08/12/2025	08:02:58	178	€ 16.1160
08/12/2025	08:02:58	316	€ 16.1160
08/12/2025	08:02:58	169	€ 16.1160
08/12/2025	08:02:58	150	€ 16.1160
08/12/2025	08:03:02	545	€ 16.1140
08/12/2025	08:03:03	349	€ 16.1180
08/12/2025	08:03:03	169	€ 16.1180
08/12/2025	08:03:03	79	€ 16.1180
08/12/2025	08:03:03	320	€ 16.1180
08/12/2025	08:03:03	254	€ 16.1120
08/12/2025	08:03:08	683	€ 16.1220
08/12/2025	08:03:08	309	€ 16.1160
08/12/2025	08:03:09	169	€ 16.1240
08/12/2025	08:03:09	349	€ 16.1240
08/12/2025	08:03:09	150	€ 16.1240
08/12/2025	08:03:19	700	€ 16.1260
08/12/2025	08:03:19	750	€ 16.1260
08/12/2025	08:03:19	325	€ 16.1260
08/12/2025	08:03:19	177	€ 16.1260
08/12/2025	08:03:19	349	€ 16.1260
08/12/2025	08:03:19	1,040	€ 16.1260
08/12/2025	08:03:20	155	€ 16.1260
08/12/2025	08:03:21	154	€ 16.1260
08/12/2025	08:03:22	62	€ 16.1260
08/12/2025	08:03:22	92	€ 16.1260
08/12/2025	08:03:23	154	€ 16.1260
08/12/2025	08:03:24	19	€ 16.1260
08/12/2025	08:03:24	136	€ 16.1260
08/12/2025	08:03:24	1,245	€ 16.1220
08/12/2025	08:03:26	706	€ 16.1180
08/12/2025	08:03:34	848	€ 16.1180
08/12/2025	08:03:34	177	€ 16.1140
08/12/2025	08:03:34	349	€ 16.1140
08/12/2025	08:03:34	322	€ 16.1160
08/12/2025	08:03:39	441	€ 16.1120
08/12/2025	08:03:39	690	€ 16.1120

08/12/2025	08:03:39	510	€ 16.1120
08/12/2025	08:03:39	1,148	€ 16.1100
08/12/2025	08:03:42	1,831	€ 16.1080
08/12/2025	08:03:42	359	€ 16.1080
08/12/2025	08:03:54	1,120	€ 16.1040
08/12/2025	08:04:03	117	€ 16.1120
08/12/2025	08:04:03	363	€ 16.1120
08/12/2025	08:04:04	168	€ 16.1080
08/12/2025	08:04:04	451	€ 16.1080
08/12/2025	08:04:04	345	€ 16.1080
08/12/2025	08:04:07	93	€ 16.1040
08/12/2025	08:04:25	224	€ 16.1120
08/12/2025	08:04:25	733	€ 16.1120
08/12/2025	08:04:28	387	€ 16.1100
08/12/2025	08:04:28	652	€ 16.1100
08/12/2025	08:04:28	225	€ 16.1080
08/12/2025	08:04:28	123	€ 16.1080
08/12/2025	08:04:34	305	€ 16.1040
08/12/2025	08:04:34	75	€ 16.1040
08/12/2025	08:04:34	602	€ 16.1040
08/12/2025	08:04:34	368	€ 16.1040
08/12/2025	08:04:34	270	€ 16.1040
08/12/2025	08:04:46	441	€ 16.1020
08/12/2025	08:05:03	1,034	€ 16.1120
08/12/2025	08:05:03	176	€ 16.1120
08/12/2025	08:05:03	424	€ 16.1120
08/12/2025	08:05:03	504	€ 16.1120
08/12/2025	08:05:03	176	€ 16.1080
08/12/2025	08:05:03	230	€ 16.1080
08/12/2025	08:05:03	352	€ 16.1020
08/12/2025	08:05:05	44	€ 16.1020
08/12/2025	08:05:05	190	€ 16.1020
08/12/2025	08:05:05	24	€ 16.1020
08/12/2025	08:05:05	175	€ 16.1020
08/12/2025	08:05:07	1,031	€ 16.0960
08/12/2025	08:05:07	1,726	€ 16.0960
08/12/2025	08:05:49	503	€ 16.1080
08/12/2025	08:06:02	788	€ 16.1140
08/12/2025	08:06:02	334	€ 16.1140
08/12/2025	08:06:02	334	€ 16.1140
08/12/2025	08:06:40	678	€ 16.1080
08/12/2025	08:06:40	1,392	€ 16.1080
08/12/2025	08:06:46	1,885	€ 16.1020
08/12/2025	08:06:56	713	€ 16.1020
08/12/2025	08:06:56	579	€ 16.1020
08/12/2025	08:07:07	679	€ 16.0960
08/12/2025	08:07:30	494	€ 16.1020
08/12/2025	08:07:36	7	€ 16.1020
08/12/2025	08:07:38	947	€ 16.1020

08/12/2025	08:07:38	514	€ 16.1020
08/12/2025	08:07:38	204	€ 16.1020
08/12/2025	08:07:38	713	€ 16.1020
08/12/2025	08:08:28	425	€ 16.1120
08/12/2025	08:08:28	288	€ 16.1120
08/12/2025	08:08:28	550	€ 16.1120
08/12/2025	08:08:28	502	€ 16.1120
08/12/2025	08:08:28	253	€ 16.1120
08/12/2025	08:09:45	1,526	€ 16.1220
08/12/2025	08:10:01	547	€ 16.1200
08/12/2025	08:10:01	711	€ 16.1200
08/12/2025	08:10:05	136	€ 16.1180
08/12/2025	08:10:12	329	€ 16.1200
08/12/2025	08:10:14	165	€ 16.1200
08/12/2025	08:10:15	906	€ 16.1140
08/12/2025	08:10:15	624	€ 16.1140
08/12/2025	08:10:15	219	€ 16.1140
08/12/2025	08:10:49	170	€ 16.1100
08/12/2025	08:10:56	728	€ 16.1020
08/12/2025	08:11:04	246	€ 16.1040
08/12/2025	08:11:19	125	€ 16.1120
08/12/2025	08:11:50	1,500	€ 16.1280
08/12/2025	08:11:50	753	€ 16.1280
08/12/2025	08:12:08	275	€ 16.1300
08/12/2025	08:12:08	468	€ 16.1300
08/12/2025	08:12:08	245	€ 16.1300
08/12/2025	08:12:11	165	€ 16.1300
08/12/2025	08:12:14	150	€ 16.1300
08/12/2025	08:12:19	1,034	€ 16.1240
08/12/2025	08:12:36	187	€ 16.1240
08/12/2025	08:13:03	668	€ 16.1240
08/12/2025	08:13:05	31	€ 16.1300
08/12/2025	08:13:06	658	€ 16.1300
08/12/2025	08:13:22	164	€ 16.1280
08/12/2025	08:13:22	395	€ 16.1280
08/12/2025	08:13:22	610	€ 16.1300
08/12/2025	08:13:25	79	€ 16.1300
08/12/2025	08:13:29	35	€ 16.1320
08/12/2025	08:13:48	700	€ 16.1320
08/12/2025	08:13:54	614	€ 16.1360
08/12/2025	08:13:54	330	€ 16.1360
08/12/2025	08:14:06	381	€ 16.1280
08/12/2025	08:14:43	611	€ 16.1340
08/12/2025	08:14:47	709	€ 16.1340
08/12/2025	08:15:03	1,573	€ 16.1340
08/12/2025	08:15:04	583	€ 16.1340
08/12/2025	08:15:06	1,175	€ 16.1300
08/12/2025	08:15:06	1,609	€ 16.1300
08/12/2025	08:16:12	1,153	€ 16.1420

08/12/2025	08:16:14	176	€ 16.1420
08/12/2025	08:16:14	334	€ 16.1400
08/12/2025	08:16:14	143	€ 16.1400
08/12/2025	08:16:23	189	€ 16.1420
08/12/2025	08:16:50	531	€ 16.1460
08/12/2025	08:16:51	451	€ 16.1460
08/12/2025	08:16:59	1,182	€ 16.1480
08/12/2025	08:17:00	114	€ 16.1480
08/12/2025	08:17:00	1,431	€ 16.1480
08/12/2025	08:17:00	989	€ 16.1480
08/12/2025	08:17:00	158	€ 16.1460
08/12/2025	08:17:00	247	€ 16.1460
08/12/2025	08:17:32	4,441	€ 16.1540
08/12/2025	08:18:03	3,074	€ 16.1540
08/12/2025	08:18:39	1,356	€ 16.1620
08/12/2025	08:18:41	448	€ 16.1600
08/12/2025	08:18:50	850	€ 16.1600
08/12/2025	08:18:50	1,105	€ 16.1600
08/12/2025	08:18:58	710	€ 16.1540
08/12/2025	08:19:47	717	€ 16.1540
08/12/2025	08:19:47	657	€ 16.1540
08/12/2025	08:19:49	1,701	€ 16.1500
08/12/2025	08:19:49	990	€ 16.1500
08/12/2025	08:20:03	627	€ 16.1420
08/12/2025	08:20:04	301	€ 16.1380
08/12/2025	08:21:18	800	€ 16.1460
08/12/2025	08:22:00	608	€ 16.1520
08/12/2025	08:22:09	78	€ 16.1520
08/12/2025	08:22:26	963	€ 16.1500
08/12/2025	08:22:27	528	€ 16.1480
08/12/2025	08:22:37	352	€ 16.1500
08/12/2025	08:22:37	431	€ 16.1500
08/12/2025	08:22:37	841	€ 16.1500
08/12/2025	08:23:12	336	€ 16.1500
08/12/2025	08:23:41	822	€ 16.1520
08/12/2025	08:24:05	1,466	€ 16.1500
08/12/2025	08:24:24	1,009	€ 16.1520
08/12/2025	08:24:25	1,794	€ 16.1520
08/12/2025	08:24:36	290	€ 16.1480
08/12/2025	08:24:36	3,601	€ 16.1480
08/12/2025	08:24:36	850	€ 16.1500
08/12/2025	08:24:36	104	€ 16.1500
08/12/2025	08:24:37	36	€ 16.1460
08/12/2025	08:24:37	131	€ 16.1460
08/12/2025	08:24:41	165	€ 16.1480
08/12/2025	08:25:13	583	€ 16.1460
08/12/2025	08:25:13	352	€ 16.1460
08/12/2025	08:25:24	795	€ 16.1440
08/12/2025	08:25:55	575	€ 16.1460

08/12/2025	08:26:26	42	€ 16.1420
08/12/2025	08:27:46	1,249	€ 16.1480
08/12/2025	08:27:58	1,500	€ 16.1460
08/12/2025	08:27:58	561	€ 16.1460
08/12/2025	08:28:10	2,002	€ 16.1460
08/12/2025	08:28:27	2,729	€ 16.1460
08/12/2025	08:28:27	674	€ 16.1460
08/12/2025	08:28:57	359	€ 16.1480
08/12/2025	08:29:39	698	€ 16.1500
08/12/2025	08:29:39	525	€ 16.1500
08/12/2025	08:29:56	873	€ 16.1500
08/12/2025	08:30:11	984	€ 16.1500
08/12/2025	08:30:11	760	€ 16.1500
08/12/2025	08:30:11	277	€ 16.1480
08/12/2025	08:30:13	191	€ 16.1460
08/12/2025	08:30:45	1,517	€ 16.1440
08/12/2025	08:30:45	850	€ 16.1440
08/12/2025	08:30:45	588	€ 16.1440
08/12/2025	08:31:05	511	€ 16.1380
08/12/2025	08:31:05	638	€ 16.1380
08/12/2025	08:32:17	1,544	€ 16.1400
08/12/2025	08:32:17	1,991	€ 16.1400
08/12/2025	08:33:43	335	€ 16.1360
08/12/2025	08:33:43	65	€ 16.1360
08/12/2025	08:33:54	700	€ 16.1340
08/12/2025	08:34:08	1,253	€ 16.1340
08/12/2025	08:34:15	176	€ 16.1340
08/12/2025	08:34:17	123	€ 16.1340
08/12/2025	08:34:18	1,512	€ 16.1300
08/12/2025	08:35:07	850	€ 16.1320
08/12/2025	08:35:07	500	€ 16.1320
08/12/2025	08:35:07	162	€ 16.1320
08/12/2025	08:35:10	166	€ 16.1320
08/12/2025	08:35:31	850	€ 16.1260
08/12/2025	08:36:01	488	€ 16.1320
08/12/2025	08:36:02	700	€ 16.1320
08/12/2025	08:36:03	515	€ 16.1320
08/12/2025	08:36:03	1,886	€ 16.1280
08/12/2025	08:36:03	1,135	€ 16.1280
08/12/2025	08:36:05	3,582	€ 16.1220
08/12/2025	08:36:05	3,044	€ 16.1220
08/12/2025	08:36:05	172	€ 16.1200
08/12/2025	08:38:20	281	€ 16.1080
08/12/2025	08:38:45	282	€ 16.1080
08/12/2025	08:39:29	510	€ 16.1140
08/12/2025	08:39:39	114	€ 16.1180
08/12/2025	08:39:39	284	€ 16.1180
08/12/2025	08:39:39	516	€ 16.1180
08/12/2025	08:39:42	506	€ 16.1180

08/12/2025	08:39:42	273	€ 16.1180
08/12/2025	08:39:45	108	€ 16.1180
08/12/2025	08:39:47	171	€ 16.1180
08/12/2025	08:39:50	167	€ 16.1180
08/12/2025	08:39:53	31	€ 16.1180
08/12/2025	08:39:58	414	€ 16.1180
08/12/2025	08:40:01	150	€ 16.1160
08/12/2025	08:40:05	154	€ 16.1140
08/12/2025	08:40:09	155	€ 16.1140
08/12/2025	08:40:13	155	€ 16.1140
08/12/2025	08:40:15	222	€ 16.1080
08/12/2025	08:40:15	3,907	€ 16.1080
08/12/2025	08:40:15	345	€ 16.1060
08/12/2025	08:40:16	288	€ 16.1060
08/12/2025	08:40:26	282	€ 16.1040
08/12/2025	08:40:26	150	€ 16.1040
08/12/2025	08:40:26	793	€ 16.1040
08/12/2025	08:40:35	850	€ 16.1060
08/12/2025	08:40:35	105	€ 16.1060
08/12/2025	08:40:36	159	€ 16.1060
08/12/2025	08:40:40	123	€ 16.1060
08/12/2025	08:40:40	32	€ 16.1060
08/12/2025	08:40:44	156	€ 16.0980
08/12/2025	08:41:05	487	€ 16.0980
08/12/2025	08:41:06	367	€ 16.0980
08/12/2025	08:41:13	271	€ 16.1000
08/12/2025	08:41:17	155	€ 16.0980
08/12/2025	08:41:21	155	€ 16.0980
08/12/2025	08:41:30	282	€ 16.0980
08/12/2025	08:41:32	145	€ 16.0980
08/12/2025	08:41:36	155	€ 16.0980
08/12/2025	08:41:40	35	€ 16.0980
08/12/2025	08:41:40	121	€ 16.0980
08/12/2025	08:41:51	319	€ 16.0940
08/12/2025	08:41:51	107	€ 16.0940
08/12/2025	08:41:55	157	€ 16.0940
08/12/2025	08:41:59	155	€ 16.0940
08/12/2025	08:42:03	155	€ 16.0940
08/12/2025	08:42:06	2,379	€ 16.0900
08/12/2025	08:42:10	724	€ 16.0860
08/12/2025	08:43:07	1,474	€ 16.0780
08/12/2025	08:43:13	1,009	€ 16.0740
08/12/2025	08:45:16	282	€ 16.0660
08/12/2025	08:45:16	517	€ 16.0660
08/12/2025	08:45:16	462	€ 16.0660
08/12/2025	08:45:16	762	€ 16.0660
08/12/2025	08:45:19	138	€ 16.0660
08/12/2025	08:45:22	139	€ 16.0660
08/12/2025	08:45:25	49	€ 16.0660

08/12/2025	08:45:25	89	€ 16.0660
08/12/2025	08:45:28	138	€ 16.0660
08/12/2025	08:45:31	139	€ 16.0660
08/12/2025	08:45:39	282	€ 16.0680
08/12/2025	08:45:49	374	€ 16.0700
08/12/2025	08:45:49	79	€ 16.0700
08/12/2025	08:45:49	93	€ 16.0700
08/12/2025	08:46:02	282	€ 16.0740
08/12/2025	08:46:02	295	€ 16.0740
08/12/2025	08:46:02	23	€ 16.0740
08/12/2025	08:46:05	138	€ 16.0740
08/12/2025	08:46:08	138	€ 16.0720
08/12/2025	08:46:30	727	€ 16.0740
08/12/2025	08:46:30	282	€ 16.0740
08/12/2025	08:46:44	282	€ 16.0740
08/12/2025	08:46:44	296	€ 16.0740
08/12/2025	08:46:55	100	€ 16.0740
08/12/2025	08:47:09	931	€ 16.0760
08/12/2025	08:47:09	194	€ 16.0760
08/12/2025	08:47:12	138	€ 16.0760
08/12/2025	08:47:15	138	€ 16.0760
08/12/2025	08:47:18	99	€ 16.0760
08/12/2025	08:47:43	452	€ 16.0820
08/12/2025	08:47:44	700	€ 16.0820
08/12/2025	08:47:45	131	€ 16.0820
08/12/2025	08:47:45	2,043	€ 16.0780
08/12/2025	08:48:36	1,404	€ 16.0820
08/12/2025	08:48:41	667	€ 16.0820
08/12/2025	08:50:08	974	€ 16.0900
08/12/2025	08:50:08	850	€ 16.0900
08/12/2025	08:50:08	416	€ 16.0900
08/12/2025	08:50:08	28	€ 16.0900
08/12/2025	08:50:08	178	€ 16.0900
08/12/2025	08:50:11	1,085	€ 16.0860
08/12/2025	08:50:11	173	€ 16.0860
08/12/2025	08:51:01	624	€ 16.0860
08/12/2025	08:51:21	282	€ 16.0860
08/12/2025	08:51:21	850	€ 16.0860
08/12/2025	08:51:21	65	€ 16.0860
08/12/2025	08:51:24	127	€ 16.0860
08/12/2025	08:51:27	126	€ 16.0860
08/12/2025	08:51:30	127	€ 16.0860
08/12/2025	08:51:41	282	€ 16.0860
08/12/2025	08:51:41	181	€ 16.0860
08/12/2025	08:51:44	127	€ 16.0860
08/12/2025	08:51:47	126	€ 16.0840
08/12/2025	08:51:50	128	€ 16.0840
08/12/2025	08:51:53	126	€ 16.0820
08/12/2025	08:52:02	2,805	€ 16.0800

08/12/2025	08:52:02	634	€ 16.0780
08/12/2025	08:53:39	1,031	€ 16.0840
08/12/2025	08:53:42	127	€ 16.0820
08/12/2025	08:53:53	371	€ 16.0840
08/12/2025	08:53:58	303	€ 16.0840
08/12/2025	08:54:04	252	€ 16.0840
08/12/2025	08:54:11	253	€ 16.0840
08/12/2025	08:54:24	490	€ 16.0860
08/12/2025	08:54:24	101	€ 16.0860
08/12/2025	08:54:27	126	€ 16.0860
08/12/2025	08:54:30	127	€ 16.0860
08/12/2025	08:54:33	126	€ 16.0860
08/12/2025	08:54:54	843	€ 16.0900
08/12/2025	08:54:56	126	€ 16.0900
08/12/2025	08:55:50	1,338	€ 16.0980
08/12/2025	08:55:50	420	€ 16.0980
08/12/2025	08:55:50	850	€ 16.0980
08/12/2025	08:55:50	1,114	€ 16.0980
08/12/2025	08:55:50	321	€ 16.0980
08/12/2025	08:56:04	1,056	€ 16.0920
08/12/2025	08:56:13	512	€ 16.0900
08/12/2025	08:56:38	694	€ 16.0900
08/12/2025	08:57:43	2,485	€ 16.0800
08/12/2025	08:58:15	950	€ 16.0760
08/12/2025	08:58:22	512	€ 16.0740
08/12/2025	08:59:01	150	€ 16.0660
08/12/2025	08:59:38	179	€ 16.0720
08/12/2025	09:00:01	603	€ 16.0760
08/12/2025	09:00:04	18	€ 16.0760
08/12/2025	09:00:05	175	€ 16.0760
08/12/2025	09:00:08	145	€ 16.0760
08/12/2025	09:00:15	152	€ 16.0800
08/12/2025	09:00:18	319	€ 16.0800
08/12/2025	09:00:18	12	€ 16.0800
08/12/2025	09:00:21	912	€ 16.0780
08/12/2025	09:00:24	1,538	€ 16.0760
08/12/2025	09:00:45	1,047	€ 16.0760
08/12/2025	09:00:45	850	€ 16.0760
08/12/2025	09:00:45	59	€ 16.0760
08/12/2025	09:00:55	290	€ 16.0720
08/12/2025	09:00:55	194	€ 16.0720
08/12/2025	09:02:02	140	€ 16.0700
08/12/2025	09:02:12	37	€ 16.0720
08/12/2025	09:02:51	500	€ 16.0780
08/12/2025	09:02:52	1,114	€ 16.0860
08/12/2025	09:02:53	611	€ 16.0860
08/12/2025	09:02:53	153	€ 16.0860
08/12/2025	09:02:55	145	€ 16.0860
08/12/2025	09:02:58	145	€ 16.0860

08/12/2025	09:03:01	145	€ 16.0860
08/12/2025	09:03:04	145	€ 16.0840
08/12/2025	09:03:36	282	€ 16.0820
08/12/2025	09:03:36	295	€ 16.0820
08/12/2025	09:03:36	67	€ 16.0820
08/12/2025	09:04:04	1,890	€ 16.0880
08/12/2025	09:04:30	1,526	€ 16.0880
08/12/2025	09:04:30	282	€ 16.0880
08/12/2025	09:04:30	712	€ 16.0880
08/12/2025	09:04:30	478	€ 16.0880
08/12/2025	09:04:55	936	€ 16.0860
08/12/2025	09:04:55	700	€ 16.0840
08/12/2025	09:04:55	295	€ 16.0840
08/12/2025	09:04:56	282	€ 16.0840
08/12/2025	09:04:56	363	€ 16.0860
08/12/2025	09:05:09	603	€ 16.0860
08/12/2025	09:05:09	270	€ 16.0860
08/12/2025	09:05:42	658	€ 16.0780
08/12/2025	09:06:43	1,488	€ 16.0780
08/12/2025	09:07:34	442	€ 16.0820
08/12/2025	09:07:34	530	€ 16.0820
08/12/2025	09:08:19	190	€ 16.0820
08/12/2025	09:09:13	700	€ 16.0820
08/12/2025	09:09:30	2,764	€ 16.0780
08/12/2025	09:09:30	289	€ 16.0780
08/12/2025	09:09:30	502	€ 16.0780
08/12/2025	09:09:30	921	€ 16.0780
08/12/2025	09:09:30	287	€ 16.0780
08/12/2025	09:10:36	1,393	€ 16.0780
08/12/2025	09:10:36	135	€ 16.0780
08/12/2025	09:10:36	282	€ 16.0780
08/12/2025	09:10:36	502	€ 16.0780
08/12/2025	09:10:36	27	€ 16.0780
08/12/2025	09:11:09	635	€ 16.0800
08/12/2025	09:11:09	821	€ 16.0800
08/12/2025	09:11:43	1,220	€ 16.0780
08/12/2025	09:12:13	166	€ 16.0780
08/12/2025	09:12:48	273	€ 16.0780
08/12/2025	09:13:14	160	€ 16.0800
08/12/2025	09:13:18	75	€ 16.0800
08/12/2025	09:13:44	1,105	€ 16.0800
08/12/2025	09:13:44	1,345	€ 16.0780
08/12/2025	09:14:51	700	€ 16.0820
08/12/2025	09:16:20	477	€ 16.0840
08/12/2025	09:16:21	475	€ 16.0840
08/12/2025	09:16:21	475	€ 16.0840
08/12/2025	09:16:22	473	€ 16.0840
08/12/2025	09:16:23	472	€ 16.0840
08/12/2025	09:16:23	472	€ 16.0840

08/12/2025	09:16:24	471	€ 16.0840
08/12/2025	09:16:25	469	€ 16.0840
08/12/2025	09:16:27	146	€ 16.0840
08/12/2025	09:16:27	3,101	€ 16.0800
08/12/2025	09:17:02	1,063	€ 16.0720
08/12/2025	09:17:02	138	€ 16.0720
08/12/2025	09:19:13	20	€ 16.0660
08/12/2025	09:19:13	248	€ 16.0660
08/12/2025	09:19:13	292	€ 16.0660
08/12/2025	09:19:14	463	€ 16.0660
08/12/2025	09:19:15	440	€ 16.0660
08/12/2025	09:19:19	5	€ 16.0660
08/12/2025	09:19:19	132	€ 16.0660
08/12/2025	09:19:23	137	€ 16.0660
08/12/2025	09:19:27	116	€ 16.0660
08/12/2025	09:19:30	124	€ 16.0660
08/12/2025	09:19:34	138	€ 16.0660
08/12/2025	09:19:38	137	€ 16.0660
08/12/2025	09:19:42	113	€ 16.0660
08/12/2025	09:19:45	127	€ 16.0660
08/12/2025	09:19:49	137	€ 16.0660
08/12/2025	09:19:53	137	€ 16.0660
08/12/2025	09:19:57	108	€ 16.0660
08/12/2025	09:19:57	29	€ 16.0660
08/12/2025	09:20:01	147	€ 16.0660
08/12/2025	09:20:04	48	€ 16.0660
08/12/2025	09:20:04	81	€ 16.0660
08/12/2025	09:20:23	2,507	€ 16.0600
08/12/2025	09:20:23	1,065	€ 16.0600
08/12/2025	09:20:23	219	€ 16.0600
08/12/2025	09:21:35	6	€ 16.0560
08/12/2025	09:21:58	418	€ 16.0580
08/12/2025	09:21:58	334	€ 16.0580
08/12/2025	09:22:00	474	€ 16.0580
08/12/2025	09:22:12	477	€ 16.0580
08/12/2025	09:22:16	216	€ 16.0600
08/12/2025	09:22:19	130	€ 16.0600
08/12/2025	09:22:22	130	€ 16.0600
08/12/2025	09:22:25	130	€ 16.0600
08/12/2025	09:22:28	129	€ 16.0600
08/12/2025	09:22:31	130	€ 16.0600
08/12/2025	09:22:34	96	€ 16.0600
08/12/2025	09:22:34	34	€ 16.0600
08/12/2025	09:22:37	30	€ 16.0600
08/12/2025	09:22:37	100	€ 16.0600
08/12/2025	09:22:40	130	€ 16.0600
08/12/2025	09:22:43	130	€ 16.0600
08/12/2025	09:22:46	21	€ 16.0600
08/12/2025	09:22:46	109	€ 16.0600

08/12/2025	09:22:49	130	€ 16.0600
08/12/2025	09:22:52	129	€ 16.0600
08/12/2025	09:22:53	2,019	€ 16.0540
08/12/2025	09:22:54	1,065	€ 16.0540
08/12/2025	09:22:54	13	€ 16.0540
08/12/2025	09:24:32	1,404	€ 16.0580
08/12/2025	09:24:32	1,065	€ 16.0580
08/12/2025	09:24:32	295	€ 16.0580
08/12/2025	09:24:32	319	€ 16.0580
08/12/2025	09:24:32	1,030	€ 16.0580
08/12/2025	09:24:43	433	€ 16.0560
08/12/2025	09:24:50	431	€ 16.0560
08/12/2025	09:25:13	522	€ 16.0480
08/12/2025	09:25:13	414	€ 16.0480
08/12/2025	09:28:11	2,690	€ 16.0380
08/12/2025	09:28:11	2,098	€ 16.0380
08/12/2025	09:28:11	747	€ 16.0360
08/12/2025	09:28:18	124	€ 16.0300
08/12/2025	09:29:09	680	€ 16.0380
08/12/2025	09:30:10	952	€ 16.0400
08/12/2025	09:30:10	552	€ 16.0400
08/12/2025	09:30:11	1,158	€ 16.0380
08/12/2025	09:30:11	197	€ 16.0380
08/12/2025	09:31:26	760	€ 16.0380
08/12/2025	09:31:50	442	€ 16.0340
08/12/2025	09:32:54	500	€ 16.0400
08/12/2025	09:32:54	159	€ 16.0380
08/12/2025	09:32:54	163	€ 16.0380
08/12/2025	09:32:54	649	€ 16.0380
08/12/2025	09:34:06	810	€ 16.0480
08/12/2025	09:34:06	323	€ 16.0480
08/12/2025	09:34:43	700	€ 16.0480
08/12/2025	09:34:43	382	€ 16.0460
08/12/2025	09:35:55	417	€ 16.0580
08/12/2025	09:35:55	650	€ 16.0580
08/12/2025	09:36:03	502	€ 16.0600
08/12/2025	09:36:33	366	€ 16.0600
08/12/2025	09:37:05	2,586	€ 16.0600
08/12/2025	09:37:05	550	€ 16.0580
08/12/2025	09:37:05	700	€ 16.0600
08/12/2025	09:37:05	314	€ 16.0600
08/12/2025	09:37:05	1,065	€ 16.0600
08/12/2025	09:37:05	421	€ 16.0600
08/12/2025	09:37:14	299	€ 16.0580
08/12/2025	09:38:13	1,104	€ 16.0700
08/12/2025	09:38:13	853	€ 16.0700
08/12/2025	09:38:15	232	€ 16.0700
08/12/2025	09:38:19	133	€ 16.0660
08/12/2025	09:41:40	2,131	€ 16.0720

08/12/2025	09:41:41	1,532	€ 16.0700
08/12/2025	09:41:41	46	€ 16.0700
08/12/2025	09:41:42	750	€ 16.0700
08/12/2025	09:41:42	700	€ 16.0700
08/12/2025	09:41:42	272	€ 16.0700
08/12/2025	09:43:06	1,634	€ 16.0640
08/12/2025	09:43:06	800	€ 16.0640
08/12/2025	09:43:06	1,328	€ 16.0640
08/12/2025	09:43:08	1,663	€ 16.0640
08/12/2025	09:44:20	308	€ 16.0600
08/12/2025	09:45:21	413	€ 16.0620
08/12/2025	09:45:21	415	€ 16.0620
08/12/2025	09:45:34	490	€ 16.0620
08/12/2025	09:45:34	282	€ 16.0620
08/12/2025	09:47:51	950	€ 16.0700
08/12/2025	09:47:51	1,543	€ 16.0700
08/12/2025	09:47:51	2,223	€ 16.0700
08/12/2025	09:48:12	1,863	€ 16.0640
08/12/2025	09:50:18	138	€ 16.0680
08/12/2025	09:50:18	3,130	€ 16.0640
08/12/2025	09:50:18	1,035	€ 16.0640
08/12/2025	09:51:12	208	€ 16.0620
08/12/2025	09:51:13	211	€ 16.0620
08/12/2025	09:51:13	54	€ 16.0620
08/12/2025	09:51:13	162	€ 16.0620
08/12/2025	09:51:14	223	€ 16.0620
08/12/2025	09:51:14	227	€ 16.0620
08/12/2025	09:51:14	232	€ 16.0620
08/12/2025	09:51:15	235	€ 16.0620
08/12/2025	09:51:15	239	€ 16.0620
08/12/2025	09:51:16	34	€ 16.0620
08/12/2025	09:53:23	14	€ 16.0700
08/12/2025	09:53:23	16	€ 16.0700
08/12/2025	09:53:23	240	€ 16.0700
08/12/2025	09:53:33	273	€ 16.0700
08/12/2025	09:53:33	261	€ 16.0700
08/12/2025	09:53:33	594	€ 16.0700
08/12/2025	09:54:14	2,042	€ 16.0660
08/12/2025	09:54:14	800	€ 16.0660
08/12/2025	09:54:14	800	€ 16.0660
08/12/2025	09:54:14	358	€ 16.0660
08/12/2025	09:54:14	358	€ 16.0660
08/12/2025	09:54:14	432	€ 16.0660
08/12/2025	09:54:14	146	€ 16.0660
08/12/2025	09:55:40	2,028	€ 16.0660
08/12/2025	09:56:08	285	€ 16.0700
08/12/2025	09:56:10	371	€ 16.0700
08/12/2025	09:56:10	379	€ 16.0700
08/12/2025	09:56:59	696	€ 16.0700

08/12/2025	09:56:59	295	€ 16.0700
08/12/2025	09:57:00	417	€ 16.0700
08/12/2025	09:57:00	58	€ 16.0700
08/12/2025	09:57:00	485	€ 16.0700
08/12/2025	09:58:15	711	€ 16.0700
08/12/2025	09:58:15	295	€ 16.0680
08/12/2025	09:58:15	486	€ 16.0700
08/12/2025	09:59:30	129	€ 16.0740
08/12/2025	09:59:34	129	€ 16.0740
08/12/2025	09:59:38	93	€ 16.0740
08/12/2025	09:59:38	35	€ 16.0740
08/12/2025	10:00:02	384	€ 16.0760
08/12/2025	10:00:02	393	€ 16.0760
08/12/2025	10:00:06	141	€ 16.0740
08/12/2025	10:00:16	354	€ 16.0740
08/12/2025	10:00:32	567	€ 16.0740
08/12/2025	10:00:36	142	€ 16.0740
08/12/2025	10:00:40	133	€ 16.0740
08/12/2025	10:01:05	320	€ 16.0760
08/12/2025	10:01:05	574	€ 16.0760
08/12/2025	10:01:21	194	€ 16.0740
08/12/2025	10:01:21	373	€ 16.0740
08/12/2025	10:01:25	141	€ 16.0720
08/12/2025	10:01:29	141	€ 16.0720
08/12/2025	10:01:33	142	€ 16.0720
08/12/2025	10:01:52	674	€ 16.0740
08/12/2025	10:01:56	142	€ 16.0740
08/12/2025	10:02:12	486	€ 16.0740
08/12/2025	10:02:14	151	€ 16.0740
08/12/2025	10:02:14	243	€ 16.0700
08/12/2025	10:02:14	285	€ 16.0700
08/12/2025	10:02:33	143	€ 16.0660
08/12/2025	10:02:37	142	€ 16.0660
08/12/2025	10:02:41	142	€ 16.0660
08/12/2025	10:02:45	141	€ 16.0660
08/12/2025	10:02:49	142	€ 16.0660
08/12/2025	10:02:53	142	€ 16.0660
08/12/2025	10:02:57	141	€ 16.0660
08/12/2025	10:03:01	6	€ 16.0660
08/12/2025	10:03:01	136	€ 16.0660
08/12/2025	10:03:05	142	€ 16.0660
08/12/2025	10:03:09	141	€ 16.0660
08/12/2025	10:03:13	142	€ 16.0640
08/12/2025	10:03:19	213	€ 16.0640
08/12/2025	10:03:51	4,126	€ 16.0600
08/12/2025	10:03:51	2,417	€ 16.0600
08/12/2025	10:03:51	810	€ 16.0580
08/12/2025	10:03:51	1,332	€ 16.0580
08/12/2025	10:03:51	991	€ 16.0580

08/12/2025	10:03:53	180	€ 16.0540
08/12/2025	10:03:53	599	€ 16.0540
08/12/2025	10:04:32	850	€ 16.0460
08/12/2025	10:07:42	356	€ 16.0420
08/12/2025	10:07:42	442	€ 16.0420
08/12/2025	10:07:43	6	€ 16.0420
08/12/2025	10:08:16	525	€ 16.0420
08/12/2025	10:08:18	512	€ 16.0420
08/12/2025	10:08:18	161	€ 16.0420
08/12/2025	10:08:23	1,976	€ 16.0420
08/12/2025	10:08:59	971	€ 16.0520
08/12/2025	10:09:04	135	€ 16.0520
08/12/2025	10:09:14	270	€ 16.0520
08/12/2025	10:09:19	135	€ 16.0520
08/12/2025	10:09:37	1,689	€ 16.0500
08/12/2025	10:09:37	282	€ 16.0480
08/12/2025	10:09:37	1,332	€ 16.0480
08/12/2025	10:09:37	116	€ 16.0480
08/12/2025	10:11:03	1,126	€ 16.0440
08/12/2025	10:11:43	1,434	€ 16.0400
08/12/2025	10:11:44	853	€ 16.0360
08/12/2025	10:12:25	885	€ 16.0280
08/12/2025	10:12:25	613	€ 16.0280
08/12/2025	10:14:21	236	€ 16.0260
08/12/2025	10:14:25	144	€ 16.0240
08/12/2025	10:14:30	143	€ 16.0240
08/12/2025	10:14:35	144	€ 16.0240
08/12/2025	10:14:40	143	€ 16.0240
08/12/2025	10:14:48	202	€ 16.0200
08/12/2025	10:14:52	143	€ 16.0200
08/12/2025	10:14:57	143	€ 16.0200
08/12/2025	10:15:01	129	€ 16.0200
08/12/2025	10:15:04	45	€ 16.0200
08/12/2025	10:15:04	81	€ 16.0200
08/12/2025	10:15:07	127	€ 16.0200
08/12/2025	10:15:10	126	€ 16.0200
08/12/2025	10:15:13	127	€ 16.0200
08/12/2025	10:15:16	82	€ 16.0200
08/12/2025	10:15:19	171	€ 16.0200
08/12/2025	10:15:22	126	€ 16.0200
08/12/2025	10:15:38	675	€ 16.0180
08/12/2025	10:15:41	126	€ 16.0180
08/12/2025	10:15:44	127	€ 16.0180
08/12/2025	10:15:47	126	€ 16.0180
08/12/2025	10:15:50	127	€ 16.0180
08/12/2025	10:15:53	13	€ 16.0180
08/12/2025	10:15:53	113	€ 16.0180
08/12/2025	10:15:56	127	€ 16.0180
08/12/2025	10:15:59	52	€ 16.0180

08/12/2025	10:15:59	74	€ 16.0180
08/12/2025	10:16:22	351	€ 16.0200
08/12/2025	10:16:27	829	€ 16.0240
08/12/2025	10:16:30	126	€ 16.0240
08/12/2025	10:16:33	127	€ 16.0240
08/12/2025	10:16:36	127	€ 16.0240
08/12/2025	10:16:39	42	€ 16.0240
08/12/2025	10:16:39	84	€ 16.0240
08/12/2025	10:16:42	127	€ 16.0240
08/12/2025	10:16:45	126	€ 16.0240
08/12/2025	10:17:07	755	€ 16.0240
08/12/2025	10:17:58	341	€ 16.0280
08/12/2025	10:17:59	1,036	€ 16.0280
08/12/2025	10:17:59	160	€ 16.0280
08/12/2025	10:18:09	557	€ 16.0280
08/12/2025	10:19:10	430	€ 16.0300
08/12/2025	10:19:10	75	€ 16.0300
08/12/2025	10:19:28	955	€ 16.0280
08/12/2025	10:19:28	308	€ 16.0260
08/12/2025	10:19:28	295	€ 16.0260
08/12/2025	10:19:28	1,074	€ 16.0260
08/12/2025	10:19:28	258	€ 16.0260
08/12/2025	10:19:28	629	€ 16.0260
08/12/2025	10:19:31	127	€ 16.0240
08/12/2025	10:20:31	500	€ 16.0240
08/12/2025	10:20:31	1,332	€ 16.0240
08/12/2025	10:20:31	454	€ 16.0240
08/12/2025	10:20:35	137	€ 16.0240
08/12/2025	10:20:39	137	€ 16.0240
08/12/2025	10:20:40	417	€ 16.0220
08/12/2025	10:20:40	1,334	€ 16.0220
08/12/2025	10:21:34	17	€ 16.0120
08/12/2025	10:21:34	121	€ 16.0120
08/12/2025	10:21:38	137	€ 16.0120
08/12/2025	10:23:00	300	€ 16.0180
08/12/2025	10:23:05	960	€ 16.0180
08/12/2025	10:23:05	136	€ 16.0180
08/12/2025	10:23:41	700	€ 16.0260
08/12/2025	10:23:41	700	€ 16.0260
08/12/2025	10:23:41	1,332	€ 16.0260
08/12/2025	10:23:41	88	€ 16.0260
08/12/2025	10:24:35	700	€ 16.0360
08/12/2025	10:24:35	335	€ 16.0360
08/12/2025	10:24:35	160	€ 16.0360
08/12/2025	10:24:36	690	€ 16.0360
08/12/2025	10:24:40	137	€ 16.0360
08/12/2025	10:24:44	137	€ 16.0360
08/12/2025	10:24:48	137	€ 16.0340
08/12/2025	10:24:59	443	€ 16.0320

08/12/2025	10:24:59	1,425	€ 16.0320
08/12/2025	10:25:01	717	€ 16.0320
08/12/2025	10:25:18	1,187	€ 16.0320
08/12/2025	10:25:18	268	€ 16.0320
08/12/2025	10:27:16	426	€ 16.0260
08/12/2025	10:27:17	1,350	€ 16.0240
08/12/2025	10:27:17	1,332	€ 16.0240
08/12/2025	10:27:17	160	€ 16.0240
08/12/2025	10:27:17	248	€ 16.0240
08/12/2025	10:28:37	362	€ 16.0200
08/12/2025	10:28:37	985	€ 16.0200
08/12/2025	10:28:37	295	€ 16.0200
08/12/2025	10:28:37	500	€ 16.0200
08/12/2025	10:28:37	153	€ 16.0200
08/12/2025	10:30:27	140	€ 16.0240
08/12/2025	10:30:33	141	€ 16.0240
08/12/2025	10:30:39	143	€ 16.0220
08/12/2025	10:30:45	142	€ 16.0220
08/12/2025	10:30:51	142	€ 16.0220
08/12/2025	10:30:57	140	€ 16.0220
08/12/2025	10:31:03	142	€ 16.0220
08/12/2025	10:31:09	52	€ 16.0220
08/12/2025	10:31:24	295	€ 16.0220
08/12/2025	10:31:29	267	€ 16.0220
08/12/2025	10:31:35	142	€ 16.0220
08/12/2025	10:31:44	212	€ 16.0220
08/12/2025	10:31:50	142	€ 16.0220
08/12/2025	10:31:56	141	€ 16.0220
08/12/2025	10:32:02	142	€ 16.0240
08/12/2025	10:32:08	142	€ 16.0240
08/12/2025	10:32:14	141	€ 16.0240
08/12/2025	10:32:20	142	€ 16.0220
08/12/2025	10:32:26	142	€ 16.0220
08/12/2025	10:32:32	142	€ 16.0220
08/12/2025	10:32:38	60	€ 16.0220
08/12/2025	10:32:38	53	€ 16.0220
08/12/2025	10:32:43	146	€ 16.0240
08/12/2025	10:32:49	142	€ 16.0220
08/12/2025	10:33:21	363	€ 16.0220
08/12/2025	10:33:21	393	€ 16.0240
08/12/2025	10:33:27	141	€ 16.0240
08/12/2025	10:33:33	142	€ 16.0240
08/12/2025	10:33:38	2,190	€ 16.0180
08/12/2025	10:33:38	700	€ 16.0180
08/12/2025	10:33:38	200	€ 16.0180
08/12/2025	10:34:00	496	€ 16.0140
08/12/2025	10:34:44	891	€ 16.0100
08/12/2025	10:35:12	750	€ 16.0040
08/12/2025	10:35:12	193	€ 16.0000

08/12/2025	10:38:12	1,929	€ 16.0000
08/12/2025	10:38:55	513	€ 16.0000
08/12/2025	10:38:56	575	€ 16.0000
08/12/2025	10:39:01	262	€ 16.0000
08/12/2025	10:39:21	900	€ 15.9980
08/12/2025	10:39:21	1,425	€ 15.9980
08/12/2025	10:40:39	133	€ 16.0000
08/12/2025	10:40:45	129	€ 16.0000
08/12/2025	10:40:51	128	€ 16.0000
08/12/2025	10:40:59	149	€ 16.0000
08/12/2025	10:41:12	278	€ 16.0000
08/12/2025	10:41:17	128	€ 16.0000
08/12/2025	10:41:23	129	€ 16.0000
08/12/2025	10:41:29	128	€ 16.0000
08/12/2025	10:41:35	111	€ 16.0000
08/12/2025	10:41:35	17	€ 16.0000
08/12/2025	10:42:05	363	€ 16.0000
08/12/2025	10:42:17	1,834	€ 15.9980
08/12/2025	10:42:17	295	€ 15.9980
08/12/2025	10:42:17	283	€ 15.9980
08/12/2025	10:42:17	951	€ 15.9980
08/12/2025	10:43:20	25	€ 15.9920
08/12/2025	10:43:20	872	€ 15.9920
08/12/2025	10:45:15	145	€ 16.0000
08/12/2025	10:45:20	129	€ 16.0000
08/12/2025	10:45:25	129	€ 16.0000
08/12/2025	10:45:30	130	€ 16.0000
08/12/2025	10:45:32	700	€ 15.9980
08/12/2025	10:45:32	1,230	€ 15.9980
08/12/2025	10:45:32	1,093	€ 15.9980
08/12/2025	10:45:58	475	€ 15.9940
08/12/2025	10:45:58	285	€ 15.9940
08/12/2025	10:46:09	233	€ 15.9940
08/12/2025	10:47:37	336	€ 16.0000
08/12/2025	10:47:37	327	€ 16.0000
08/12/2025	10:47:37	323	€ 16.0000
08/12/2025	10:47:37	4	€ 16.0000
08/12/2025	10:48:58	373	€ 16.0000
08/12/2025	10:49:19	247	€ 16.0000
08/12/2025	10:49:25	295	€ 16.0020
08/12/2025	10:49:25	156	€ 16.0020
08/12/2025	10:49:34	233	€ 16.0020
08/12/2025	10:49:39	129	€ 16.0020
08/12/2025	10:49:44	130	€ 16.0020
08/12/2025	10:49:49	89	€ 16.0020
08/12/2025	10:49:49	40	€ 16.0020
08/12/2025	10:49:54	129	€ 16.0020
08/12/2025	10:49:59	130	€ 16.0020
08/12/2025	10:50:05	141	€ 16.0020

08/12/2025	10:50:19	26	€ 16.0020
08/12/2025	10:50:19	296	€ 16.0040
08/12/2025	10:50:25	138	€ 16.0020
08/12/2025	10:51:08	700	€ 16.0060
08/12/2025	10:51:08	291	€ 16.0060
08/12/2025	10:51:14	138	€ 16.0060
08/12/2025	10:51:20	139	€ 16.0060
08/12/2025	10:51:26	138	€ 16.0060
08/12/2025	10:51:32	138	€ 16.0040
08/12/2025	10:52:03	154	€ 16.0040
08/12/2025	10:52:03	150	€ 16.0040
08/12/2025	10:52:03	411	€ 16.0040
08/12/2025	10:52:09	138	€ 16.0040
08/12/2025	10:52:23	323	€ 16.0040
08/12/2025	10:52:29	138	€ 16.0040
08/12/2025	10:52:35	139	€ 16.0040
08/12/2025	10:52:42	161	€ 16.0040
08/12/2025	10:52:48	139	€ 16.0000
08/12/2025	10:56:48	646	€ 16.0120
08/12/2025	10:56:48	601	€ 16.0120
08/12/2025	10:56:54	527	€ 16.0120
08/12/2025	10:56:54	377	€ 16.0120
08/12/2025	10:56:55	523	€ 16.0120
08/12/2025	11:00:16	2,053	€ 16.0200
08/12/2025	11:00:17	659	€ 16.0180
08/12/2025	11:00:39	46	€ 16.0240
08/12/2025	11:01:04	352	€ 16.0260
08/12/2025	11:01:12	399	€ 16.0260
08/12/2025	11:01:16	1,843	€ 16.0240
08/12/2025	11:01:16	600	€ 16.0240
08/12/2025	11:01:16	693	€ 16.0240
08/12/2025	11:01:16	278	€ 16.0240
08/12/2025	11:01:37	700	€ 16.0260
08/12/2025	11:01:37	1,332	€ 16.0260
08/12/2025	11:01:37	1,766	€ 16.0260
08/12/2025	11:05:27	620	€ 16.0260
08/12/2025	11:05:27	1,547	€ 16.0260
08/12/2025	11:05:27	1,217	€ 16.0260
08/12/2025	11:09:00	612	€ 16.0260
08/12/2025	11:09:00	282	€ 16.0260
08/12/2025	11:09:00	231	€ 16.0260
08/12/2025	11:12:56	1,640	€ 16.0300
08/12/2025	11:13:00	482	€ 16.0280
08/12/2025	11:13:04	544	€ 16.0260
08/12/2025	11:13:04	770	€ 16.0260
08/12/2025	11:13:04	550	€ 16.0260
08/12/2025	11:13:04	323	€ 16.0260
08/12/2025	11:13:04	1,667	€ 16.0240
08/12/2025	11:13:04	1,194	€ 16.0260

08/12/2025	11:13:04	545	€ 16.0240
08/12/2025	11:13:04	1,667	€ 16.0240
08/12/2025	11:13:04	295	€ 16.0240
08/12/2025	11:13:04	354	€ 16.0240
08/12/2025	11:13:05	173	€ 16.0200
08/12/2025	11:14:12	520	€ 16.0200
08/12/2025	11:14:13	368	€ 16.0180
08/12/2025	11:14:19	131	€ 16.0180
08/12/2025	11:14:52	2,247	€ 16.0160
08/12/2025	11:15:58	153	€ 16.0160
08/12/2025	11:16:03	79	€ 16.0160
08/12/2025	11:16:03	51	€ 16.0160
08/12/2025	11:16:08	129	€ 16.0140
08/12/2025	11:16:29	26	€ 16.0120
08/12/2025	11:18:23	1,068	€ 16.0160
08/12/2025	11:18:23	688	€ 16.0160
08/12/2025	11:18:25	315	€ 16.0180
08/12/2025	11:18:25	309	€ 16.0180
08/12/2025	11:18:26	52	€ 16.0180
08/12/2025	11:18:26	254	€ 16.0180
08/12/2025	11:18:26	231	€ 16.0180
08/12/2025	11:18:44	136	€ 16.0180
08/12/2025	11:18:44	135	€ 16.0180
08/12/2025	11:18:45	133	€ 16.0180
08/12/2025	11:18:46	131	€ 16.0180
08/12/2025	11:18:47	70	€ 16.0180
08/12/2025	11:22:25	1,342	€ 16.0280
08/12/2025	11:22:25	250	€ 16.0280
08/12/2025	11:23:52	525	€ 16.0320
08/12/2025	11:23:52	1,640	€ 16.0320
08/12/2025	11:23:52	295	€ 16.0320
08/12/2025	11:23:52	696	€ 16.0320
08/12/2025	11:23:54	147	€ 16.0320
08/12/2025	11:23:58	148	€ 16.0320
08/12/2025	11:24:02	148	€ 16.0320
08/12/2025	11:24:06	149	€ 16.0320
08/12/2025	11:24:07	1,856	€ 16.0280
08/12/2025	11:24:07	460	€ 16.0280
08/12/2025	11:25:22	134	€ 16.0340
08/12/2025	11:25:29	142	€ 16.0340
08/12/2025	11:26:20	700	€ 16.0340
08/12/2025	11:26:31	534	€ 16.0340
08/12/2025	11:26:37	142	€ 16.0340
08/12/2025	11:26:44	142	€ 16.0340
08/12/2025	11:26:51	141	€ 16.0340
08/12/2025	11:26:58	142	€ 16.0340
08/12/2025	11:27:05	142	€ 16.0340
08/12/2025	11:27:12	141	€ 16.0340
08/12/2025	11:27:19	142	€ 16.0340

08/12/2025	11:27:26	142	€ 16.0340
08/12/2025	11:27:33	141	€ 16.0340
08/12/2025	11:27:40	142	€ 16.0340
08/12/2025	11:27:47	142	€ 16.0340
08/12/2025	11:27:54	142	€ 16.0340
08/12/2025	11:28:00	550	€ 16.0320
08/12/2025	11:28:00	2,174	€ 16.0320
08/12/2025	11:28:00	700	€ 16.0320
08/12/2025	11:28:00	636	€ 16.0320
08/12/2025	11:28:04	2,084	€ 16.0320
08/12/2025	11:29:24	2,807	€ 16.0280
08/12/2025	11:29:24	1,667	€ 16.0280
08/12/2025	11:29:24	248	€ 16.0280
08/12/2025	11:29:27	283	€ 16.0260
08/12/2025	11:32:38	2,011	€ 16.0400
08/12/2025	11:35:30	700	€ 16.0440
08/12/2025	11:35:30	700	€ 16.0440
08/12/2025	11:35:30	3,675	€ 16.0440
08/12/2025	11:35:32	2,675	€ 16.0400
08/12/2025	11:41:05	1,007	€ 16.0480
08/12/2025	11:41:05	1,117	€ 16.0480
08/12/2025	11:43:16	588	€ 16.0520
08/12/2025	11:43:16	1,710	€ 16.0520
08/12/2025	11:43:16	767	€ 16.0520
08/12/2025	11:43:16	282	€ 16.0520
08/12/2025	11:43:16	162	€ 16.0520
08/12/2025	11:43:54	1,264	€ 16.0520
08/12/2025	11:47:29	1	€ 16.0560
08/12/2025	11:48:11	136	€ 16.0580
08/12/2025	11:48:13	505	€ 16.0580
08/12/2025	11:48:21	518	€ 16.0580
08/12/2025	11:48:21	700	€ 16.0580
08/12/2025	11:48:21	34	€ 16.0580
08/12/2025	11:48:21	302	€ 16.0580
08/12/2025	11:48:21	398	€ 16.0580
08/12/2025	11:48:21	544	€ 16.0580
08/12/2025	11:48:21	249	€ 16.0580
08/12/2025	11:48:39	1,121	€ 16.0560
08/12/2025	11:48:39	582	€ 16.0560
08/12/2025	11:48:39	974	€ 16.0560
08/12/2025	11:48:40	753	€ 16.0560
08/12/2025	11:48:40	803	€ 16.0560
08/12/2025	11:48:40	15	€ 16.0560
08/12/2025	11:48:40	700	€ 16.0560
08/12/2025	11:48:40	841	€ 16.0560
08/12/2025	11:52:57	441	€ 16.0600
08/12/2025	11:52:57	570	€ 16.0600
08/12/2025	11:53:17	669	€ 16.0580
08/12/2025	11:53:17	224	€ 16.0580

08/12/2025	11:54:12	2,324	€ 16.0560
08/12/2025	11:57:26	313	€ 16.0560
08/12/2025	11:57:42	895	€ 16.0560
08/12/2025	11:57:42	295	€ 16.0540
08/12/2025	11:57:42	590	€ 16.0540
08/12/2025	11:57:42	190	€ 16.0540
08/12/2025	12:00:10	1,982	€ 16.0540
08/12/2025	12:00:10	352	€ 16.0540
08/12/2025	12:00:10	700	€ 16.0540
08/12/2025	12:00:55	245	€ 16.0560
08/12/2025	12:00:55	360	€ 16.0560
08/12/2025	12:00:55	340	€ 16.0560
08/12/2025	12:02:51	74	€ 16.0560
08/12/2025	12:03:11	295	€ 16.0660
08/12/2025	12:06:58	550	€ 16.0680
08/12/2025	12:07:16	518	€ 16.0680
08/12/2025	12:07:16	1,974	€ 16.0660
08/12/2025	12:07:31	321	€ 16.0660
08/12/2025	12:07:31	1,249	€ 16.0660
08/12/2025	12:07:32	258	€ 16.0660
08/12/2025	12:07:32	556	€ 16.0660
08/12/2025	12:07:32	186	€ 16.0660
08/12/2025	12:07:32	570	€ 16.0660
08/12/2025	12:07:33	391	€ 16.0660
08/12/2025	12:07:34	1,743	€ 16.0640
08/12/2025	12:07:34	550	€ 16.0640
08/12/2025	12:07:34	160	€ 16.0640
08/12/2025	12:07:34	557	€ 16.0640
08/12/2025	12:07:34	349	€ 16.0640
08/12/2025	12:09:52	62	€ 16.0640
08/12/2025	12:09:52	174	€ 16.0640
08/12/2025	12:09:57	130	€ 16.0640
08/12/2025	12:10:03	57	€ 16.0640
08/12/2025	12:10:03	84	€ 16.0640
08/12/2025	12:10:09	128	€ 16.0640
08/12/2025	12:10:15	129	€ 16.0640
08/12/2025	12:10:21	119	€ 16.0640
08/12/2025	12:10:21	9	€ 16.0640
08/12/2025	12:10:27	128	€ 16.0640
08/12/2025	12:10:33	128	€ 16.0640
08/12/2025	12:10:39	128	€ 16.0640
08/12/2025	12:10:45	129	€ 16.0640
08/12/2025	12:10:51	128	€ 16.0640
08/12/2025	12:10:57	128	€ 16.0640
08/12/2025	12:11:03	128	€ 16.0640
08/12/2025	12:11:09	128	€ 16.0640
08/12/2025	12:11:15	129	€ 16.0640
08/12/2025	12:11:21	128	€ 16.0640
08/12/2025	12:11:23	3,245	€ 16.0600

08/12/2025	12:19:21	295	€ 16.0640
08/12/2025	12:20:05	295	€ 16.0640
08/12/2025	12:21:40	295	€ 16.0680
08/12/2025	12:21:40	59	€ 16.0680
08/12/2025	12:21:48	700	€ 16.0700
08/12/2025	12:21:48	1,562	€ 16.0700
08/12/2025	12:21:48	458	€ 16.0700
08/12/2025	12:21:48	474	€ 16.0700
08/12/2025	12:21:48	284	€ 16.0700
08/12/2025	12:21:55	700	€ 16.0700
08/12/2025	12:21:55	458	€ 16.0700
08/12/2025	12:21:56	700	€ 16.0700
08/12/2025	12:21:57	648	€ 16.0700
08/12/2025	12:22:52	496	€ 16.0660
08/12/2025	12:22:52	2,326	€ 16.0660
08/12/2025	12:22:52	873	€ 16.0660
08/12/2025	12:22:52	458	€ 16.0660
08/12/2025	12:22:52	435	€ 16.0660
08/12/2025	12:22:52	845	€ 16.0660
08/12/2025	12:22:53	2,256	€ 16.0640
08/12/2025	12:22:53	552	€ 16.0640
08/12/2025	12:22:53	3,002	€ 16.0640
08/12/2025	12:22:53	571	€ 16.0640
08/12/2025	12:25:59	684	€ 16.0640
08/12/2025	12:25:59	539	€ 16.0640
08/12/2025	12:30:22	810	€ 16.0640
08/12/2025	12:30:39	594	€ 16.0640
08/12/2025	12:33:18	506	€ 16.0640
08/12/2025	12:35:04	6	€ 16.0720
08/12/2025	12:35:04	260	€ 16.0720
08/12/2025	12:35:04	584	€ 16.0720
08/12/2025	12:37:53	1,785	€ 16.0760
08/12/2025	12:37:53	516	€ 16.0760
08/12/2025	12:37:53	211	€ 16.0760
08/12/2025	12:37:54	1,557	€ 16.0760
08/12/2025	12:37:54	2,235	€ 16.0760
08/12/2025	12:38:25	3,950	€ 16.0720
08/12/2025	12:38:48	2,599	€ 16.0700
08/12/2025	12:38:48	100	€ 16.0700
08/12/2025	12:38:48	200	€ 16.0700
08/12/2025	12:38:48	513	€ 16.0700
08/12/2025	12:38:48	1,268	€ 16.0700
08/12/2025	12:40:03	207	€ 16.0620
08/12/2025	12:40:03	1,132	€ 16.0620
08/12/2025	12:43:13	100	€ 16.0640
08/12/2025	12:43:25	527	€ 16.0640
08/12/2025	12:45:47	1,001	€ 16.0700
08/12/2025	12:45:47	912	€ 16.0700
08/12/2025	12:48:00	25	€ 16.0740

08/12/2025	12:48:05	244	€ 16.0740
08/12/2025	12:48:12	130	€ 16.0740
08/12/2025	12:48:19	103	€ 16.0740
08/12/2025	12:48:19	26	€ 16.0740
08/12/2025	12:48:55	1,766	€ 16.0700
08/12/2025	12:49:15	2,203	€ 16.0700
08/12/2025	12:49:15	1,636	€ 16.0700
08/12/2025	12:49:15	1,636	€ 16.0700
08/12/2025	12:51:03	1,906	€ 16.0700
08/12/2025	12:51:03	1,562	€ 16.0700
08/12/2025	12:51:03	180	€ 16.0700
08/12/2025	12:51:03	1,404	€ 16.0700
08/12/2025	12:53:27	1,401	€ 16.0640
08/12/2025	12:53:27	1,074	€ 16.0640
08/12/2025	13:00:17	695	€ 16.0580
08/12/2025	13:00:17	858	€ 16.0580
08/12/2025	13:00:20	568	€ 16.0560
08/12/2025	13:00:20	747	€ 16.0560
08/12/2025	13:00:21	382	€ 16.0560
08/12/2025	13:00:21	214	€ 16.0560
08/12/2025	13:00:21	732	€ 16.0560
08/12/2025	13:00:22	1	€ 16.0560
08/12/2025	13:00:22	423	€ 16.0560
08/12/2025	13:00:28	135	€ 16.0560
08/12/2025	13:00:34	135	€ 16.0560
08/12/2025	13:00:40	135	€ 16.0560
08/12/2025	13:00:46	135	€ 16.0560
08/12/2025	13:00:52	135	€ 16.0560
08/12/2025	13:00:58	135	€ 16.0560
08/12/2025	13:01:04	135	€ 16.0560
08/12/2025	13:06:14	355	€ 16.0720
08/12/2025	13:06:21	139	€ 16.0720
08/12/2025	13:06:28	2,173	€ 16.0700
08/12/2025	13:07:49	1,226	€ 16.0660
08/12/2025	13:09:16	2,294	€ 16.0700
08/12/2025	13:09:17	100	€ 16.0640
08/12/2025	13:09:17	1,011	€ 16.0660
08/12/2025	13:09:18	3,075	€ 16.0600
08/12/2025	13:09:18	1,503	€ 16.0600
08/12/2025	13:09:18	25	€ 16.0540
08/12/2025	13:09:18	166	€ 16.0540
08/12/2025	13:09:35	1,025	€ 16.0480
08/12/2025	13:12:06	136	€ 16.0560
08/12/2025	13:12:12	128	€ 16.0560
08/12/2025	13:12:18	129	€ 16.0560
08/12/2025	13:12:24	128	€ 16.0560
08/12/2025	13:12:30	128	€ 16.0560
08/12/2025	13:12:40	214	€ 16.0560
08/12/2025	13:12:57	342	€ 16.0560

08/12/2025	13:13:02	127	€ 16.0580
08/12/2025	13:13:08	129	€ 16.0580
08/12/2025	13:13:14	128	€ 16.0580
08/12/2025	13:13:20	128	€ 16.0580
08/12/2025	13:13:26	111	€ 16.0580
08/12/2025	13:14:29	690	€ 16.0600
08/12/2025	13:14:29	167	€ 16.0600
08/12/2025	13:14:29	208	€ 16.0600
08/12/2025	13:14:29	700	€ 16.0600
08/12/2025	13:16:10	106	€ 16.0580
08/12/2025	13:20:18	136	€ 16.0640
08/12/2025	13:20:26	134	€ 16.0620
08/12/2025	13:20:34	135	€ 16.0620
08/12/2025	13:20:42	135	€ 16.0620
08/12/2025	13:20:50	135	€ 16.0620
08/12/2025	13:20:58	107	€ 16.0620
08/12/2025	13:20:58	28	€ 16.0620
08/12/2025	13:21:06	135	€ 16.0620
08/12/2025	13:21:14	135	€ 16.0600
08/12/2025	13:22:04	351	€ 16.0640
08/12/2025	13:22:09	577	€ 16.0640
08/12/2025	13:22:17	62	€ 16.0640
08/12/2025	13:22:23	174	€ 16.0640
08/12/2025	13:22:31	135	€ 16.0640
08/12/2025	13:22:39	134	€ 16.0620
08/12/2025	13:22:47	40	€ 16.0620
08/12/2025	13:27:12	1,060	€ 16.0640
08/12/2025	13:27:12	499	€ 16.0640
08/12/2025	13:28:18	788	€ 16.0640
08/12/2025	13:28:18	654	€ 16.0640
08/12/2025	13:28:18	731	€ 16.0640
08/12/2025	13:28:24	731	€ 16.0640
08/12/2025	13:28:24	660	€ 16.0640
08/12/2025	13:28:24	511	€ 16.0640
08/12/2025	13:28:24	160	€ 16.0640
08/12/2025	13:28:24	700	€ 16.0640
08/12/2025	13:28:24	663	€ 16.0640
08/12/2025	13:28:30	141	€ 16.0640
08/12/2025	13:28:36	142	€ 16.0640
08/12/2025	13:28:42	142	€ 16.0640
08/12/2025	13:28:48	141	€ 16.0640
08/12/2025	13:29:42	346	€ 16.0680
08/12/2025	13:29:42	346	€ 16.0680
08/12/2025	13:29:42	584	€ 16.0680
08/12/2025	13:29:48	67	€ 16.0680
08/12/2025	13:29:48	74	€ 16.0680
08/12/2025	13:29:54	142	€ 16.0680
08/12/2025	13:30:00	79	€ 16.0680
08/12/2025	13:30:00	63	€ 16.0680

08/12/2025	13:30:04	144	€ 16.0680
08/12/2025	13:30:08	143	€ 16.0680
08/12/2025	13:30:12	144	€ 16.0680
08/12/2025	13:30:16	145	€ 16.0680
08/12/2025	13:30:21	179	€ 16.0680
08/12/2025	13:30:25	145	€ 16.0680
08/12/2025	13:30:29	144	€ 16.0680
08/12/2025	13:30:33	2	€ 16.0680
08/12/2025	13:30:44	717	€ 16.0660
08/12/2025	13:30:54	322	€ 16.0700
08/12/2025	13:30:54	50	€ 16.0700
08/12/2025	13:31:04	169	€ 16.0720
08/12/2025	13:31:08	143	€ 16.0720
08/12/2025	13:31:30	321	€ 16.0760
08/12/2025	13:31:30	160	€ 16.0760
08/12/2025	13:31:39	636	€ 16.0760
08/12/2025	13:31:43	144	€ 16.0760
08/12/2025	13:31:47	144	€ 16.0760
08/12/2025	13:31:55	89	€ 16.0840
08/12/2025	13:31:55	47	€ 16.0840
08/12/2025	13:31:55	592	€ 16.0840
08/12/2025	13:31:57	2,387	€ 16.0800
08/12/2025	13:31:57	295	€ 16.0800
08/12/2025	13:31:57	788	€ 16.0800
08/12/2025	13:31:57	358	€ 16.0800
08/12/2025	13:31:57	1,634	€ 16.0800
08/12/2025	13:32:39	1,576	€ 16.0860
08/12/2025	13:32:39	654	€ 16.0860
08/12/2025	13:33:22	1,969	€ 16.0840
08/12/2025	13:33:22	1,171	€ 16.0840
08/12/2025	13:33:22	998	€ 16.0840
08/12/2025	13:35:47	448	€ 16.0800
08/12/2025	13:35:47	2,537	€ 16.0800
08/12/2025	13:35:48	1,607	€ 16.0780
08/12/2025	13:35:49	172	€ 16.0780
08/12/2025	13:36:08	472	€ 16.0760
08/12/2025	13:38:23	1,878	€ 16.0720
08/12/2025	13:38:23	502	€ 16.0720
08/12/2025	13:38:23	281	€ 16.0720
08/12/2025	13:42:38	734	€ 16.0760
08/12/2025	13:42:50	1,537	€ 16.0760
08/12/2025	13:42:51	912	€ 16.0760
08/12/2025	13:43:01	378	€ 16.0760
08/12/2025	13:46:26	1,053	€ 16.0820
08/12/2025	13:46:26	1,393	€ 16.0820
08/12/2025	13:46:26	734	€ 16.0800
08/12/2025	13:46:26	316	€ 16.0800
08/12/2025	13:46:26	1,171	€ 16.0820
08/12/2025	13:46:26	207	€ 16.0820

08/12/2025	13:49:45	4,161	€ 16.0760
08/12/2025	13:49:45	1,171	€ 16.0760
08/12/2025	13:49:46	1,245	€ 16.0760
08/12/2025	13:50:57	1,610	€ 16.0680
08/12/2025	13:54:58	228	€ 16.0640
08/12/2025	13:54:58	498	€ 16.0640
08/12/2025	13:55:04	914	€ 16.0640
08/12/2025	13:55:11	141	€ 16.0640
08/12/2025	13:55:18	142	€ 16.0640
08/12/2025	13:55:25	52	€ 16.0640
08/12/2025	13:55:29	171	€ 16.0640
08/12/2025	13:55:45	324	€ 16.0640
08/12/2025	13:55:52	141	€ 16.0640
08/12/2025	13:55:59	142	€ 16.0640
08/12/2025	13:56:06	142	€ 16.0640
08/12/2025	13:56:13	141	€ 16.0640
08/12/2025	13:56:20	134	€ 16.0640
08/12/2025	13:56:20	8	€ 16.0640
08/12/2025	13:56:27	142	€ 16.0640
08/12/2025	13:56:34	141	€ 16.0640
08/12/2025	13:56:41	142	€ 16.0640
08/12/2025	13:56:48	142	€ 16.0640
08/12/2025	13:56:55	64	€ 16.0640
08/12/2025	13:57:25	575	€ 16.0640
08/12/2025	13:57:25	110	€ 16.0640
08/12/2025	13:57:32	141	€ 16.0640
08/12/2025	13:57:39	142	€ 16.0640
08/12/2025	13:57:46	131	€ 16.0640
08/12/2025	13:57:46	11	€ 16.0640
08/12/2025	13:57:53	51	€ 16.0640
08/12/2025	13:58:07	374	€ 16.0640
08/12/2025	13:58:14	141	€ 16.0640
08/12/2025	13:58:21	142	€ 16.0640
08/12/2025	13:58:28	105	€ 16.0640
08/12/2025	13:58:38	239	€ 16.0640
08/12/2025	13:58:47	182	€ 16.0640
08/12/2025	14:00:41	1,221	€ 16.0640
08/12/2025	14:00:41	1,640	€ 16.0640
08/12/2025	14:00:41	295	€ 16.0640
08/12/2025	14:00:41	608	€ 16.0640
08/12/2025	14:00:41	160	€ 16.0640
08/12/2025	14:00:41	492	€ 16.0640
08/12/2025	14:01:28	131	€ 16.0540
08/12/2025	14:01:32	34	€ 16.0540
08/12/2025	14:01:32	106	€ 16.0540
08/12/2025	14:01:36	139	€ 16.0540
08/12/2025	14:01:48	420	€ 16.0500
08/12/2025	14:01:52	139	€ 16.0500
08/12/2025	14:01:56	140	€ 16.0500

08/12/2025	14:02:03	209	€ 16.0500
08/12/2025	14:03:05	74	€ 16.0520
08/12/2025	14:03:05	608	€ 16.0520
08/12/2025	14:03:05	666	€ 16.0520
08/12/2025	14:03:06	798	€ 16.0520
08/12/2025	14:03:06	85	€ 16.0520
08/12/2025	14:03:10	139	€ 16.0520
08/12/2025	14:03:14	140	€ 16.0520
08/12/2025	14:03:18	139	€ 16.0520
08/12/2025	14:03:22	70	€ 16.0520
08/12/2025	14:03:22	69	€ 16.0520
08/12/2025	14:03:26	140	€ 16.0520
08/12/2025	14:03:26	1,846	€ 16.0460
08/12/2025	14:04:00	106	€ 16.0440
08/12/2025	14:04:00	155	€ 16.0440
08/12/2025	14:04:00	176	€ 16.0440
08/12/2025	14:04:00	273	€ 16.0440
08/12/2025	14:04:05	1,046	€ 16.0420
08/12/2025	14:04:31	700	€ 16.0380
08/12/2025	14:04:31	620	€ 16.0380
08/12/2025	14:05:00	268	€ 16.0360
08/12/2025	14:05:00	554	€ 16.0360
08/12/2025	14:07:07	6	€ 16.0460
08/12/2025	14:07:14	344	€ 16.0460
08/12/2025	14:07:38	629	€ 16.0500
08/12/2025	14:07:38	1,464	€ 16.0500
08/12/2025	14:08:06	488	€ 16.0540
08/12/2025	14:08:06	439	€ 16.0540
08/12/2025	14:08:06	228	€ 16.0540
08/12/2025	14:08:10	129	€ 16.0540
08/12/2025	14:08:23	392	€ 16.0540
08/12/2025	14:08:26	130	€ 16.0520
08/12/2025	14:08:30	132	€ 16.0520
08/12/2025	14:08:34	130	€ 16.0520
08/12/2025	14:09:03	946	€ 16.0520
08/12/2025	14:09:07	130	€ 16.0520
08/12/2025	14:09:11	131	€ 16.0520
08/12/2025	14:09:45	295	€ 16.0560
08/12/2025	14:09:45	656	€ 16.0560
08/12/2025	14:09:45	156	€ 16.0560
08/12/2025	14:09:49	131	€ 16.0560
08/12/2025	14:09:53	130	€ 16.0560
08/12/2025	14:09:57	131	€ 16.0560
08/12/2025	14:10:21	664	€ 16.0540
08/12/2025	14:10:21	1,927	€ 16.0500
08/12/2025	14:10:21	1,169	€ 16.0500
08/12/2025	14:11:14	322	€ 16.0440
08/12/2025	14:12:25	387	€ 16.0460
08/12/2025	14:13:49	164	€ 16.0480

08/12/2025	14:15:07	700	€ 16.0520
08/12/2025	14:15:11	593	€ 16.0520
08/12/2025	14:15:11	257	€ 16.0520
08/12/2025	14:15:14	587	€ 16.0520
08/12/2025	14:15:18	992	€ 16.0500
08/12/2025	14:16:03	392	€ 16.0520
08/12/2025	14:16:48	7	€ 16.0540
08/12/2025	14:16:48	642	€ 16.0540
08/12/2025	14:16:48	40	€ 16.0540
08/12/2025	14:16:49	223	€ 16.0540
08/12/2025	14:16:51	558	€ 16.0540
08/12/2025	14:16:51	106	€ 16.0540
08/12/2025	14:16:51	203	€ 16.0540
08/12/2025	14:16:52	198	€ 16.0540
08/12/2025	14:16:53	196	€ 16.0540
08/12/2025	14:16:53	194	€ 16.0540
08/12/2025	14:16:53	191	€ 16.0540
08/12/2025	14:16:54	119	€ 16.0540
08/12/2025	14:17:01	149	€ 16.0540
08/12/2025	14:17:01	146	€ 16.0540
08/12/2025	14:17:02	141	€ 16.0540
08/12/2025	14:17:03	138	€ 16.0540
08/12/2025	14:17:04	57	€ 16.0540
08/12/2025	14:17:04	288	€ 16.0520
08/12/2025	14:17:06	6	€ 16.0560
08/12/2025	14:18:58	880	€ 16.0580
08/12/2025	14:18:58	656	€ 16.0580
08/12/2025	14:18:58	295	€ 16.0580
08/12/2025	14:18:58	193	€ 16.0580
08/12/2025	14:20:04	915	€ 16.0560
08/12/2025	14:20:06	464	€ 16.0560
08/12/2025	14:20:06	706	€ 16.0560
08/12/2025	14:20:06	1,464	€ 16.0560
08/12/2025	14:20:06	31	€ 16.0560
08/12/2025	14:20:12	88	€ 16.0520
08/12/2025	14:20:12	528	€ 16.0520
08/12/2025	14:20:46	140	€ 16.0500
08/12/2025	14:20:51	143	€ 16.0500
08/12/2025	14:20:56	144	€ 16.0480
08/12/2025	14:21:01	143	€ 16.0480
08/12/2025	14:21:06	143	€ 16.0480
08/12/2025	14:21:11	144	€ 16.0480
08/12/2025	14:21:16	34	€ 16.0480
08/12/2025	14:21:43	41	€ 16.0500
08/12/2025	14:21:43	62	€ 16.0500
08/12/2025	14:21:43	64	€ 16.0500
08/12/2025	14:21:49	51	€ 16.0520
08/12/2025	14:22:01	561	€ 16.0540
08/12/2025	14:22:01	606	€ 16.0540

08/12/2025	14:22:01	14	€ 16.0540
08/12/2025	14:22:03	667	€ 16.0500
08/12/2025	14:22:03	1,779	€ 16.0500
08/12/2025	14:23:38	336	€ 16.0500
08/12/2025	14:23:43	48	€ 16.0500
08/12/2025	14:23:46	181	€ 16.0500
08/12/2025	14:23:51	144	€ 16.0500
08/12/2025	14:23:56	41	€ 16.0500
08/12/2025	14:24:23	700	€ 16.0440
08/12/2025	14:25:06	295	€ 16.0420
08/12/2025	14:25:17	569	€ 16.0420
08/12/2025	14:25:24	1,103	€ 16.0420
08/12/2025	14:26:13	1,475	€ 16.0420
08/12/2025	14:26:13	14	€ 16.0420
08/12/2025	14:26:18	151	€ 16.0420
08/12/2025	14:26:18	2,695	€ 16.0380
08/12/2025	14:26:21	398	€ 16.0360
08/12/2025	14:26:57	972	€ 16.0300
08/12/2025	14:28:36	127	€ 16.0300
08/12/2025	14:28:41	152	€ 16.0300
08/12/2025	14:28:46	129	€ 16.0300
08/12/2025	14:29:02	508	€ 16.0300
08/12/2025	14:29:07	152	€ 16.0300
08/12/2025	14:29:12	152	€ 16.0300
08/12/2025	14:29:17	152	€ 16.0320
08/12/2025	14:29:22	152	€ 16.0300
08/12/2025	14:29:25	2,276	€ 16.0260
08/12/2025	14:29:25	134	€ 16.0220
08/12/2025	14:30:01	1,622	€ 16.0180
08/12/2025	14:30:01	182	€ 16.0180
08/12/2025	14:30:53	248	€ 16.0240
08/12/2025	14:30:55	125	€ 16.0240
08/12/2025	14:30:57	125	€ 16.0240
08/12/2025	14:30:58	405	€ 16.0240
08/12/2025	14:31:06	157	€ 16.0200
08/12/2025	14:31:08	125	€ 16.0200
08/12/2025	14:31:10	125	€ 16.0200
08/12/2025	14:31:12	125	€ 16.0200
08/12/2025	14:31:17	282	€ 16.0200
08/12/2025	14:31:34	700	€ 16.0200
08/12/2025	14:31:40	1,257	€ 16.0240
08/12/2025	14:31:43	2,597	€ 16.0200
08/12/2025	14:31:43	187	€ 16.0200
08/12/2025	14:31:52	562	€ 16.0260
08/12/2025	14:32:51	593	€ 16.0220
08/12/2025	14:33:58	380	€ 16.0340
08/12/2025	14:33:58	2	€ 16.0340
08/12/2025	14:34:20	700	€ 16.0420
08/12/2025	14:34:20	1,097	€ 16.0420

08/12/2025	14:34:20	593	€ 16.0420
08/12/2025	14:34:22	674	€ 16.0420
08/12/2025	14:34:24	700	€ 16.0420
08/12/2025	14:34:25	1,097	€ 16.0420
08/12/2025	14:34:25	471	€ 16.0420
08/12/2025	14:34:25	149	€ 16.0420
08/12/2025	14:34:28	187	€ 16.0420
08/12/2025	14:34:30	125	€ 16.0420
08/12/2025	14:34:32	124	€ 16.0420
08/12/2025	14:34:34	125	€ 16.0420
08/12/2025	14:34:38	250	€ 16.0420
08/12/2025	14:34:40	125	€ 16.0420
08/12/2025	14:34:58	1	€ 16.0420
08/12/2025	14:34:59	537	€ 16.0420
08/12/2025	14:35:01	499	€ 16.0420
08/12/2025	14:35:02	159	€ 16.0420
08/12/2025	14:35:02	132	€ 16.0420
08/12/2025	14:35:06	159	€ 16.0420
08/12/2025	14:36:04	890	€ 16.0640
08/12/2025	14:36:04	477	€ 16.0640
08/12/2025	14:37:05	1,899	€ 16.0760
08/12/2025	14:37:05	282	€ 16.0720
08/12/2025	14:37:05	1,097	€ 16.0720
08/12/2025	14:37:05	233	€ 16.0740
08/12/2025	14:37:20	488	€ 16.0760
08/12/2025	14:37:20	440	€ 16.0760
08/12/2025	14:37:20	260	€ 16.0760
08/12/2025	14:37:20	180	€ 16.0760
08/12/2025	14:37:59	313	€ 16.0760
08/12/2025	14:37:59	1,931	€ 16.0760
08/12/2025	14:37:59	1,097	€ 16.0760
08/12/2025	14:37:59	295	€ 16.0760
08/12/2025	14:37:59	37	€ 16.0760
08/12/2025	14:38:09	10	€ 16.0760
08/12/2025	14:38:09	40	€ 16.0760
08/12/2025	14:38:10	270	€ 16.0760
08/12/2025	14:38:10	159	€ 16.0760
08/12/2025	14:40:08	2,199	€ 16.0760
08/12/2025	14:40:08	575	€ 16.0760
08/12/2025	14:40:08	100	€ 16.0760
08/12/2025	14:40:09	1,466	€ 16.0760
08/12/2025	14:40:09	452	€ 16.0760
08/12/2025	14:40:14	241	€ 16.0760
08/12/2025	14:40:14	241	€ 16.0760
08/12/2025	14:41:07	585	€ 16.0720
08/12/2025	14:41:26	788	€ 16.0700
08/12/2025	14:41:26	766	€ 16.0700
08/12/2025	14:41:26	919	€ 16.0700
08/12/2025	14:41:28	501	€ 16.0700

08/12/2025	14:41:29	592	€ 16.0700
08/12/2025	14:41:29	300	€ 16.0700
08/12/2025	14:41:53	355	€ 16.0640
08/12/2025	14:41:53	593	€ 16.0640
08/12/2025	14:42:44	1,623	€ 16.0700
08/12/2025	14:42:44	1,097	€ 16.0700
08/12/2025	14:42:44	600	€ 16.0700
08/12/2025	14:42:44	273	€ 16.0700
08/12/2025	14:42:44	32	€ 16.0700
08/12/2025	14:42:53	481	€ 16.0640
08/12/2025	14:43:13	100	€ 16.0660
08/12/2025	14:43:38	1,169	€ 16.0660
08/12/2025	14:43:38	1,191	€ 16.0660
08/12/2025	14:43:38	187	€ 16.0660
08/12/2025	14:44:54	100	€ 16.0700
08/12/2025	14:45:12	2,170	€ 16.0760
08/12/2025	14:45:50	3,447	€ 16.0720
08/12/2025	14:45:50	1,452	€ 16.0720
08/12/2025	14:46:04	180	€ 16.0700
08/12/2025	14:46:08	132	€ 16.0700
08/12/2025	14:46:08	135	€ 16.0700
08/12/2025	14:46:08	129	€ 16.0700
08/12/2025	14:46:09	788	€ 16.0700
08/12/2025	14:46:09	238	€ 16.0700
08/12/2025	14:46:09	727	€ 16.0680
08/12/2025	14:47:02	350	€ 16.0760
08/12/2025	14:48:04	100	€ 16.0880
08/12/2025	14:48:04	1,458	€ 16.0860
08/12/2025	14:48:22	848	€ 16.0860
08/12/2025	14:48:22	214	€ 16.0860
08/12/2025	14:48:33	1,224	€ 16.0900
08/12/2025	14:49:21	563	€ 16.0900
08/12/2025	14:49:22	420	€ 16.0880
08/12/2025	14:49:22	784	€ 16.0880
08/12/2025	14:49:39	576	€ 16.0820
08/12/2025	14:49:39	214	€ 16.0820
08/12/2025	14:49:39	1,227	€ 16.0820
08/12/2025	14:49:45	1,844	€ 16.0800
08/12/2025	14:49:45	1,097	€ 16.0800
08/12/2025	14:49:45	700	€ 16.0800
08/12/2025	14:49:45	777	€ 16.0800
08/12/2025	14:49:45	1,097	€ 16.0800
08/12/2025	14:49:45	343	€ 16.0800
08/12/2025	14:49:45	229	€ 16.0800
08/12/2025	14:50:23	1,159	€ 16.0880
08/12/2025	14:50:23	99	€ 16.0880
08/12/2025	14:50:23	700	€ 16.0880
08/12/2025	14:50:23	621	€ 16.0880
08/12/2025	14:52:10	3,580	€ 16.0980

08/12/2025	14:52:10	373	€ 16.0980
08/12/2025	14:52:10	1,298	€ 16.0980
08/12/2025	14:52:18	788	€ 16.0960
08/12/2025	14:52:18	345	€ 16.0960
08/12/2025	14:52:26	446	€ 16.1020
08/12/2025	14:52:41	326	€ 16.1020
08/12/2025	14:52:41	620	€ 16.1020
08/12/2025	14:54:08	2,102	€ 16.1040
08/12/2025	14:54:22	731	€ 16.1020
08/12/2025	14:54:36	1,100	€ 16.1020
08/12/2025	14:54:36	437	€ 16.1020
08/12/2025	14:54:36	263	€ 16.1020
08/12/2025	14:54:36	535	€ 16.1020
08/12/2025	14:57:01	3,849	€ 16.0960
08/12/2025	14:57:16	249	€ 16.0960
08/12/2025	14:57:16	1,742	€ 16.0960
08/12/2025	14:57:22	2,294	€ 16.0960
08/12/2025	14:57:22	1,373	€ 16.0960
08/12/2025	14:57:22	200	€ 16.0960
08/12/2025	14:57:22	686	€ 16.0960
08/12/2025	14:57:49	992	€ 16.0920
08/12/2025	14:57:49	441	€ 16.0920
08/12/2025	14:59:14	321	€ 16.0860
08/12/2025	14:59:14	750	€ 16.0860
08/12/2025	15:01:20	700	€ 16.0800
08/12/2025	15:01:21	295	€ 16.0800
08/12/2025	15:01:21	160	€ 16.0800
08/12/2025	15:01:31	122	€ 16.0760
08/12/2025	15:01:31	2,733	€ 16.0760
08/12/2025	15:01:31	1,099	€ 16.0780
08/12/2025	15:02:53	1,202	€ 16.0760
08/12/2025	15:02:53	1,372	€ 16.0760
08/12/2025	15:03:17	322	€ 16.0760
08/12/2025	15:03:48	928	€ 16.0760
08/12/2025	15:03:49	282	€ 16.0740
08/12/2025	15:03:49	282	€ 16.0740
08/12/2025	15:03:49	903	€ 16.0740
08/12/2025	15:03:52	177	€ 16.0740
08/12/2025	15:03:55	177	€ 16.0740
08/12/2025	15:04:04	609	€ 16.0680
08/12/2025	15:04:15	282	€ 16.0680
08/12/2025	15:04:15	419	€ 16.0680
08/12/2025	15:04:15	703	€ 16.0680
08/12/2025	15:04:16	282	€ 16.0680
08/12/2025	15:04:16	160	€ 16.0680
08/12/2025	15:04:16	264	€ 16.0680
08/12/2025	15:04:17	711	€ 16.0680
08/12/2025	15:04:17	377	€ 16.0680
08/12/2025	15:04:17	339	€ 16.0680

08/12/2025	15:04:18	719	€ 16.0680
08/12/2025	15:04:20	282	€ 16.0680
08/12/2025	15:04:20	160	€ 16.0680
08/12/2025	15:04:20	283	€ 16.0680
08/12/2025	15:04:22	689	€ 16.0680
08/12/2025	15:04:26	596	€ 16.0680
08/12/2025	15:04:33	522	€ 16.0680
08/12/2025	15:04:59	692	€ 16.0680
08/12/2025	15:04:59	465	€ 16.0680
08/12/2025	15:04:59	231	€ 16.0680
08/12/2025	15:05:00	226	€ 16.0680
08/12/2025	15:05:00	281	€ 16.0680
08/12/2025	15:05:00	160	€ 16.0680
08/12/2025	15:05:05	697	€ 16.0680
08/12/2025	15:05:06	161	€ 16.0680
08/12/2025	15:05:09	124	€ 16.0680
08/12/2025	15:05:12	125	€ 16.0680
08/12/2025	15:05:15	112	€ 16.0680
08/12/2025	15:05:15	13	€ 16.0680
08/12/2025	15:05:18	125	€ 16.0660
08/12/2025	15:05:21	125	€ 16.0660
08/12/2025	15:05:24	125	€ 16.0660
08/12/2025	15:05:29	208	€ 16.0660
08/12/2025	15:05:32	124	€ 16.0660
08/12/2025	15:05:35	125	€ 16.0660
08/12/2025	15:05:38	62	€ 16.0660
08/12/2025	15:05:38	63	€ 16.0660
08/12/2025	15:05:45	291	€ 16.0660
08/12/2025	15:06:11	314	€ 16.0680
08/12/2025	15:06:12	160	€ 16.0680
08/12/2025	15:06:12	443	€ 16.0680
08/12/2025	15:06:13	207	€ 16.0680
08/12/2025	15:06:15	124	€ 16.0680
08/12/2025	15:06:18	125	€ 16.0680
08/12/2025	15:06:32	583	€ 16.0640
08/12/2025	15:06:35	125	€ 16.0640
08/12/2025	15:06:38	124	€ 16.0640
08/12/2025	15:06:40	204	€ 16.0620
08/12/2025	15:06:40	1,850	€ 16.0620
08/12/2025	15:07:13	2,025	€ 16.0540
08/12/2025	15:08:32	1,271	€ 16.0580
08/12/2025	15:08:32	1,282	€ 16.0580
08/12/2025	15:08:32	137	€ 16.0580
08/12/2025	15:08:32	282	€ 16.0580
08/12/2025	15:08:32	749	€ 16.0580
08/12/2025	15:08:53	832	€ 16.0540
08/12/2025	15:10:08	125	€ 16.0600
08/12/2025	15:10:16	350	€ 16.0600
08/12/2025	15:10:26	295	€ 16.0600

08/12/2025	15:10:26	144	€ 16.0600
08/12/2025	15:10:33	293	€ 16.0600
08/12/2025	15:10:36	145	€ 16.0600
08/12/2025	15:10:39	132	€ 16.0580
08/12/2025	15:10:42	132	€ 16.0580
08/12/2025	15:10:43	1,992	€ 16.0560
08/12/2025	15:10:43	771	€ 16.0560
08/12/2025	15:10:43	334	€ 16.0560
08/12/2025	15:11:05	223	€ 16.0500
08/12/2025	15:11:33	1,092	€ 16.0480
08/12/2025	15:11:57	1,305	€ 16.0460
08/12/2025	15:12:56	161	€ 16.0520
08/12/2025	15:12:59	132	€ 16.0520
08/12/2025	15:13:02	131	€ 16.0520
08/12/2025	15:13:04	2,932	€ 16.0480
08/12/2025	15:13:05	163	€ 16.0480
08/12/2025	15:14:44	433	€ 16.0420
08/12/2025	15:15:14	105	€ 16.0440
08/12/2025	15:15:14	322	€ 16.0440
08/12/2025	15:15:14	364	€ 16.0440
08/12/2025	15:15:14	503	€ 16.0440
08/12/2025	15:15:14	282	€ 16.0440
08/12/2025	15:15:14	295	€ 16.0440
08/12/2025	15:15:14	422	€ 16.0440
08/12/2025	15:15:54	500	€ 16.0520
08/12/2025	15:15:54	700	€ 16.0520
08/12/2025	15:15:54	644	€ 16.0520
08/12/2025	15:16:17	1,059	€ 16.0540
08/12/2025	15:16:19	696	€ 16.0500
08/12/2025	15:16:35	135	€ 16.0500
08/12/2025	15:17:03	390	€ 16.0620
08/12/2025	15:17:31	344	€ 16.0640
08/12/2025	15:17:31	700	€ 16.0640
08/12/2025	15:17:31	86	€ 16.0640
08/12/2025	15:17:54	1,662	€ 16.0660
08/12/2025	15:18:10	3,324	€ 16.0660
08/12/2025	15:18:10	362	€ 16.0660
08/12/2025	15:18:10	422	€ 16.0660
08/12/2025	15:18:11	185	€ 16.0640
08/12/2025	15:20:16	415	€ 16.0780
08/12/2025	15:20:16	833	€ 16.0780
08/12/2025	15:20:16	4	€ 16.0780
08/12/2025	15:20:34	1,529	€ 16.0760
08/12/2025	15:20:34	770	€ 16.0760
08/12/2025	15:20:35	700	€ 16.0760
08/12/2025	15:20:35	723	€ 16.0760
08/12/2025	15:20:35	1,352	€ 16.0760
08/12/2025	15:20:35	137	€ 16.0760
08/12/2025	15:21:47	719	€ 16.0800

08/12/2025	15:22:37	841	€ 16.0780
08/12/2025	15:22:37	1,735	€ 16.0780
08/12/2025	15:22:37	1,350	€ 16.0780
08/12/2025	15:22:37	700	€ 16.0780
08/12/2025	15:22:50	944	€ 16.0760
08/12/2025	15:23:56	482	€ 16.0800
08/12/2025	15:24:06	750	€ 16.0800
08/12/2025	15:24:37	3,040	€ 16.0860
08/12/2025	15:24:43	669	€ 16.0860
08/12/2025	15:24:48	1,701	€ 16.0820
08/12/2025	15:26:10	75	€ 16.0780
08/12/2025	15:26:10	1,975	€ 16.0780
08/12/2025	15:26:10	1,373	€ 16.0780
08/12/2025	15:26:10	556	€ 16.0780
08/12/2025	15:27:27	700	€ 16.0760
08/12/2025	15:27:27	349	€ 16.0760
08/12/2025	15:27:27	723	€ 16.0760
08/12/2025	15:27:27	228	€ 16.0760
08/12/2025	15:28:33	1,283	€ 16.0760
08/12/2025	15:30:50	2,852	€ 16.0760
08/12/2025	15:30:50	700	€ 16.0740
08/12/2025	15:30:50	372	€ 16.0740
08/12/2025	15:30:50	153	€ 16.0740
08/12/2025	15:30:50	371	€ 16.0740
08/12/2025	15:30:50	177	€ 16.0760
08/12/2025	15:32:17	700	€ 16.0760
08/12/2025	15:32:17	4,339	€ 16.0760
08/12/2025	15:32:17	172	€ 16.0760
08/12/2025	15:32:17	700	€ 16.0760
08/12/2025	15:32:17	732	€ 16.0760
08/12/2025	15:32:18	364	€ 16.0760
08/12/2025	15:32:38	1,525	€ 16.0760
08/12/2025	15:32:38	478	€ 16.0760
08/12/2025	15:32:38	478	€ 16.0760
08/12/2025	15:32:38	134	€ 16.0760
08/12/2025	15:33:26	2,042	€ 16.0820
08/12/2025	15:33:26	47	€ 16.0820
08/12/2025	15:33:40	872	€ 16.0820
08/12/2025	15:33:40	475	€ 16.0820
08/12/2025	15:33:53	378	€ 16.0840
08/12/2025	15:33:53	277	€ 16.0840
08/12/2025	15:34:43	1,638	€ 16.0860
08/12/2025	15:34:43	390	€ 16.0860
08/12/2025	15:36:30	1,815	€ 16.0840
08/12/2025	15:36:47	700	€ 16.0880
08/12/2025	15:36:47	486	€ 16.0880
08/12/2025	15:36:47	214	€ 16.0880
08/12/2025	15:36:47	272	€ 16.0880
08/12/2025	15:36:48	486	€ 16.0880

08/12/2025	15:36:48	2,033	€ 16.0840
08/12/2025	15:39:15	612	€ 16.0840
08/12/2025	15:39:15	953	€ 16.0840
08/12/2025	15:39:15	740	€ 16.0840
08/12/2025	15:39:15	482	€ 16.0840
08/12/2025	15:39:15	323	€ 16.0840
08/12/2025	15:39:15	51	€ 16.0840
08/12/2025	15:41:00	2,097	€ 16.0800
08/12/2025	15:41:00	813	€ 16.0800
08/12/2025	15:41:00	663	€ 16.0800
08/12/2025	15:41:00	1,373	€ 16.0800
08/12/2025	15:41:00	215	€ 16.0800
08/12/2025	15:41:00	398	€ 16.0800
08/12/2025	15:41:29	201	€ 16.0760
08/12/2025	15:42:46	16	€ 16.0700
08/12/2025	15:42:46	203	€ 16.0700
08/12/2025	15:42:46	190	€ 16.0700
08/12/2025	15:42:46	1,515	€ 16.0700
08/12/2025	15:42:46	1,373	€ 16.0680
08/12/2025	15:42:46	551	€ 16.0680
08/12/2025	15:42:46	482	€ 16.0660
08/12/2025	15:42:46	282	€ 16.0660
08/12/2025	15:42:46	51	€ 16.0660
08/12/2025	15:43:14	567	€ 16.0760
08/12/2025	15:43:14	425	€ 16.0760
08/12/2025	15:44:04	563	€ 16.0700
08/12/2025	15:44:04	151	€ 16.0700
08/12/2025	15:46:59	847	€ 16.0800
08/12/2025	15:46:59	1,589	€ 16.0800
08/12/2025	15:46:59	371	€ 16.0800
08/12/2025	15:46:59	608	€ 16.0800
08/12/2025	15:47:38	1,782	€ 16.0760
08/12/2025	15:47:47	1,691	€ 16.0760
08/12/2025	15:47:49	2,102	€ 16.0760
08/12/2025	15:47:53	142	€ 16.0760
08/12/2025	15:47:53	106	€ 16.0760
08/12/2025	15:47:54	222	€ 16.0760
08/12/2025	15:49:37	1,619	€ 16.0760
08/12/2025	15:49:37	550	€ 16.0760
08/12/2025	15:49:37	704	€ 16.0760
08/12/2025	15:50:07	469	€ 16.0760
08/12/2025	15:50:07	740	€ 16.0760
08/12/2025	15:51:47	107	€ 16.0780
08/12/2025	15:51:47	379	€ 16.0780
08/12/2025	15:51:47	1,239	€ 16.0780
08/12/2025	15:51:47	134	€ 16.0780
08/12/2025	15:51:47	1,105	€ 16.0780
08/12/2025	15:53:28	629	€ 16.0860
08/12/2025	15:53:28	2,114	€ 16.0860

08/12/2025	15:53:32	501	€ 16.0840
08/12/2025	15:53:47	14	€ 16.0820
08/12/2025	15:54:34	1,049	€ 16.0820
08/12/2025	15:54:34	1,373	€ 16.0820
08/12/2025	15:54:34	126	€ 16.0820
08/12/2025	15:54:37	1,425	€ 16.0800
08/12/2025	15:54:37	177	€ 16.0800
08/12/2025	15:54:52	63	€ 16.0780
08/12/2025	15:54:52	503	€ 16.0780
08/12/2025	15:56:50	237	€ 16.0700
08/12/2025	15:56:50	2,633	€ 16.0700
08/12/2025	15:56:58	239	€ 16.0680
08/12/2025	15:56:58	516	€ 16.0680
08/12/2025	15:57:10	454	€ 16.0680
08/12/2025	15:57:55	1,162	€ 16.0700
08/12/2025	15:57:55	681	€ 16.0700
08/12/2025	15:57:55	999	€ 16.0700
08/12/2025	15:57:55	361	€ 16.0700
08/12/2025	15:59:06	1,435	€ 16.0660
08/12/2025	15:59:06	22	€ 16.0660
08/12/2025	15:59:06	78	€ 16.0660
08/12/2025	15:59:06	1,420	€ 16.0660
08/12/2025	15:59:48	309	€ 16.0620
08/12/2025	15:59:48	865	€ 16.0620
08/12/2025	15:59:48	445	€ 16.0600
08/12/2025	16:00:06	607	€ 16.0580
08/12/2025	16:01:08	613	€ 16.0540
08/12/2025	16:01:11	164	€ 16.0540
08/12/2025	16:01:14	62	€ 16.0540
08/12/2025	16:01:14	101	€ 16.0540
08/12/2025	16:01:17	164	€ 16.0540
08/12/2025	16:01:20	163	€ 16.0540
08/12/2025	16:01:27	2,346	€ 16.0500
08/12/2025	16:02:01	1,678	€ 16.0400
08/12/2025	16:02:36	124	€ 16.0420
08/12/2025	16:02:49	709	€ 16.0420
08/12/2025	16:03:00	299	€ 16.0420
08/12/2025	16:03:00	301	€ 16.0420
08/12/2025	16:03:03	164	€ 16.0420
08/12/2025	16:03:06	163	€ 16.0420
08/12/2025	16:03:09	72	€ 16.0420
08/12/2025	16:03:09	92	€ 16.0420
08/12/2025	16:03:12	164	€ 16.0380
08/12/2025	16:03:15	163	€ 16.0380
08/12/2025	16:03:21	327	€ 16.0380
08/12/2025	16:03:24	164	€ 16.0380
08/12/2025	16:03:27	164	€ 16.0380
08/12/2025	16:03:30	164	€ 16.0360
08/12/2025	16:03:33	164	€ 16.0360

08/12/2025	16:03:54	342	€ 16.0380
08/12/2025	16:03:58	739	€ 16.0380
08/12/2025	16:03:58	281	€ 16.0380
08/12/2025	16:04:01	165	€ 16.0360
08/12/2025	16:04:07	326	€ 16.0380
08/12/2025	16:04:10	93	€ 16.0380
08/12/2025	16:04:10	71	€ 16.0380
08/12/2025	16:04:13	163	€ 16.0380
08/12/2025	16:04:18	273	€ 16.0380
08/12/2025	16:04:21	53	€ 16.0380
08/12/2025	16:04:21	111	€ 16.0380
08/12/2025	16:04:24	163	€ 16.0380
08/12/2025	16:04:27	161	€ 16.0380
08/12/2025	16:04:27	3	€ 16.0380
08/12/2025	16:04:30	165	€ 16.0360
08/12/2025	16:04:33	87	€ 16.0360
08/12/2025	16:04:34	131	€ 16.0360
08/12/2025	16:04:37	163	€ 16.0360
08/12/2025	16:05:17	100	€ 16.0480
08/12/2025	16:05:29	447	€ 16.0500
08/12/2025	16:05:29	296	€ 16.0500
08/12/2025	16:05:34	700	€ 16.0520
08/12/2025	16:06:07	837	€ 16.0580
08/12/2025	16:06:07	778	€ 16.0580
08/12/2025	16:06:07	700	€ 16.0580
08/12/2025	16:06:07	700	€ 16.0580
08/12/2025	16:06:09	144	€ 16.0580
08/12/2025	16:06:12	150	€ 16.0580
08/12/2025	16:06:16	201	€ 16.0600
08/12/2025	16:06:19	150	€ 16.0600
08/12/2025	16:06:22	150	€ 16.0600
08/12/2025	16:06:25	151	€ 16.0580
08/12/2025	16:06:28	150	€ 16.0580
08/12/2025	16:06:31	150	€ 16.0580
08/12/2025	16:06:35	160	€ 16.0580
08/12/2025	16:06:35	40	€ 16.0580
08/12/2025	16:06:40	250	€ 16.0580
08/12/2025	16:06:43	150	€ 16.0580
08/12/2025	16:06:46	150	€ 16.0580
08/12/2025	16:06:49	150	€ 16.0580
08/12/2025	16:06:52	150	€ 16.0580
08/12/2025	16:06:55	150	€ 16.0580
08/12/2025	16:06:58	150	€ 16.0580
08/12/2025	16:07:01	150	€ 16.0580
08/12/2025	16:07:04	43	€ 16.0580
08/12/2025	16:07:04	71	€ 16.0580
08/12/2025	16:07:04	37	€ 16.0580
08/12/2025	16:07:07	151	€ 16.0580
08/12/2025	16:07:10	150	€ 16.0580

08/12/2025	16:07:13	150	€ 16.0580
08/12/2025	16:07:51	1,212	€ 16.0600
08/12/2025	16:07:56	700	€ 16.0600
08/12/2025	16:07:56	239	€ 16.0600
08/12/2025	16:07:59	2,275	€ 16.0580
08/12/2025	16:08:44	127	€ 16.0560
08/12/2025	16:08:45	500	€ 16.0540
08/12/2025	16:09:03	300	€ 16.0560
08/12/2025	16:09:33	301	€ 16.0540
08/12/2025	16:09:38	94	€ 16.0580
08/12/2025	16:10:10	784	€ 16.0600
08/12/2025	16:10:10	533	€ 16.0600
08/12/2025	16:10:10	152	€ 16.0600
08/12/2025	16:10:47	566	€ 16.0600
08/12/2025	16:10:47	533	€ 16.0600
08/12/2025	16:11:11	700	€ 16.0600
08/12/2025	16:11:11	995	€ 16.0600
08/12/2025	16:11:12	700	€ 16.0600
08/12/2025	16:11:12	480	€ 16.0600
08/12/2025	16:11:12	2,629	€ 16.0580
08/12/2025	16:11:51	152	€ 16.0580
08/12/2025	16:11:51	1,672	€ 16.0560
08/12/2025	16:12:26	1,416	€ 16.0560
08/12/2025	16:12:55	152	€ 16.0560
08/12/2025	16:12:58	151	€ 16.0560
08/12/2025	16:13:04	150	€ 16.0540
08/12/2025	16:13:10	56	€ 16.0560
08/12/2025	16:13:10	402	€ 16.0560
08/12/2025	16:13:13	151	€ 16.0560
08/12/2025	16:13:16	92	€ 16.0560
08/12/2025	16:13:16	60	€ 16.0560
08/12/2025	16:13:19	152	€ 16.0560
08/12/2025	16:13:22	152	€ 16.0560
08/12/2025	16:13:25	152	€ 16.0560
08/12/2025	16:13:28	31	€ 16.0560
08/12/2025	16:14:35	577	€ 16.0580
08/12/2025	16:14:35	364	€ 16.0580
08/12/2025	16:14:49	700	€ 16.0560
08/12/2025	16:14:49	1,352	€ 16.0560
08/12/2025	16:14:49	700	€ 16.0560
08/12/2025	16:14:49	526	€ 16.0560
08/12/2025	16:14:52	152	€ 16.0540
08/12/2025	16:14:55	152	€ 16.0540
08/12/2025	16:14:58	152	€ 16.0540
08/12/2025	16:15:00	3,096	€ 16.0520
08/12/2025	16:15:01	161	€ 16.0480
08/12/2025	16:15:55	153	€ 16.0500
08/12/2025	16:15:58	181	€ 16.0500
08/12/2025	16:16:01	180	€ 16.0500

08/12/2025	16:16:29	550	€ 16.0560
08/12/2025	16:16:29	586	€ 16.0560
08/12/2025	16:16:29	488	€ 16.0560
08/12/2025	16:16:31	91	€ 16.0560
08/12/2025	16:16:31	89	€ 16.0560
08/12/2025	16:16:34	181	€ 16.0560
08/12/2025	16:16:37	119	€ 16.0560
08/12/2025	16:16:37	61	€ 16.0560
08/12/2025	16:16:40	181	€ 16.0560
08/12/2025	16:16:43	180	€ 16.0560
08/12/2025	16:16:46	181	€ 16.0560
08/12/2025	16:16:49	29	€ 16.0560
08/12/2025	16:16:49	151	€ 16.0560
08/12/2025	16:16:52	181	€ 16.0560
08/12/2025	16:16:55	180	€ 16.0560
08/12/2025	16:16:58	16	€ 16.0560
08/12/2025	16:16:58	165	€ 16.0560
08/12/2025	16:17:42	700	€ 16.0580
08/12/2025	16:17:42	742	€ 16.0580
08/12/2025	16:17:42	290	€ 16.0580
08/12/2025	16:17:45	700	€ 16.0580
08/12/2025	16:17:49	635	€ 16.0580
08/12/2025	16:17:52	65	€ 16.0580
08/12/2025	16:17:52	115	€ 16.0580
08/12/2025	16:17:55	181	€ 16.0580
08/12/2025	16:18:21	527	€ 16.0600
08/12/2025	16:18:21	77	€ 16.0600
08/12/2025	16:18:21	60	€ 16.0600
08/12/2025	16:18:22	648	€ 16.0600
08/12/2025	16:18:23	292	€ 16.0600
08/12/2025	16:18:23	80	€ 16.0600
08/12/2025	16:18:26	181	€ 16.0580
08/12/2025	16:18:29	180	€ 16.0580
08/12/2025	16:18:32	139	€ 16.0580
08/12/2025	16:18:32	42	€ 16.0580
08/12/2025	16:18:52	1,962	€ 16.0580
08/12/2025	16:18:53	730	€ 16.0580
08/12/2025	16:18:53	700	€ 16.0580
08/12/2025	16:18:53	721	€ 16.0580
08/12/2025	16:18:56	247	€ 16.0560
08/12/2025	16:19:47	152	€ 16.0580
08/12/2025	16:19:50	180	€ 16.0580
08/12/2025	16:19:53	42	€ 16.0580
08/12/2025	16:19:53	6	€ 16.0580
08/12/2025	16:19:53	132	€ 16.0580
08/12/2025	16:19:56	181	€ 16.0580
08/12/2025	16:19:59	180	€ 16.0580
08/12/2025	16:20:01	144	€ 16.0580
08/12/2025	16:20:03	168	€ 16.0580

08/12/2025	16:21:19	143	€ 16.0680
08/12/2025	16:21:21	167	€ 16.0680
08/12/2025	16:21:23	162	€ 16.0680
08/12/2025	16:21:23	6	€ 16.0680
08/12/2025	16:21:25	167	€ 16.0680
08/12/2025	16:21:27	168	€ 16.0680
08/12/2025	16:21:29	73	€ 16.0680
08/12/2025	16:21:33	2,064	€ 16.0660
08/12/2025	16:21:54	125	€ 16.0680
08/12/2025	16:22:26	534	€ 16.0700
08/12/2025	16:22:44	427	€ 16.0700
08/12/2025	16:22:45	427	€ 16.0700
08/12/2025	16:22:52	7	€ 16.0700
08/12/2025	16:22:57	1,352	€ 16.0700
08/12/2025	16:23:49	355	€ 16.0740
08/12/2025	16:23:49	376	€ 16.0740
08/12/2025	16:23:50	700	€ 16.0760
08/12/2025	16:23:50	605	€ 16.0760
08/12/2025	16:23:50	376	€ 16.0760
08/12/2025	16:23:50	33	€ 16.0760
08/12/2025	16:23:50	604	€ 16.0760
08/12/2025	16:23:54	455	€ 16.0760
08/12/2025	16:23:54	1,373	€ 16.0760
08/12/2025	16:23:54	295	€ 16.0760
08/12/2025	16:23:54	754	€ 16.0760
08/12/2025	16:23:54	2,110	€ 16.0760
08/12/2025	16:23:54	295	€ 16.0760
08/12/2025	16:23:54	1,373	€ 16.0760
08/12/2025	16:23:55	466	€ 16.0760
08/12/2025	16:24:27	246	€ 16.0720
08/12/2025	16:24:28	167	€ 16.0720
08/12/2025	16:24:28	1	€ 16.0720
08/12/2025	16:24:29	168	€ 16.0720
08/12/2025	16:24:29	1,162	€ 16.0700
08/12/2025	16:24:29	1,081	€ 16.0700
08/12/2025	16:24:44	269	€ 16.0720
08/12/2025	16:24:45	168	€ 16.0720
08/12/2025	16:24:46	37	€ 16.0720
08/12/2025	16:24:46	131	€ 16.0720
08/12/2025	16:24:47	166	€ 16.0720
08/12/2025	16:24:48	40	€ 16.0720
08/12/2025	16:24:48	128	€ 16.0720
08/12/2025	16:24:49	168	€ 16.0720
08/12/2025	16:24:50	168	€ 16.0720
08/12/2025	16:24:51	168	€ 16.0720
08/12/2025	16:24:52	1,183	€ 16.0700
09/12/2025	08:00:07	206	€ 16.0280
09/12/2025	08:00:11	211	€ 16.0340
09/12/2025	08:00:11	479	€ 16.0340

09/12/2025	08:00:18	9	€ 16.0340
09/12/2025	08:00:18	289	€ 16.0340
09/12/2025	08:00:18	488	€ 16.0320
09/12/2025	08:00:19	346	€ 16.0280
09/12/2025	08:00:20	218	€ 16.0340
09/12/2025	08:00:20	411	€ 16.0340
09/12/2025	08:00:22	472	€ 16.0280
09/12/2025	08:00:26	346	€ 16.0340
09/12/2025	08:00:27	278	€ 16.0320
09/12/2025	08:00:29	416	€ 16.0380
09/12/2025	08:00:29	309	€ 16.0380
09/12/2025	08:00:36	694	€ 16.0480
09/12/2025	08:00:54	128	€ 16.0600
09/12/2025	08:00:54	128	€ 16.0600
09/12/2025	08:00:55	766	€ 16.0560
09/12/2025	08:00:55	346	€ 16.0560
09/12/2025	08:00:55	107	€ 16.0520
09/12/2025	08:01:22	1,278	€ 16.0700
09/12/2025	08:01:29	567	€ 16.0700
09/12/2025	08:01:40	1,343	€ 16.0740
09/12/2025	08:02:02	133	€ 16.0900
09/12/2025	08:02:05	473	€ 16.0900
09/12/2025	08:02:05	492	€ 16.0900
09/12/2025	08:02:11	363	€ 16.0860
09/12/2025	08:02:11	582	€ 16.0860
09/12/2025	08:02:11	311	€ 16.0860
09/12/2025	08:02:11	271	€ 16.0860
09/12/2025	08:02:14	696	€ 16.0820
09/12/2025	08:02:14	230	€ 16.0820
09/12/2025	08:02:16	133	€ 16.0860
09/12/2025	08:02:16	228	€ 16.0880
09/12/2025	08:02:19	1,338	€ 16.0820
09/12/2025	08:02:26	520	€ 16.0800
09/12/2025	08:02:27	395	€ 16.0800
09/12/2025	08:02:29	650	€ 16.0780
09/12/2025	08:02:29	2,736	€ 16.0800
09/12/2025	08:02:30	157	€ 16.0800
09/12/2025	08:02:31	156	€ 16.0800
09/12/2025	08:02:32	156	€ 16.0800
09/12/2025	08:02:33	156	€ 16.0800
09/12/2025	08:02:33	3,135	€ 16.0760
09/12/2025	08:02:33	680	€ 16.0760
09/12/2025	08:02:34	2,762	€ 16.0760
09/12/2025	08:03:16	143	€ 16.0920
09/12/2025	08:03:17	156	€ 16.0920
09/12/2025	08:03:18	52	€ 16.0920
09/12/2025	08:03:18	104	€ 16.0920
09/12/2025	08:03:19	156	€ 16.0920
09/12/2025	08:03:20	157	€ 16.0920

09/12/2025	08:03:21	156	€ 16.0920
09/12/2025	08:03:22	156	€ 16.0920
09/12/2025	08:03:23	156	€ 16.0920
09/12/2025	08:03:24	157	€ 16.0920
09/12/2025	08:03:25	156	€ 16.0900
09/12/2025	08:03:26	156	€ 16.0900
09/12/2025	08:03:27	156	€ 16.0920
09/12/2025	08:03:28	156	€ 16.0920
09/12/2025	08:03:29	157	€ 16.0920
09/12/2025	08:03:30	156	€ 16.0920
09/12/2025	08:03:44	546	€ 16.0920
09/12/2025	08:03:45	121	€ 16.0920
09/12/2025	08:03:45	696	€ 16.0920
09/12/2025	08:04:01	1,600	€ 16.0920
09/12/2025	08:04:02	1,728	€ 16.0920
09/12/2025	08:04:02	252	€ 16.0920
09/12/2025	08:04:02	3,798	€ 16.0920
09/12/2025	08:04:27	164	€ 16.0940
09/12/2025	08:04:28	156	€ 16.0940
09/12/2025	08:04:29	156	€ 16.0940
09/12/2025	08:04:30	156	€ 16.0940
09/12/2025	08:04:31	156	€ 16.0900
09/12/2025	08:04:32	157	€ 16.0900
09/12/2025	08:04:33	156	€ 16.0900
09/12/2025	08:04:34	156	€ 16.0900
09/12/2025	08:04:35	156	€ 16.0900
09/12/2025	08:04:36	157	€ 16.0900
09/12/2025	08:04:37	156	€ 16.0900
09/12/2025	08:05:12	317	€ 16.0960
09/12/2025	08:05:12	819	€ 16.0960
09/12/2025	08:05:12	3,352	€ 16.0960
09/12/2025	08:05:19	523	€ 16.1000
09/12/2025	08:05:21	149	€ 16.1000
09/12/2025	08:05:23	149	€ 16.1000
09/12/2025	08:05:25	149	€ 16.1000
09/12/2025	08:05:27	149	€ 16.1000
09/12/2025	08:05:29	149	€ 16.1000
09/12/2025	08:05:39	492	€ 16.1060
09/12/2025	08:05:41	2,019	€ 16.1020
09/12/2025	08:05:41	492	€ 16.1020
09/12/2025	08:05:41	622	€ 16.1020
09/12/2025	08:05:41	1,260	€ 16.1020
09/12/2025	08:05:41	719	€ 16.1020
09/12/2025	08:05:47	1,430	€ 16.0980
09/12/2025	08:05:47	791	€ 16.0980
09/12/2025	08:06:12	2,286	€ 16.0960
09/12/2025	08:06:12	2,049	€ 16.0960
09/12/2025	08:06:21	745	€ 16.0900
09/12/2025	08:07:43	611	€ 16.0860

09/12/2025	08:07:43	714	€ 16.0860
09/12/2025	08:07:43	1,617	€ 16.0860
09/12/2025	08:07:45	497	€ 16.0840
09/12/2025	08:07:45	1,277	€ 16.0840
09/12/2025	08:08:18	2,071	€ 16.0860
09/12/2025	08:08:18	1,932	€ 16.0860
09/12/2025	08:08:36	950	€ 16.0840
09/12/2025	08:08:36	615	€ 16.0840
09/12/2025	08:09:06	1,442	€ 16.0900
09/12/2025	08:09:06	794	€ 16.0900
09/12/2025	08:09:50	1,154	€ 16.0880
09/12/2025	08:09:50	1,620	€ 16.0880
09/12/2025	08:09:51	545	€ 16.0860
09/12/2025	08:10:16	1,078	€ 16.0820
09/12/2025	08:10:16	530	€ 16.0820
09/12/2025	08:12:01	2,482	€ 16.0960
09/12/2025	08:12:02	2,482	€ 16.0960
09/12/2025	08:12:06	942	€ 16.0920
09/12/2025	08:12:10	442	€ 16.0900
09/12/2025	08:14:00	2,038	€ 16.0920
09/12/2025	08:14:00	880	€ 16.0920
09/12/2025	08:14:00	503	€ 16.0920
09/12/2025	08:14:00	1,786	€ 16.0920
09/12/2025	08:14:00	865	€ 16.0860
09/12/2025	08:15:25	467	€ 16.1020
09/12/2025	08:15:32	1,851	€ 16.0980
09/12/2025	08:15:32	700	€ 16.0980
09/12/2025	08:15:32	503	€ 16.0980
09/12/2025	08:15:32	509	€ 16.0980
09/12/2025	08:15:39	1,190	€ 16.0920
09/12/2025	08:15:39	358	€ 16.0920
09/12/2025	08:16:42	1,259	€ 16.0980
09/12/2025	08:18:14	112	€ 16.0920
09/12/2025	08:18:14	194	€ 16.0920
09/12/2025	08:18:14	1,563	€ 16.0920
09/12/2025	08:19:10	181	€ 16.0900
09/12/2025	08:19:28	357	€ 16.0920
09/12/2025	08:19:28	94	€ 16.0920
09/12/2025	08:19:29	33	€ 16.0920
09/12/2025	08:19:45	209	€ 16.0980
09/12/2025	08:19:45	1,008	€ 16.1000
09/12/2025	08:19:45	387	€ 16.1000
09/12/2025	08:19:48	178	€ 16.0980
09/12/2025	08:19:51	179	€ 16.0980
09/12/2025	08:20:08	1,083	€ 16.0980
09/12/2025	08:20:08	2,895	€ 16.0980
09/12/2025	08:20:15	3,325	€ 16.0960
09/12/2025	08:20:15	880	€ 16.0960
09/12/2025	08:20:15	503	€ 16.0960

09/12/2025	08:20:15	1,383	€ 16.0960
09/12/2025	08:20:49	837	€ 16.0920
09/12/2025	08:20:49	1,329	€ 16.0920
09/12/2025	08:21:52	271	€ 16.0900
09/12/2025	08:21:52	1,531	€ 16.0900
09/12/2025	08:22:31	2,059	€ 16.0860
09/12/2025	08:24:14	5	€ 16.0840
09/12/2025	08:24:37	1,902	€ 16.0900
09/12/2025	08:24:54	1,243	€ 16.0900
09/12/2025	08:24:56	1,048	€ 16.0900
09/12/2025	08:25:08	1,187	€ 16.0880
09/12/2025	08:26:36	749	€ 16.0880
09/12/2025	08:26:52	516	€ 16.0920
09/12/2025	08:26:52	441	€ 16.0920
09/12/2025	08:26:53	2,002	€ 16.0880
09/12/2025	08:27:21	1,251	€ 16.0860
09/12/2025	08:27:21	1,607	€ 16.0860
09/12/2025	08:27:21	54	€ 16.0860
09/12/2025	08:27:21	2,274	€ 16.0860
09/12/2025	08:29:20	1,624	€ 16.0900
09/12/2025	08:29:20	237	€ 16.0900
09/12/2025	08:29:24	1,562	€ 16.0880
09/12/2025	08:29:24	373	€ 16.0880
09/12/2025	08:29:54	1,342	€ 16.0860
09/12/2025	08:30:01	1,191	€ 16.0840
09/12/2025	08:30:46	473	€ 16.0820
09/12/2025	08:30:46	861	€ 16.0820
09/12/2025	08:31:33	139	€ 16.0820
09/12/2025	08:31:36	168	€ 16.0820
09/12/2025	08:32:07	262	€ 16.0860
09/12/2025	08:32:07	867	€ 16.0880
09/12/2025	08:32:07	460	€ 16.0880
09/12/2025	08:32:07	140	€ 16.0880
09/12/2025	08:32:10	167	€ 16.0880
09/12/2025	08:32:13	168	€ 16.0880
09/12/2025	08:32:16	167	€ 16.0880
09/12/2025	08:32:19	167	€ 16.0880
09/12/2025	08:32:22	167	€ 16.0880
09/12/2025	08:32:34	671	€ 16.0960
09/12/2025	08:32:37	168	€ 16.0960
09/12/2025	08:32:40	167	€ 16.0960
09/12/2025	08:32:43	167	€ 16.0960
09/12/2025	08:32:46	167	€ 16.0940
09/12/2025	08:32:56	529	€ 16.0960
09/12/2025	08:32:58	140	€ 16.0960
09/12/2025	08:33:01	168	€ 16.0960
09/12/2025	08:33:07	334	€ 16.0960
09/12/2025	08:33:31	1,338	€ 16.0980
09/12/2025	08:33:42	128	€ 16.1000

09/12/2025	08:33:50	933	€ 16.1000
09/12/2025	08:33:53	166	€ 16.0980
09/12/2025	08:33:54	2,639	€ 16.0960
09/12/2025	08:33:54	1,044	€ 16.0960
09/12/2025	08:33:54	765	€ 16.0960
09/12/2025	08:34:05	2,105	€ 16.0920
09/12/2025	08:34:06	35	€ 16.0900
09/12/2025	08:34:06	1,022	€ 16.0900
09/12/2025	08:34:06	974	€ 16.0900
09/12/2025	08:35:22	634	€ 16.0840
09/12/2025	08:35:22	351	€ 16.0840
09/12/2025	08:35:22	1,008	€ 16.0820
09/12/2025	08:35:22	283	€ 16.0820
09/12/2025	08:35:22	79	€ 16.0840
09/12/2025	08:36:35	63	€ 16.0780
09/12/2025	08:36:35	563	€ 16.0780
09/12/2025	08:37:32	2,403	€ 16.0800
09/12/2025	08:37:51	1,224	€ 16.0900
09/12/2025	08:38:02	37	€ 16.0880
09/12/2025	08:39:16	18	€ 16.0960
09/12/2025	08:39:31	283	€ 16.0960
09/12/2025	08:39:31	519	€ 16.0960
09/12/2025	08:39:33	283	€ 16.0960
09/12/2025	08:39:49	118	€ 16.1020
09/12/2025	08:40:16	389	€ 16.1020
09/12/2025	08:40:19	300	€ 16.1020
09/12/2025	08:40:37	283	€ 16.1000
09/12/2025	08:41:06	283	€ 16.1000
09/12/2025	08:41:09	731	€ 16.0980
09/12/2025	08:41:09	2,060	€ 16.0980
09/12/2025	08:41:15	716	€ 16.0980
09/12/2025	08:41:16	386	€ 16.1020
09/12/2025	08:41:16	515	€ 16.1020
09/12/2025	08:41:16	496	€ 16.1020
09/12/2025	08:41:20	139	€ 16.1020
09/12/2025	08:41:20	1,612	€ 16.0980
09/12/2025	08:41:20	700	€ 16.0980
09/12/2025	08:41:20	283	€ 16.0980
09/12/2025	08:41:20	1,154	€ 16.0980
09/12/2025	08:42:38	1,031	€ 16.0960
09/12/2025	08:42:38	669	€ 16.0960
09/12/2025	08:42:56	472	€ 16.0920
09/12/2025	08:42:56	649	€ 16.0920
09/12/2025	08:43:32	1,264	€ 16.0980
09/12/2025	08:45:07	139	€ 16.1060
09/12/2025	08:45:10	137	€ 16.1060
09/12/2025	08:45:31	319	€ 16.1060
09/12/2025	08:45:36	325	€ 16.1060
09/12/2025	08:46:03	252	€ 16.1040

09/12/2025	08:46:03	485	€ 16.1040
09/12/2025	08:46:29	1,321	€ 16.1060
09/12/2025	08:46:29	341	€ 16.1060
09/12/2025	08:46:29	330	€ 16.1060
09/12/2025	08:46:46	620	€ 16.1100
09/12/2025	08:46:48	150	€ 16.1120
09/12/2025	08:46:52	295	€ 16.1120
09/12/2025	08:46:58	289	€ 16.1120
09/12/2025	08:46:58	177	€ 16.1120
09/12/2025	08:47:00	137	€ 16.1120
09/12/2025	08:47:03	137	€ 16.1120
09/12/2025	08:47:06	138	€ 16.1120
09/12/2025	08:47:09	137	€ 16.1120
09/12/2025	08:47:12	138	€ 16.1120
09/12/2025	08:47:13	809	€ 16.1100
09/12/2025	08:47:13	460	€ 16.1080
09/12/2025	08:47:13	227	€ 16.1100
09/12/2025	08:47:13	687	€ 16.1100
09/12/2025	08:47:13	687	€ 16.1100
09/12/2025	08:47:58	700	€ 16.1120
09/12/2025	08:48:14	1,485	€ 16.1100
09/12/2025	08:48:14	184	€ 16.1100
09/12/2025	08:49:14	352	€ 16.1180
09/12/2025	08:49:17	137	€ 16.1180
09/12/2025	08:49:20	137	€ 16.1180
09/12/2025	08:49:23	138	€ 16.1160
09/12/2025	08:49:26	114	€ 16.1160
09/12/2025	08:49:26	23	€ 16.1160
09/12/2025	08:49:29	138	€ 16.1160
09/12/2025	08:49:33	183	€ 16.1160
09/12/2025	08:49:37	5,159	€ 16.1140
09/12/2025	08:49:37	4,151	€ 16.1140
09/12/2025	08:49:37	198	€ 16.1140
09/12/2025	08:49:54	409	€ 16.1100
09/12/2025	08:49:54	324	€ 16.1100
09/12/2025	08:50:34	115	€ 16.1000
09/12/2025	08:50:34	860	€ 16.1000
09/12/2025	08:51:00	128	€ 16.0940
09/12/2025	08:51:01	750	€ 16.0940
09/12/2025	08:53:40	801	€ 16.0860
09/12/2025	08:53:40	459	€ 16.0860
09/12/2025	08:53:40	1,790	€ 16.0860
09/12/2025	08:55:39	419	€ 16.0840
09/12/2025	08:55:40	419	€ 16.0840
09/12/2025	08:55:40	186	€ 16.0840
09/12/2025	08:55:40	233	€ 16.0840
09/12/2025	08:55:47	408	€ 16.0840
09/12/2025	08:55:47	18	€ 16.0840
09/12/2025	08:55:59	878	€ 16.0820

09/12/2025	08:56:00	700	€ 16.0820
09/12/2025	08:56:18	497	€ 16.0820
09/12/2025	08:56:18	160	€ 16.0820
09/12/2025	08:57:06	646	€ 16.0820
09/12/2025	08:57:06	28	€ 16.0820
09/12/2025	08:57:12	527	€ 16.0820
09/12/2025	08:57:12	94	€ 16.0820
09/12/2025	08:57:13	581	€ 16.0820
09/12/2025	08:57:13	36	€ 16.0820
09/12/2025	08:57:13	514	€ 16.0820
09/12/2025	08:57:13	102	€ 16.0820
09/12/2025	08:57:14	608	€ 16.0820
09/12/2025	08:57:15	340	€ 16.0760
09/12/2025	08:57:15	3,233	€ 16.0760
09/12/2025	08:57:15	483	€ 16.0760
09/12/2025	08:58:46	111	€ 16.0760
09/12/2025	08:58:50	700	€ 16.0800
09/12/2025	08:58:50	517	€ 16.0800
09/12/2025	08:58:50	290	€ 16.0800
09/12/2025	08:58:50	260	€ 16.0800
09/12/2025	08:59:08	1,126	€ 16.0840
09/12/2025	08:59:08	270	€ 16.0840
09/12/2025	08:59:20	1,568	€ 16.0820
09/12/2025	08:59:34	1,337	€ 16.0800
09/12/2025	09:00:31	1,462	€ 16.0800
09/12/2025	09:00:31	296	€ 16.0800
09/12/2025	09:00:31	700	€ 16.0800
09/12/2025	09:00:31	335	€ 16.0800
09/12/2025	09:01:00	818	€ 16.0780
09/12/2025	09:01:00	637	€ 16.0780
09/12/2025	09:01:22	492	€ 16.0700
09/12/2025	09:02:20	149	€ 16.0760
09/12/2025	09:02:22	140	€ 16.0760
09/12/2025	09:02:25	141	€ 16.0760
09/12/2025	09:03:47	1,475	€ 16.0840
09/12/2025	09:04:16	1,024	€ 16.0780
09/12/2025	09:04:39	1,327	€ 16.0800
09/12/2025	09:04:39	1,219	€ 16.0800
09/12/2025	09:04:39	131	€ 16.0800
09/12/2025	09:04:39	732	€ 16.0800
09/12/2025	09:05:18	183	€ 16.0780
09/12/2025	09:05:18	118	€ 16.0780
09/12/2025	09:05:18	71	€ 16.0780
09/12/2025	09:05:19	555	€ 16.0760
09/12/2025	09:05:19	1,924	€ 16.0760
09/12/2025	09:05:30	454	€ 16.0700
09/12/2025	09:05:30	622	€ 16.0700
09/12/2025	09:05:30	48	€ 16.0700
09/12/2025	09:05:30	336	€ 16.0700

09/12/2025	09:05:35	498	€ 16.0620
09/12/2025	09:06:33	790	€ 16.0600
09/12/2025	09:06:33	1,926	€ 16.0580
09/12/2025	09:07:04	135	€ 16.0640
09/12/2025	09:07:04	135	€ 16.0640
09/12/2025	09:07:51	1,526	€ 16.0780
09/12/2025	09:07:51	296	€ 16.0780
09/12/2025	09:07:51	283	€ 16.0780
09/12/2025	09:08:06	474	€ 16.0760
09/12/2025	09:08:06	198	€ 16.0760
09/12/2025	09:08:12	265	€ 16.0760
09/12/2025	09:08:41	646	€ 16.0700
09/12/2025	09:08:41	116	€ 16.0700
09/12/2025	09:08:41	199	€ 16.0700
09/12/2025	09:09:43	1,103	€ 16.0760
09/12/2025	09:09:43	643	€ 16.0760
09/12/2025	09:09:48	208	€ 16.0760
09/12/2025	09:11:12	296	€ 16.0740
09/12/2025	09:11:12	75	€ 16.0740
09/12/2025	09:11:17	197	€ 16.0720
09/12/2025	09:11:17	583	€ 16.0720
09/12/2025	09:11:17	222	€ 16.0720
09/12/2025	09:11:17	967	€ 16.0720
09/12/2025	09:12:30	985	€ 16.0800
09/12/2025	09:13:18	2,200	€ 16.0800
09/12/2025	09:13:18	800	€ 16.0800
09/12/2025	09:13:18	296	€ 16.0800
09/12/2025	09:13:18	259	€ 16.0800
09/12/2025	09:13:44	575	€ 16.0800
09/12/2025	09:13:44	989	€ 16.0800
09/12/2025	09:13:50	640	€ 16.0760
09/12/2025	09:13:51	358	€ 16.0760
09/12/2025	09:15:12	1,278	€ 16.0760
09/12/2025	09:16:00	300	€ 16.0760
09/12/2025	09:16:00	222	€ 16.0760
09/12/2025	09:16:03	152	€ 16.0760
09/12/2025	09:16:07	133	€ 16.0760
09/12/2025	09:16:17	649	€ 16.0720
09/12/2025	09:16:17	1,029	€ 16.0720
09/12/2025	09:16:17	331	€ 16.0720
09/12/2025	09:16:17	1,008	€ 16.0720
09/12/2025	09:16:17	427	€ 16.0720
09/12/2025	09:17:52	822	€ 16.0700
09/12/2025	09:17:52	1,534	€ 16.0700
09/12/2025	09:20:27	406	€ 16.0860
09/12/2025	09:20:30	1,134	€ 16.0820
09/12/2025	09:20:30	2,094	€ 16.0820
09/12/2025	09:22:44	3,979	€ 16.0900
09/12/2025	09:22:44	296	€ 16.0900

09/12/2025	09:22:44	1,067	€ 16.0900
09/12/2025	09:22:44	257	€ 16.0900
09/12/2025	09:22:46	748	€ 16.0880
09/12/2025	09:22:46	595	€ 16.0880
09/12/2025	09:22:46	126	€ 16.0860
09/12/2025	09:26:07	1,732	€ 16.0920
09/12/2025	09:26:07	116	€ 16.0880
09/12/2025	09:26:07	436	€ 16.0880
09/12/2025	09:26:07	547	€ 16.0900
09/12/2025	09:26:07	296	€ 16.0900
09/12/2025	09:26:07	424	€ 16.0900
09/12/2025	09:26:07	392	€ 16.0900
09/12/2025	09:26:08	296	€ 16.0880
09/12/2025	09:26:08	327	€ 16.0880
09/12/2025	09:26:10	524	€ 16.0840
09/12/2025	09:26:23	2,764	€ 16.0780
09/12/2025	09:26:23	962	€ 16.0780
09/12/2025	09:26:51	1,021	€ 16.0720
09/12/2025	09:26:51	461	€ 16.0720
09/12/2025	09:26:51	152	€ 16.0720
09/12/2025	09:27:35	331	€ 16.0760
09/12/2025	09:27:35	365	€ 16.0760
09/12/2025	09:27:58	696	€ 16.0760
09/12/2025	09:27:58	514	€ 16.0760
09/12/2025	09:27:58	67	€ 16.0760
09/12/2025	09:28:26	850	€ 16.0880
09/12/2025	09:28:43	304	€ 16.0920
09/12/2025	09:29:02	516	€ 16.0920
09/12/2025	09:29:03	304	€ 16.0920
09/12/2025	09:30:13	705	€ 16.0880
09/12/2025	09:31:30	1,157	€ 16.0860
09/12/2025	09:32:21	112	€ 16.0840
09/12/2025	09:32:21	2,294	€ 16.0840
09/12/2025	09:32:21	253	€ 16.0860
09/12/2025	09:34:17	243	€ 16.0920
09/12/2025	09:34:24	1,382	€ 16.1020
09/12/2025	09:34:24	1,685	€ 16.1020
09/12/2025	09:34:29	159	€ 16.0980
09/12/2025	09:34:29	1,379	€ 16.0980
09/12/2025	09:34:29	143	€ 16.0980
09/12/2025	09:35:02	603	€ 16.0920
09/12/2025	09:35:02	356	€ 16.0920
09/12/2025	09:35:12	204	€ 16.0860
09/12/2025	09:35:12	69	€ 16.0860
09/12/2025	09:35:58	1,449	€ 16.0860
09/12/2025	09:37:18	1,504	€ 16.0760
09/12/2025	09:37:18	641	€ 16.0760
09/12/2025	09:37:48	1,008	€ 16.0740
09/12/2025	09:39:07	616	€ 16.0800

09/12/2025	09:39:07	1,356	€ 16.0800
09/12/2025	09:39:16	1,230	€ 16.0780
09/12/2025	09:39:30	24	€ 16.0760
09/12/2025	09:39:44	152	€ 16.0760
09/12/2025	09:39:44	437	€ 16.0760
09/12/2025	09:39:45	817	€ 16.0760
09/12/2025	09:40:01	487	€ 16.0680
09/12/2025	09:40:01	205	€ 16.0680
09/12/2025	09:40:11	305	€ 16.0580
09/12/2025	09:41:37	278	€ 16.0740
09/12/2025	09:41:41	152	€ 16.0740
09/12/2025	09:41:45	152	€ 16.0740
09/12/2025	09:41:49	153	€ 16.0740
09/12/2025	09:42:10	2,332	€ 16.0720
09/12/2025	09:42:10	550	€ 16.0720
09/12/2025	09:42:10	550	€ 16.0720
09/12/2025	09:42:10	283	€ 16.0720
09/12/2025	09:42:10	108	€ 16.0720
09/12/2025	09:42:24	80	€ 16.0700
09/12/2025	09:42:24	255	€ 16.0700
09/12/2025	09:42:28	4	€ 16.0700
09/12/2025	09:43:05	478	€ 16.0640
09/12/2025	09:43:05	563	€ 16.0640
09/12/2025	09:43:56	1,274	€ 16.0760
09/12/2025	09:43:56	1,434	€ 16.0760
09/12/2025	09:44:13	546	€ 16.0700
09/12/2025	09:44:17	134	€ 16.0700
09/12/2025	09:44:17	5	€ 16.0700
09/12/2025	09:44:17	153	€ 16.0700
09/12/2025	09:44:48	423	€ 16.0600
09/12/2025	09:44:48	263	€ 16.0600
09/12/2025	09:44:48	418	€ 16.0580
09/12/2025	09:46:12	209	€ 16.0480
09/12/2025	09:46:16	154	€ 16.0480
09/12/2025	09:46:32	497	€ 16.0520
09/12/2025	09:46:32	121	€ 16.0520
09/12/2025	09:46:52	1,306	€ 16.0520
09/12/2025	09:46:52	94	€ 16.0520
09/12/2025	09:47:59	992	€ 16.0540
09/12/2025	09:48:24	233	€ 16.0600
09/12/2025	09:48:24	3	€ 16.0600
09/12/2025	09:48:24	812	€ 16.0600
09/12/2025	09:48:29	700	€ 16.0620
09/12/2025	09:48:29	379	€ 16.0620
09/12/2025	09:48:33	154	€ 16.0620
09/12/2025	09:48:37	155	€ 16.0620
09/12/2025	09:48:41	154	€ 16.0620
09/12/2025	09:49:16	296	€ 16.0660
09/12/2025	09:49:16	1,008	€ 16.0660

09/12/2025	09:49:16	48	€ 16.0660
09/12/2025	09:49:22	205	€ 16.0700
09/12/2025	09:49:22	878	€ 16.0700
09/12/2025	09:49:42	1,718	€ 16.0700
09/12/2025	09:49:42	293	€ 16.0700
09/12/2025	09:49:42	524	€ 16.0700
09/12/2025	09:50:00	506	€ 16.0660
09/12/2025	09:50:00	416	€ 16.0660
09/12/2025	09:53:49	1,837	€ 16.0840
09/12/2025	09:54:15	1,675	€ 16.0840
09/12/2025	09:54:15	1,008	€ 16.0820
09/12/2025	09:54:15	296	€ 16.0820
09/12/2025	09:54:15	73	€ 16.0820
09/12/2025	09:54:20	505	€ 16.0800
09/12/2025	09:54:20	476	€ 16.0800
09/12/2025	09:54:20	296	€ 16.0800
09/12/2025	09:54:20	359	€ 16.0800
09/12/2025	09:54:28	425	€ 16.0780
09/12/2025	09:54:53	1,117	€ 16.0780
09/12/2025	09:54:53	1,008	€ 16.0760
09/12/2025	09:54:53	349	€ 16.0760
09/12/2025	09:54:53	34	€ 16.0760
09/12/2025	09:56:40	1,940	€ 16.0800
09/12/2025	09:56:41	532	€ 16.0800
09/12/2025	09:56:41	624	€ 16.0800
09/12/2025	09:56:44	1,056	€ 16.0780
09/12/2025	09:56:44	476	€ 16.0780
09/12/2025	09:57:01	500	€ 16.0760
09/12/2025	09:57:14	471	€ 16.0780
09/12/2025	09:57:14	297	€ 16.0780
09/12/2025	09:59:09	356	€ 16.0820
09/12/2025	10:00:07	126	€ 16.0880
09/12/2025	10:00:07	385	€ 16.0880
09/12/2025	10:00:07	664	€ 16.0880
09/12/2025	10:00:07	820	€ 16.0880
09/12/2025	10:00:58	1,194	€ 16.0880
09/12/2025	10:00:58	283	€ 16.0880
09/12/2025	10:00:58	296	€ 16.0880
09/12/2025	10:00:58	815	€ 16.0880
09/12/2025	10:01:20	1,494	€ 16.0840
09/12/2025	10:01:20	199	€ 16.0840
09/12/2025	10:01:52	301	€ 16.0820
09/12/2025	10:01:52	1,356	€ 16.0820
09/12/2025	10:01:54	469	€ 16.0800
09/12/2025	10:02:24	424	€ 16.0780
09/12/2025	10:02:24	552	€ 16.0780
09/12/2025	10:03:43	540	€ 16.0760
09/12/2025	10:03:43	1,176	€ 16.0760
09/12/2025	10:03:43	3	€ 16.0760

09/12/2025	10:03:43	1,008	€ 16.0740
09/12/2025	10:03:43	628	€ 16.0740
09/12/2025	10:03:43	296	€ 16.0740
09/12/2025	10:03:43	45	€ 16.0740
09/12/2025	10:05:22	505	€ 16.0780
09/12/2025	10:06:28	488	€ 16.0760
09/12/2025	10:06:48	2,003	€ 16.0780
09/12/2025	10:06:48	283	€ 16.0780
09/12/2025	10:06:48	2,200	€ 16.0780
09/12/2025	10:08:07	731	€ 16.0820
09/12/2025	10:08:07	527	€ 16.0820
09/12/2025	10:09:23	180	€ 16.0820
09/12/2025	10:09:23	801	€ 16.0820
09/12/2025	10:09:23	767	€ 16.0820
09/12/2025	10:10:31	285	€ 16.0860
09/12/2025	10:10:31	801	€ 16.0860
09/12/2025	10:10:31	289	€ 16.0860
09/12/2025	10:10:31	237	€ 16.0860
09/12/2025	10:10:31	700	€ 16.0860
09/12/2025	10:10:31	654	€ 16.0860
09/12/2025	10:10:56	998	€ 16.0860
09/12/2025	10:11:12	336	€ 16.0840
09/12/2025	10:11:12	86	€ 16.0840
09/12/2025	10:13:52	1,816	€ 16.0840
09/12/2025	10:13:53	2,400	€ 16.0840
09/12/2025	10:13:53	858	€ 16.0840
09/12/2025	10:15:46	2,652	€ 16.0880
09/12/2025	10:15:46	286	€ 16.0880
09/12/2025	10:16:24	291	€ 16.0840
09/12/2025	10:16:24	1,069	€ 16.0840
09/12/2025	10:16:24	863	€ 16.0840
09/12/2025	10:20:01	1,029	€ 16.0860
09/12/2025	10:21:19	529	€ 16.0880
09/12/2025	10:21:19	160	€ 16.0880
09/12/2025	10:21:19	229	€ 16.0880
09/12/2025	10:21:23	132	€ 16.0880
09/12/2025	10:21:27	133	€ 16.0880
09/12/2025	10:21:31	132	€ 16.0880
09/12/2025	10:21:35	133	€ 16.0880
09/12/2025	10:21:39	132	€ 16.0880
09/12/2025	10:21:49	332	€ 16.0880
09/12/2025	10:22:34	144	€ 16.0900
09/12/2025	10:22:34	1,424	€ 16.0900
09/12/2025	10:23:17	134	€ 16.0920
09/12/2025	10:23:17	575	€ 16.0920
09/12/2025	10:23:17	157	€ 16.0920
09/12/2025	10:23:17	866	€ 16.0920
09/12/2025	10:24:31	660	€ 16.0980
09/12/2025	10:24:32	1,008	€ 16.0980

09/12/2025	10:24:32	160	€ 16.0980
09/12/2025	10:24:32	272	€ 16.0980
09/12/2025	10:24:34	784	€ 16.0960
09/12/2025	10:24:34	1,657	€ 16.0960
09/12/2025	10:24:34	830	€ 16.0960
09/12/2025	10:24:34	140	€ 16.0960
09/12/2025	10:26:55	132	€ 16.1040
09/12/2025	10:26:55	433	€ 16.1040
09/12/2025	10:27:00	132	€ 16.1040
09/12/2025	10:27:03	462	€ 16.1020
09/12/2025	10:27:04	446	€ 16.1020
09/12/2025	10:27:27	646	€ 16.0980
09/12/2025	10:27:27	473	€ 16.0980
09/12/2025	10:27:27	2,018	€ 16.0980
09/12/2025	10:30:05	306	€ 16.1060
09/12/2025	10:30:11	325	€ 16.1060
09/12/2025	10:30:13	404	€ 16.1060
09/12/2025	10:30:33	354	€ 16.1060
09/12/2025	10:30:51	57	€ 16.1040
09/12/2025	10:30:51	2,728	€ 16.1040
09/12/2025	10:30:52	327	€ 16.1040
09/12/2025	10:32:45	142	€ 16.1060
09/12/2025	10:32:51	142	€ 16.1060
09/12/2025	10:32:57	19	€ 16.1060
09/12/2025	10:32:57	123	€ 16.1060
09/12/2025	10:33:03	143	€ 16.1060
09/12/2025	10:33:09	142	€ 16.1060
09/12/2025	10:33:15	143	€ 16.1060
09/12/2025	10:33:21	98	€ 16.1060
09/12/2025	10:33:21	44	€ 16.1060
09/12/2025	10:33:27	142	€ 16.1060
09/12/2025	10:33:32	39	€ 16.1040
09/12/2025	10:33:32	2,195	€ 16.1040
09/12/2025	10:33:32	429	€ 16.1040
09/12/2025	10:33:32	1,336	€ 16.1040
09/12/2025	10:33:33	922	€ 16.1020
09/12/2025	10:33:33	762	€ 16.1020
09/12/2025	10:33:33	898	€ 16.1020
09/12/2025	10:33:40	1,338	€ 16.0960
09/12/2025	10:33:40	1,183	€ 16.0960
09/12/2025	10:39:15	2,867	€ 16.1040
09/12/2025	10:39:18	353	€ 16.1040
09/12/2025	10:39:18	349	€ 16.1040
09/12/2025	10:39:19	2,527	€ 16.1020
09/12/2025	10:39:20	2,328	€ 16.1020
09/12/2025	10:39:21	500	€ 16.1020
09/12/2025	10:39:21	125	€ 16.1020
09/12/2025	10:39:22	155	€ 16.0940
09/12/2025	10:39:46	416	€ 16.0900

09/12/2025	10:39:46	233	€ 16.0920
09/12/2025	10:40:14	573	€ 16.1020
09/12/2025	10:41:14	923	€ 16.1080
09/12/2025	10:42:28	179	€ 16.1140
09/12/2025	10:43:18	1,040	€ 16.1200
09/12/2025	10:43:24	812	€ 16.1180
09/12/2025	10:44:59	490	€ 16.1200
09/12/2025	10:45:58	785	€ 16.1240
09/12/2025	10:45:59	365	€ 16.1220
09/12/2025	10:45:59	171	€ 16.1220
09/12/2025	10:45:59	125	€ 16.1220
09/12/2025	10:45:59	448	€ 16.1220
09/12/2025	10:47:01	1,742	€ 16.1200
09/12/2025	10:48:34	241	€ 16.1240
09/12/2025	10:48:34	1,857	€ 16.1240
09/12/2025	10:48:34	700	€ 16.1240
09/12/2025	10:48:34	296	€ 16.1240
09/12/2025	10:48:34	100	€ 16.1240
09/12/2025	10:48:34	626	€ 16.1240
09/12/2025	10:48:34	414	€ 16.1240
09/12/2025	10:51:20	1,858	€ 16.1220
09/12/2025	10:51:20	1,260	€ 16.1220
09/12/2025	10:51:20	854	€ 16.1220
09/12/2025	10:52:05	272	€ 16.1220
09/12/2025	10:52:12	894	€ 16.1220
09/12/2025	10:53:00	739	€ 16.1220
09/12/2025	10:56:18	1,592	€ 16.1280
09/12/2025	10:56:18	603	€ 16.1280
09/12/2025	10:56:18	2,984	€ 16.1280
09/12/2025	10:58:14	538	€ 16.1400
09/12/2025	10:58:30	1,596	€ 16.1400
09/12/2025	10:58:39	1,320	€ 16.1360
09/12/2025	10:59:37	1,095	€ 16.1340
09/12/2025	10:59:38	555	€ 16.1340
09/12/2025	10:59:46	229	€ 16.1300
09/12/2025	11:00:25	522	€ 16.1340
09/12/2025	11:00:32	290	€ 16.1340
09/12/2025	11:00:35	174	€ 16.1300
09/12/2025	11:00:46	270	€ 16.1300
09/12/2025	11:01:00	135	€ 16.1260
09/12/2025	11:01:04	174	€ 16.1220
09/12/2025	11:03:25	700	€ 16.1220
09/12/2025	11:03:25	709	€ 16.1220
09/12/2025	11:03:25	700	€ 16.1220
09/12/2025	11:03:26	635	€ 16.1220
09/12/2025	11:04:32	753	€ 16.1200
09/12/2025	11:04:45	503	€ 16.1220
09/12/2025	11:06:26	1,529	€ 16.1240
09/12/2025	11:07:55	1,766	€ 16.1220

09/12/2025	11:07:55	317	€ 16.1220
09/12/2025	11:08:07	675	€ 16.1200
09/12/2025	11:08:12	273	€ 16.1180
09/12/2025	11:09:28	530	€ 16.1180
09/12/2025	11:09:28	582	€ 16.1180
09/12/2025	11:09:49	566	€ 16.1160
09/12/2025	11:11:31	2,070	€ 16.1140
09/12/2025	11:11:31	452	€ 16.1140
09/12/2025	11:11:56	495	€ 16.1100
09/12/2025	11:12:05	259	€ 16.1060
09/12/2025	11:13:07	633	€ 16.1020
09/12/2025	11:15:45	1	€ 16.1080
09/12/2025	11:15:45	700	€ 16.1080
09/12/2025	11:15:45	159	€ 16.1080
09/12/2025	11:15:50	453	€ 16.1080
09/12/2025	11:15:55	146	€ 16.1080
09/12/2025	11:16:18	840	€ 16.1080
09/12/2025	11:16:20	1,255	€ 16.1080
09/12/2025	11:17:03	658	€ 16.1080
09/12/2025	11:17:28	932	€ 16.1080
09/12/2025	11:17:34	28	€ 16.1080
09/12/2025	11:17:35	465	€ 16.1080
09/12/2025	11:19:25	152	€ 16.1080
09/12/2025	11:19:26	151	€ 16.1080
09/12/2025	11:19:27	149	€ 16.1080
09/12/2025	11:19:28	48	€ 16.1080
09/12/2025	11:19:28	99	€ 16.1080
09/12/2025	11:19:28	146	€ 16.1080
09/12/2025	11:19:28	4	€ 16.1080
09/12/2025	11:19:28	142	€ 16.1080
09/12/2025	11:19:30	134	€ 16.1080
09/12/2025	11:20:31	115	€ 16.1160
09/12/2025	11:20:31	270	€ 16.1160
09/12/2025	11:21:29	660	€ 16.1180
09/12/2025	11:22:58	700	€ 16.1200
09/12/2025	11:22:58	2,642	€ 16.1200
09/12/2025	11:23:00	302	€ 16.1180
09/12/2025	11:24:27	2,172	€ 16.1220
09/12/2025	11:24:27	1,294	€ 16.1220
09/12/2025	11:27:08	117	€ 16.1280
09/12/2025	11:27:08	569	€ 16.1280
09/12/2025	11:27:10	624	€ 16.1280
09/12/2025	11:28:47	1,001	€ 16.1280
09/12/2025	11:28:47	657	€ 16.1280
09/12/2025	11:28:47	603	€ 16.1280
09/12/2025	11:28:47	139	€ 16.1280
09/12/2025	11:29:38	1,507	€ 16.1240
09/12/2025	11:29:39	2,876	€ 16.1220
09/12/2025	11:29:39	245	€ 16.1220

09/12/2025	11:29:39	283	€ 16.1220
09/12/2025	11:29:39	2,392	€ 16.1220
09/12/2025	11:31:20	297	€ 16.1200
09/12/2025	11:31:20	1,344	€ 16.1200
09/12/2025	11:32:30	1,709	€ 16.1240
09/12/2025	11:36:59	2,093	€ 16.1160
09/12/2025	11:37:54	263	€ 16.1140
09/12/2025	11:37:54	214	€ 16.1140
09/12/2025	11:38:46	1,160	€ 16.1140
09/12/2025	11:40:14	1,294	€ 16.1120
09/12/2025	11:40:14	157	€ 16.1120
09/12/2025	11:40:15	158	€ 16.1120
09/12/2025	11:40:16	125	€ 16.1120
09/12/2025	11:40:16	36	€ 16.1120
09/12/2025	11:40:16	163	€ 16.1120
09/12/2025	11:40:17	83	€ 16.1120
09/12/2025	11:40:17	82	€ 16.1120
09/12/2025	11:40:17	76	€ 16.1120
09/12/2025	11:40:17	91	€ 16.1120
09/12/2025	11:40:18	171	€ 16.1120
09/12/2025	11:40:19	174	€ 16.1120
09/12/2025	11:40:20	109	€ 16.1120
09/12/2025	11:42:07	1,745	€ 16.1120
09/12/2025	11:42:07	1,260	€ 16.1120
09/12/2025	11:42:07	304	€ 16.1120
09/12/2025	11:42:07	700	€ 16.1120
09/12/2025	11:42:07	125	€ 16.1120
09/12/2025	11:42:45	669	€ 16.1100
09/12/2025	11:42:45	932	€ 16.1100
09/12/2025	11:44:14	2,067	€ 16.1120
09/12/2025	11:44:14	909	€ 16.1120
09/12/2025	11:44:14	1,825	€ 16.1120
09/12/2025	11:44:14	308	€ 16.1120
09/12/2025	11:44:14	25	€ 16.1120
09/12/2025	11:45:06	887	€ 16.1100
09/12/2025	11:45:06	52	€ 16.1100
09/12/2025	11:45:06	227	€ 16.1120
09/12/2025	11:45:45	477	€ 16.1080
09/12/2025	11:45:56	338	€ 16.1080
09/12/2025	11:46:27	444	€ 16.1080
09/12/2025	11:49:02	392	€ 16.1000
09/12/2025	11:49:49	145	€ 16.1000
09/12/2025	11:49:49	295	€ 16.1000
09/12/2025	11:49:49	494	€ 16.1000
09/12/2025	11:49:56	115	€ 16.1000
09/12/2025	11:50:01	124	€ 16.1000
09/12/2025	11:50:08	143	€ 16.1000
09/12/2025	11:50:35	552	€ 16.1020
09/12/2025	11:51:05	15	€ 16.1100

09/12/2025	11:51:05	296	€ 16.1100
09/12/2025	11:51:06	300	€ 16.1080
09/12/2025	11:51:12	143	€ 16.1080
09/12/2025	11:52:19	2,922	€ 16.1160
09/12/2025	11:54:37	3,896	€ 16.1160
09/12/2025	11:54:37	296	€ 16.1140
09/12/2025	11:54:37	9	€ 16.1160
09/12/2025	11:54:51	367	€ 16.1120
09/12/2025	11:57:24	1,994	€ 16.1100
09/12/2025	11:57:26	744	€ 16.1080
09/12/2025	12:00:13	318	€ 16.1080
09/12/2025	12:00:33	431	€ 16.1060
09/12/2025	12:00:38	129	€ 16.1060
09/12/2025	12:00:44	129	€ 16.1060
09/12/2025	12:01:46	576	€ 16.1080
09/12/2025	12:01:46	539	€ 16.1080
09/12/2025	12:01:46	539	€ 16.1080
09/12/2025	12:01:46	283	€ 16.1080
09/12/2025	12:01:46	256	€ 16.1080
09/12/2025	12:01:46	1,260	€ 16.1080
09/12/2025	12:01:46	533	€ 16.1080
09/12/2025	12:02:47	1,135	€ 16.1080
09/12/2025	12:02:47	89	€ 16.1080
09/12/2025	12:02:47	283	€ 16.1080
09/12/2025	12:02:47	210	€ 16.1080
09/12/2025	12:05:40	2,628	€ 16.1220
09/12/2025	12:06:36	2,204	€ 16.1220
09/12/2025	12:06:36	20	€ 16.1220
09/12/2025	12:07:09	1,021	€ 16.1200
09/12/2025	12:07:09	254	€ 16.1200
09/12/2025	12:07:11	127	€ 16.1180
09/12/2025	12:08:07	878	€ 16.1200
09/12/2025	12:08:20	100	€ 16.1160
09/12/2025	12:09:30	1,343	€ 16.1200
09/12/2025	12:09:30	1,107	€ 16.1200
09/12/2025	12:09:44	432	€ 16.1200
09/12/2025	12:10:14	710	€ 16.1200
09/12/2025	12:10:22	139	€ 16.1200
09/12/2025	12:10:33	179	€ 16.1160
09/12/2025	12:10:56	477	€ 16.1140
09/12/2025	12:13:54	300	€ 16.1140
09/12/2025	12:14:25	2,333	€ 16.1120
09/12/2025	12:14:33	1,182	€ 16.1100
09/12/2025	12:15:14	914	€ 16.1060
09/12/2025	12:15:33	636	€ 16.1040
09/12/2025	12:18:31	1,056	€ 16.1020
09/12/2025	12:18:31	1,260	€ 16.1020
09/12/2025	12:18:31	100	€ 16.1020
09/12/2025	12:19:46	700	€ 16.0940

09/12/2025	12:19:46	238	€ 16.0940
09/12/2025	12:19:50	343	€ 16.0920
09/12/2025	12:19:51	134	€ 16.0900
09/12/2025	12:22:44	128	€ 16.0840
09/12/2025	12:22:51	130	€ 16.0840
09/12/2025	12:22:58	133	€ 16.0840
09/12/2025	12:23:05	131	€ 16.0840
09/12/2025	12:23:41	2,298	€ 16.0860
09/12/2025	12:23:41	1,260	€ 16.0860
09/12/2025	12:23:41	232	€ 16.0860
09/12/2025	12:26:03	359	€ 16.0840
09/12/2025	12:26:03	239	€ 16.0840
09/12/2025	12:26:04	777	€ 16.0840
09/12/2025	12:26:54	402	€ 16.0880
09/12/2025	12:27:54	143	€ 16.0920
09/12/2025	12:28:12	51	€ 16.0920
09/12/2025	12:28:12	1,142	€ 16.0920
09/12/2025	12:28:12	296	€ 16.0920
09/12/2025	12:28:12	479	€ 16.0920
09/12/2025	12:28:12	191	€ 16.0900
09/12/2025	12:29:46	130	€ 16.0900
09/12/2025	12:29:53	142	€ 16.0900
09/12/2025	12:30:00	142	€ 16.0900
09/12/2025	12:30:08	103	€ 16.0900
09/12/2025	12:30:08	34	€ 16.0900
09/12/2025	12:30:16	137	€ 16.0900
09/12/2025	12:30:18	1,338	€ 16.0860
09/12/2025	12:33:53	293	€ 16.0880
09/12/2025	12:34:38	437	€ 16.0860
09/12/2025	12:35:09	1,204	€ 16.0860
09/12/2025	12:35:09	567	€ 16.0860
09/12/2025	12:35:57	2,023	€ 16.0840
09/12/2025	12:35:58	1,828	€ 16.0820
09/12/2025	12:35:58	1,230	€ 16.0840
09/12/2025	12:37:07	1,309	€ 16.0780
09/12/2025	12:37:26	463	€ 16.0760
09/12/2025	12:39:46	484	€ 16.0860
09/12/2025	12:39:52	133	€ 16.0860
09/12/2025	12:39:59	1,624	€ 16.0860
09/12/2025	12:39:59	1,066	€ 16.0860
09/12/2025	12:39:59	349	€ 16.0860
09/12/2025	12:41:54	347	€ 16.0880
09/12/2025	12:41:59	141	€ 16.0880
09/12/2025	12:42:04	141	€ 16.0880
09/12/2025	12:42:09	140	€ 16.0880
09/12/2025	12:42:14	141	€ 16.0880
09/12/2025	12:42:19	32	€ 16.0880
09/12/2025	12:42:25	1,738	€ 16.0840
09/12/2025	12:42:25	750	€ 16.0840

09/12/2025	12:42:25	627	€ 16.0840
09/12/2025	12:44:11	147	€ 16.0860
09/12/2025	12:44:13	782	€ 16.0820
09/12/2025	12:44:13	444	€ 16.0820
09/12/2025	12:44:13	900	€ 16.0820
09/12/2025	12:45:48	129	€ 16.0820
09/12/2025	12:45:55	127	€ 16.0820
09/12/2025	12:46:02	25	€ 16.0820
09/12/2025	12:46:02	103	€ 16.0820
09/12/2025	12:47:19	1,239	€ 16.0780
09/12/2025	12:47:19	109	€ 16.0780
09/12/2025	12:48:29	104	€ 16.0840
09/12/2025	12:48:38	476	€ 16.0900
09/12/2025	12:48:38	449	€ 16.0900
09/12/2025	12:48:42	504	€ 16.0900
09/12/2025	12:48:42	20	€ 16.0900
09/12/2025	12:49:31	886	€ 16.0900
09/12/2025	12:49:48	1,471	€ 16.0860
09/12/2025	12:49:49	907	€ 16.0860
09/12/2025	12:51:55	137	€ 16.0860
09/12/2025	12:52:03	63	€ 16.0860
09/12/2025	12:52:06	126	€ 16.0860
09/12/2025	12:52:14	137	€ 16.0860
09/12/2025	12:52:16	1,221	€ 16.0840
09/12/2025	12:52:17	1,069	€ 16.0840
09/12/2025	12:54:36	138	€ 16.0900
09/12/2025	12:54:39	1,203	€ 16.0860
09/12/2025	12:54:39	469	€ 16.0860
09/12/2025	12:55:03	709	€ 16.0840
09/12/2025	12:55:03	651	€ 16.0840
09/12/2025	12:57:03	1,433	€ 16.0860
09/12/2025	12:57:03	1,129	€ 16.0860
09/12/2025	13:00:13	383	€ 16.0880
09/12/2025	13:00:20	62	€ 16.0880
09/12/2025	13:00:20	81	€ 16.0880
09/12/2025	13:00:27	143	€ 16.0880
09/12/2025	13:00:34	143	€ 16.0880
09/12/2025	13:00:41	143	€ 16.0880
09/12/2025	13:02:25	1,162	€ 16.0920
09/12/2025	13:02:25	283	€ 16.0920
09/12/2025	13:02:25	339	€ 16.0920
09/12/2025	13:04:45	69	€ 16.0960
09/12/2025	13:04:48	545	€ 16.0960
09/12/2025	13:04:48	1,135	€ 16.0960
09/12/2025	13:04:48	1,260	€ 16.0960
09/12/2025	13:04:48	93	€ 16.0960
09/12/2025	13:06:25	1,262	€ 16.0980
09/12/2025	13:06:25	550	€ 16.0980
09/12/2025	13:06:25	283	€ 16.0980

09/12/2025	13:06:25	470	€ 16.0980
09/12/2025	13:06:38	1,596	€ 16.0960
09/12/2025	13:09:12	1,142	€ 16.0980
09/12/2025	13:09:12	533	€ 16.0980
09/12/2025	13:09:12	700	€ 16.0980
09/12/2025	13:09:12	252	€ 16.0980
09/12/2025	13:10:36	1,211	€ 16.0960
09/12/2025	13:10:36	700	€ 16.0960
09/12/2025	13:10:36	2	€ 16.0960
09/12/2025	13:12:01	175	€ 16.0960
09/12/2025	13:12:01	783	€ 16.0960
09/12/2025	13:12:24	1,193	€ 16.0960
09/12/2025	13:12:24	448	€ 16.0960
09/12/2025	13:12:36	252	€ 16.0920
09/12/2025	13:13:36	812	€ 16.0900
09/12/2025	13:13:36	195	€ 16.0900
09/12/2025	13:13:36	252	€ 16.0900
09/12/2025	13:15:11	784	€ 16.0820
09/12/2025	13:15:57	653	€ 16.0800
09/12/2025	13:15:57	667	€ 16.0800
09/12/2025	13:17:51	1,482	€ 16.0820
09/12/2025	13:19:01	364	€ 16.0880
09/12/2025	13:19:01	1,250	€ 16.0880
09/12/2025	13:19:01	700	€ 16.0880
09/12/2025	13:19:01	296	€ 16.0880
09/12/2025	13:19:46	976	€ 16.0860
09/12/2025	13:20:59	1,143	€ 16.0900
09/12/2025	13:24:33	375	€ 16.0860
09/12/2025	13:24:51	288	€ 16.0860
09/12/2025	13:24:59	128	€ 16.0860
09/12/2025	13:25:08	201	€ 16.0860
09/12/2025	13:25:14	139	€ 16.0860
09/12/2025	13:25:17	160	€ 16.0840
09/12/2025	13:25:17	1,857	€ 16.0840
09/12/2025	13:25:17	944	€ 16.0840
09/12/2025	13:25:17	154	€ 16.0840
09/12/2025	13:25:20	140	€ 16.0820
09/12/2025	13:26:45	464	€ 16.0820
09/12/2025	13:28:27	1,421	€ 16.0780
09/12/2025	13:28:27	764	€ 16.0780
09/12/2025	13:29:34	126	€ 16.0780
09/12/2025	13:29:40	22	€ 16.0740
09/12/2025	13:29:44	210	€ 16.0760
09/12/2025	13:30:06	593	€ 16.0780
09/12/2025	13:30:10	148	€ 16.0780
09/12/2025	13:30:14	148	€ 16.0780
09/12/2025	13:30:20	222	€ 16.0780
09/12/2025	13:31:32	1,415	€ 16.0760
09/12/2025	13:31:32	700	€ 16.0740

09/12/2025	13:31:32	548	€ 16.0760
09/12/2025	13:31:36	148	€ 16.0760
09/12/2025	13:31:40	148	€ 16.0760
09/12/2025	13:32:12	603	€ 16.0780
09/12/2025	13:32:12	580	€ 16.0780
09/12/2025	13:32:13	1,781	€ 16.0760
09/12/2025	13:32:46	839	€ 16.0760
09/12/2025	13:32:46	700	€ 16.0760
09/12/2025	13:32:46	663	€ 16.0760
09/12/2025	13:34:15	249	€ 16.0860
09/12/2025	13:34:15	1,703	€ 16.0860
09/12/2025	13:34:15	567	€ 16.0860
09/12/2025	13:34:15	478	€ 16.0860
09/12/2025	13:34:15	461	€ 16.0860
09/12/2025	13:36:33	1,507	€ 16.0920
09/12/2025	13:36:33	944	€ 16.0880
09/12/2025	13:36:33	124	€ 16.0880
09/12/2025	13:39:01	1,487	€ 16.0820
09/12/2025	13:39:47	1,641	€ 16.0780
09/12/2025	13:39:47	296	€ 16.0780
09/12/2025	13:39:47	1,657	€ 16.0780
09/12/2025	13:40:52	415	€ 16.0760
09/12/2025	13:46:15	1,588	€ 16.0840
09/12/2025	13:46:15	296	€ 16.0840
09/12/2025	13:46:15	2,993	€ 16.0840
09/12/2025	13:46:15	296	€ 16.0840
09/12/2025	13:46:15	990	€ 16.0840
09/12/2025	13:46:15	320	€ 16.0840
09/12/2025	13:50:28	1,801	€ 16.0900
09/12/2025	13:53:11	2,333	€ 16.0880
09/12/2025	13:53:32	1,338	€ 16.0860
09/12/2025	13:53:32	3,136	€ 16.0860
09/12/2025	13:55:24	477	€ 16.0900
09/12/2025	13:55:24	266	€ 16.0880
09/12/2025	13:56:23	2,731	€ 16.0860
09/12/2025	13:56:23	700	€ 16.0860
09/12/2025	13:56:23	655	€ 16.0860
09/12/2025	13:58:35	457	€ 16.0900
09/12/2025	13:58:47	1,140	€ 16.0900
09/12/2025	13:58:47	762	€ 16.0900
09/12/2025	13:59:52	518	€ 16.0960
09/12/2025	13:59:52	883	€ 16.0960
09/12/2025	14:00:27	1,393	€ 16.0980
09/12/2025	14:00:27	137	€ 16.0980
09/12/2025	14:00:37	274	€ 16.0960
09/12/2025	14:00:57	44	€ 16.0960
09/12/2025	14:00:57	637	€ 16.0960
09/12/2025	14:02:43	1,218	€ 16.0980
09/12/2025	14:02:43	1,477	€ 16.0980

09/12/2025	14:02:43	6	€ 16.0980
09/12/2025	14:03:21	764	€ 16.0960
09/12/2025	14:03:21	1,159	€ 16.0960
09/12/2025	14:03:21	205	€ 16.0960
09/12/2025	14:05:10	1,767	€ 16.0920
09/12/2025	14:05:10	598	€ 16.0900
09/12/2025	14:05:10	862	€ 16.0920
09/12/2025	14:07:41	1,524	€ 16.0980
09/12/2025	14:07:55	814	€ 16.0980
09/12/2025	14:07:55	800	€ 16.0980
09/12/2025	14:07:55	700	€ 16.0980
09/12/2025	14:07:55	674	€ 16.0980
09/12/2025	14:08:43	1,431	€ 16.0980
09/12/2025	14:09:02	66	€ 16.0980
09/12/2025	14:09:34	359	€ 16.1020
09/12/2025	14:11:28	1,613	€ 16.1120
09/12/2025	14:11:28	1,092	€ 16.1120
09/12/2025	14:11:59	2,425	€ 16.1120
09/12/2025	14:12:46	1,983	€ 16.1080
09/12/2025	14:12:47	178	€ 16.1080
09/12/2025	14:12:47	494	€ 16.1080
09/12/2025	14:13:56	659	€ 16.1100
09/12/2025	14:15:08	500	€ 16.1140
09/12/2025	14:17:08	2,195	€ 16.1120
09/12/2025	14:17:08	622	€ 16.1120
09/12/2025	14:17:08	936	€ 16.1120
09/12/2025	14:17:08	1,100	€ 16.1120
09/12/2025	14:17:08	799	€ 16.1120
09/12/2025	14:17:22	243	€ 16.1120
09/12/2025	14:17:28	190	€ 16.1120
09/12/2025	14:17:28	135	€ 16.1120
09/12/2025	14:17:43	243	€ 16.1100
09/12/2025	14:20:37	1,328	€ 16.1180
09/12/2025	14:20:37	1,150	€ 16.1180
09/12/2025	14:22:28	894	€ 16.1220
09/12/2025	14:23:06	2,298	€ 16.1220
09/12/2025	14:23:06	1,043	€ 16.1220
09/12/2025	14:23:06	1,102	€ 16.1220
09/12/2025	14:23:06	1,075	€ 16.1220
09/12/2025	14:23:50	110	€ 16.1220
09/12/2025	14:23:50	1,124	€ 16.1220
09/12/2025	14:25:22	2,504	€ 16.1220
09/12/2025	14:28:55	700	€ 16.1280
09/12/2025	14:28:55	3,610	€ 16.1280
09/12/2025	14:28:55	946	€ 16.1280
09/12/2025	14:28:55	700	€ 16.1280
09/12/2025	14:28:55	700	€ 16.1280
09/12/2025	14:30:00	1,329	€ 16.1340
09/12/2025	14:30:00	42	€ 16.1340

09/12/2025	14:30:01	839	€ 16.1340
09/12/2025	14:30:01	183	€ 16.1340
09/12/2025	14:30:49	359	€ 16.1460
09/12/2025	14:30:49	1,743	€ 16.1460
09/12/2025	14:30:49	30	€ 16.1460
09/12/2025	14:30:51	774	€ 16.1460
09/12/2025	14:31:13	1,439	€ 16.1520
09/12/2025	14:31:23	33	€ 16.1540
09/12/2025	14:31:23	364	€ 16.1540
09/12/2025	14:31:40	52	€ 16.1540
09/12/2025	14:31:40	832	€ 16.1540
09/12/2025	14:31:42	65	€ 16.1540
09/12/2025	14:31:43	304	€ 16.1540
09/12/2025	14:31:44	250	€ 16.1540
09/12/2025	14:31:44	123	€ 16.1520
09/12/2025	14:32:13	736	€ 16.1560
09/12/2025	14:32:13	567	€ 16.1560
09/12/2025	14:32:41	2,036	€ 16.1600
09/12/2025	14:32:41	100	€ 16.1600
09/12/2025	14:33:02	425	€ 16.1600
09/12/2025	14:33:09	837	€ 16.1620
09/12/2025	14:33:29	1,418	€ 16.1660
09/12/2025	14:33:29	249	€ 16.1660
09/12/2025	14:33:52	990	€ 16.1600
09/12/2025	14:33:52	171	€ 16.1600
09/12/2025	14:33:52	385	€ 16.1600
09/12/2025	14:33:54	124	€ 16.1560
09/12/2025	14:33:59	247	€ 16.1560
09/12/2025	14:34:27	100	€ 16.1660
09/12/2025	14:34:27	271	€ 16.1660
09/12/2025	14:35:08	1,071	€ 16.1720
09/12/2025	14:35:09	850	€ 16.1720
09/12/2025	14:35:09	257	€ 16.1720
09/12/2025	14:35:10	100	€ 16.1720
09/12/2025	14:35:12	100	€ 16.1720
09/12/2025	14:35:14	100	€ 16.1720
09/12/2025	14:35:18	100	€ 16.1720
09/12/2025	14:35:18	18	€ 16.1720
09/12/2025	14:35:20	697	€ 16.1720
09/12/2025	14:35:22	100	€ 16.1720
09/12/2025	14:35:23	640	€ 16.1720
09/12/2025	14:35:24	1	€ 16.1720
09/12/2025	14:35:30	533	€ 16.1680
09/12/2025	14:35:39	343	€ 16.1680
09/12/2025	14:35:46	228	€ 16.1660
09/12/2025	14:35:56	153	€ 16.1600
09/12/2025	14:35:56	296	€ 16.1600
09/12/2025	14:36:33	1,379	€ 16.1600
09/12/2025	14:36:38	153	€ 16.1600

09/12/2025	14:37:19	876	€ 16.1560
09/12/2025	14:37:43	76	€ 16.1540
09/12/2025	14:37:43	1,143	€ 16.1540
09/12/2025	14:37:43	457	€ 16.1540
09/12/2025	14:38:04	722	€ 16.1540
09/12/2025	14:38:07	154	€ 16.1520
09/12/2025	14:38:32	271	€ 16.1520
09/12/2025	14:38:32	719	€ 16.1520
09/12/2025	14:39:42	1,960	€ 16.1420
09/12/2025	14:39:45	668	€ 16.1380
09/12/2025	14:39:45	153	€ 16.1380
09/12/2025	14:40:36	1,556	€ 16.1520
09/12/2025	14:40:37	986	€ 16.1520
09/12/2025	14:40:37	116	€ 16.1520
09/12/2025	14:40:52	637	€ 16.1500
09/12/2025	14:40:53	290	€ 16.1500
09/12/2025	14:42:05	660	€ 16.1660
09/12/2025	14:43:11	2,110	€ 16.1760
09/12/2025	14:43:32	3,233	€ 16.1760
09/12/2025	14:43:32	37	€ 16.1760
09/12/2025	14:43:32	2,630	€ 16.1760
09/12/2025	14:43:35	364	€ 16.1740
09/12/2025	14:43:35	240	€ 16.1740
09/12/2025	14:43:37	174	€ 16.1740
09/12/2025	14:43:59	1,217	€ 16.1720
09/12/2025	14:43:59	174	€ 16.1720
09/12/2025	14:44:05	348	€ 16.1680
09/12/2025	14:44:48	50	€ 16.1660
09/12/2025	14:44:48	1,463	€ 16.1660
09/12/2025	14:44:48	863	€ 16.1660
09/12/2025	14:44:55	290	€ 16.1660
09/12/2025	14:44:59	232	€ 16.1660
09/12/2025	14:44:59	231	€ 16.1660
09/12/2025	14:45:11	328	€ 16.1660
09/12/2025	14:45:15	46	€ 16.1660
09/12/2025	14:45:15	251	€ 16.1660
09/12/2025	14:45:15	444	€ 16.1660
09/12/2025	14:46:31	1,779	€ 16.1620
09/12/2025	14:48:06	424	€ 16.1800
09/12/2025	14:48:18	804	€ 16.1820
09/12/2025	14:48:18	4	€ 16.1820
09/12/2025	14:48:20	135	€ 16.1820
09/12/2025	14:48:22	134	€ 16.1820
09/12/2025	14:48:24	135	€ 16.1820
09/12/2025	14:48:26	135	€ 16.1820
09/12/2025	14:48:37	313	€ 16.1840
09/12/2025	14:48:47	1,000	€ 16.1840
09/12/2025	14:48:59	910	€ 16.1860
09/12/2025	14:49:01	135	€ 16.1860

09/12/2025	14:49:03	135	€ 16.1860
09/12/2025	14:49:05	134	€ 16.1860
09/12/2025	14:49:07	135	€ 16.1860
09/12/2025	14:49:09	135	€ 16.1860
09/12/2025	14:49:11	134	€ 16.1840
09/12/2025	14:49:13	135	€ 16.1840
09/12/2025	14:49:22	125	€ 16.1860
09/12/2025	14:49:23	965	€ 16.1860
09/12/2025	14:49:31	123	€ 16.1880
09/12/2025	14:49:36	326	€ 16.1920
09/12/2025	14:49:55	4	€ 16.1940
09/12/2025	14:50:07	2,108	€ 16.1940
09/12/2025	14:50:07	196	€ 16.1940
09/12/2025	14:50:16	1,701	€ 16.1940
09/12/2025	14:50:21	790	€ 16.1940
09/12/2025	14:50:21	549	€ 16.1940
09/12/2025	14:50:21	700	€ 16.1940
09/12/2025	14:50:21	572	€ 16.1940
09/12/2025	14:50:29	549	€ 16.1920
09/12/2025	14:50:40	1,563	€ 16.1920
09/12/2025	14:50:41	700	€ 16.1920
09/12/2025	14:50:41	19	€ 16.1920
09/12/2025	14:50:56	405	€ 16.1940
09/12/2025	14:51:37	2,650	€ 16.1940
09/12/2025	14:51:37	487	€ 16.1940
09/12/2025	14:51:38	80	€ 16.1940
09/12/2025	14:51:38	672	€ 16.1940
09/12/2025	14:51:38	2,221	€ 16.1940
09/12/2025	14:51:38	328	€ 16.1940
09/12/2025	14:53:26	1,880	€ 16.1940
09/12/2025	14:53:26	139	€ 16.1940
09/12/2025	14:53:26	700	€ 16.1940
09/12/2025	14:53:26	1,786	€ 16.1940
09/12/2025	14:54:02	1,996	€ 16.1920
09/12/2025	14:54:02	166	€ 16.1920
09/12/2025	14:54:02	1,093	€ 16.1920
09/12/2025	14:54:15	4	€ 16.1880
09/12/2025	14:54:15	652	€ 16.1880
09/12/2025	14:54:57	1,262	€ 16.1860
09/12/2025	14:54:57	1,143	€ 16.1860
09/12/2025	14:55:05	322	€ 16.1820
09/12/2025	14:56:25	3,186	€ 16.1720
09/12/2025	14:56:32	913	€ 16.1680
09/12/2025	14:57:32	395	€ 16.1640
09/12/2025	14:57:32	2,563	€ 16.1640
09/12/2025	14:59:05	2,945	€ 16.1660
09/12/2025	14:59:09	667	€ 16.1660
09/12/2025	14:59:09	1,251	€ 16.1660
09/12/2025	14:59:09	897	€ 16.1660

09/12/2025	14:59:55	1,270	€ 16.1620
09/12/2025	14:59:55	68	€ 16.1620
09/12/2025	15:00:01	841	€ 16.1600
09/12/2025	15:00:05	299	€ 16.1660
09/12/2025	15:00:05	394	€ 16.1660
09/12/2025	15:00:21	675	€ 16.1660
09/12/2025	15:00:23	225	€ 16.1660
09/12/2025	15:00:24	169	€ 16.1620
09/12/2025	15:01:18	100	€ 16.1740
09/12/2025	15:02:54	1,557	€ 16.1800
09/12/2025	15:02:54	568	€ 16.1800
09/12/2025	15:03:41	3,763	€ 16.1780
09/12/2025	15:03:41	700	€ 16.1760
09/12/2025	15:03:41	587	€ 16.1780
09/12/2025	15:03:41	700	€ 16.1780
09/12/2025	15:03:41	296	€ 16.1780
09/12/2025	15:03:41	735	€ 16.1780
09/12/2025	15:03:41	492	€ 16.1780
09/12/2025	15:03:41	755	€ 16.1780
09/12/2025	15:04:22	1,094	€ 16.1780
09/12/2025	15:04:22	1,112	€ 16.1780
09/12/2025	15:04:30	544	€ 16.1780
09/12/2025	15:04:30	700	€ 16.1780
09/12/2025	15:04:30	149	€ 16.1780
09/12/2025	15:05:11	861	€ 16.1820
09/12/2025	15:05:11	673	€ 16.1820
09/12/2025	15:05:42	673	€ 16.1800
09/12/2025	15:05:42	135	€ 16.1800
09/12/2025	15:05:42	206	€ 16.1800
09/12/2025	15:05:42	552	€ 16.1800
09/12/2025	15:05:42	148	€ 16.1800
09/12/2025	15:06:20	1,160	€ 16.1800
09/12/2025	15:06:20	437	€ 16.1800
09/12/2025	15:07:05	103	€ 16.1780
09/12/2025	15:07:05	1,046	€ 16.1780
09/12/2025	15:07:05	685	€ 16.1760
09/12/2025	15:07:05	34	€ 16.1780
09/12/2025	15:10:01	1,869	€ 16.1720
09/12/2025	15:10:01	1,294	€ 16.1720
09/12/2025	15:10:01	82	€ 16.1720
09/12/2025	15:10:09	2,211	€ 16.1680
09/12/2025	15:10:09	296	€ 16.1680
09/12/2025	15:10:09	1,294	€ 16.1680
09/12/2025	15:10:09	207	€ 16.1680
09/12/2025	15:11:29	680	€ 16.1740
09/12/2025	15:11:56	2,498	€ 16.1740
09/12/2025	15:12:30	196	€ 16.1720
09/12/2025	15:12:30	1,429	€ 16.1720
09/12/2025	15:12:30	1,106	€ 16.1720

09/12/2025	15:13:54	1,544	€ 16.1720
09/12/2025	15:13:54	1,294	€ 16.1720
09/12/2025	15:13:54	224	€ 16.1720
09/12/2025	15:15:15	1,367	€ 16.1680
09/12/2025	15:15:23	2,812	€ 16.1660
09/12/2025	15:16:05	1,808	€ 16.1580
09/12/2025	15:16:05	418	€ 16.1560
09/12/2025	15:17:20	404	€ 16.1540
09/12/2025	15:17:20	38	€ 16.1540
09/12/2025	15:17:23	139	€ 16.1540
09/12/2025	15:17:48	2,411	€ 16.1480
09/12/2025	15:18:11	1,726	€ 16.1440
09/12/2025	15:18:55	109	€ 16.1400
09/12/2025	15:18:55	23	€ 16.1400
09/12/2025	15:18:58	3	€ 16.1400
09/12/2025	15:18:58	136	€ 16.1400
09/12/2025	15:19:19	700	€ 16.1400
09/12/2025	15:19:19	274	€ 16.1400
09/12/2025	15:19:21	2,550	€ 16.1340
09/12/2025	15:19:50	300	€ 16.1280
09/12/2025	15:20:42	3	€ 16.1280
09/12/2025	15:20:45	486	€ 16.1280
09/12/2025	15:21:00	700	€ 16.1320
09/12/2025	15:21:02	1,012	€ 16.1340
09/12/2025	15:21:05	152	€ 16.1320
09/12/2025	15:21:14	2,909	€ 16.1280
09/12/2025	15:21:31	254	€ 16.1280
09/12/2025	15:22:10	139	€ 16.1260
09/12/2025	15:22:11	2,856	€ 16.1220
09/12/2025	15:22:12	318	€ 16.1180
09/12/2025	15:22:15	152	€ 16.1080
09/12/2025	15:23:27	588	€ 16.1100
09/12/2025	15:23:33	254	€ 16.1100
09/12/2025	15:23:35	152	€ 16.1100
09/12/2025	15:23:48	661	€ 16.1080
09/12/2025	15:23:51	153	€ 16.1100
09/12/2025	15:23:54	139	€ 16.1060
09/12/2025	15:23:54	13	€ 16.1060
09/12/2025	15:24:00	305	€ 16.1060
09/12/2025	15:24:32	1,294	€ 16.1060
09/12/2025	15:24:32	331	€ 16.1060
09/12/2025	15:24:35	153	€ 16.1000
09/12/2025	15:24:38	154	€ 16.0980
09/12/2025	15:24:47	457	€ 16.1000
09/12/2025	15:24:50	152	€ 16.0980
09/12/2025	15:25:20	724	€ 16.1000
09/12/2025	15:25:27	692	€ 16.1000
09/12/2025	15:25:32	168	€ 16.1000
09/12/2025	15:25:57	700	€ 16.1020

09/12/2025	15:25:57	142	€ 16.1020
09/12/2025	15:26:01	2,971	€ 16.0980
09/12/2025	15:26:30	700	€ 16.1080
09/12/2025	15:26:30	525	€ 16.1080
09/12/2025	15:27:55	1,901	€ 16.0980
09/12/2025	15:27:55	86	€ 16.0980
09/12/2025	15:29:01	1,266	€ 16.1080
09/12/2025	15:29:38	20	€ 16.1080
09/12/2025	15:30:07	655	€ 16.1120
09/12/2025	15:30:07	436	€ 16.1120
09/12/2025	15:30:10	162	€ 16.1120
09/12/2025	15:30:13	162	€ 16.1120
09/12/2025	15:30:16	163	€ 16.1140
09/12/2025	15:30:19	162	€ 16.1140
09/12/2025	15:30:22	162	€ 16.1140
09/12/2025	15:30:25	162	€ 16.1140
09/12/2025	15:30:28	138	€ 16.1140
09/12/2025	15:30:28	25	€ 16.1140
09/12/2025	15:30:31	162	€ 16.1140
09/12/2025	15:30:34	162	€ 16.1140
09/12/2025	15:30:34	2,154	€ 16.1080
09/12/2025	15:30:34	966	€ 16.1080
09/12/2025	15:30:47	650	€ 16.1040
09/12/2025	15:31:47	180	€ 16.1060
09/12/2025	15:31:48	50	€ 16.1040
09/12/2025	15:31:48	480	€ 16.1040
09/12/2025	15:32:23	1,838	€ 16.1080
09/12/2025	15:32:23	286	€ 16.1080
09/12/2025	15:32:23	1,295	€ 16.1080
09/12/2025	15:32:23	676	€ 16.1080
09/12/2025	15:32:23	109	€ 16.1080
09/12/2025	15:32:28	166	€ 16.1040
09/12/2025	15:32:28	123	€ 16.1040
09/12/2025	15:32:28	44	€ 16.1040
09/12/2025	15:32:28	216	€ 16.1040
09/12/2025	15:33:00	144	€ 16.0960
09/12/2025	15:33:00	1,533	€ 16.0960
09/12/2025	15:34:17	1,511	€ 16.1040
09/12/2025	15:34:26	131	€ 16.1060
09/12/2025	15:34:29	162	€ 16.1060
09/12/2025	15:34:32	163	€ 16.1060
09/12/2025	15:34:35	162	€ 16.1060
09/12/2025	15:34:37	1,747	€ 16.1020
09/12/2025	15:35:15	160	€ 16.1080
09/12/2025	15:35:19	148	€ 16.1080
09/12/2025	15:35:23	148	€ 16.1080
09/12/2025	15:35:27	148	€ 16.1080
09/12/2025	15:35:31	148	€ 16.1080
09/12/2025	15:35:35	148	€ 16.1080

09/12/2025	15:35:39	148	€ 16.1080
09/12/2025	15:35:43	103	€ 16.1080
09/12/2025	15:35:43	45	€ 16.1080
09/12/2025	15:35:47	148	€ 16.1080
09/12/2025	15:35:54	222	€ 16.1080
09/12/2025	15:35:57	147	€ 16.1080
09/12/2025	15:36:06	333	€ 16.1080
09/12/2025	15:36:47	454	€ 16.1200
09/12/2025	15:36:49	1,250	€ 16.1200
09/12/2025	15:36:49	36	€ 16.1200
09/12/2025	15:36:53	1,821	€ 16.1180
09/12/2025	15:36:53	668	€ 16.1180
09/12/2025	15:36:53	444	€ 16.1180
09/12/2025	15:37:21	1,035	€ 16.1160
09/12/2025	15:37:23	185	€ 16.1140
09/12/2025	15:38:12	905	€ 16.1180
09/12/2025	15:39:06	424	€ 16.1180
09/12/2025	15:39:06	1,778	€ 16.1180
09/12/2025	15:39:06	777	€ 16.1180
09/12/2025	15:39:12	178	€ 16.1180
09/12/2025	15:39:14	180	€ 16.1180
09/12/2025	15:39:16	178	€ 16.1180
09/12/2025	15:39:18	180	€ 16.1180
09/12/2025	15:39:19	378	€ 16.1160
09/12/2025	15:39:23	918	€ 16.1120
09/12/2025	15:39:23	584	€ 16.1120
09/12/2025	15:39:42	1,132	€ 16.1140
09/12/2025	15:40:31	2,135	€ 16.1120
09/12/2025	15:40:31	1,497	€ 16.1120
09/12/2025	15:40:31	890	€ 16.1120
09/12/2025	15:40:36	1,207	€ 16.1080
09/12/2025	15:41:00	871	€ 16.1040
09/12/2025	15:42:36	3,329	€ 16.1040
09/12/2025	15:44:21	196	€ 16.1140
09/12/2025	15:44:24	124	€ 16.1140
09/12/2025	15:44:27	125	€ 16.1140
09/12/2025	15:44:30	124	€ 16.1140
09/12/2025	15:44:33	124	€ 16.1140
09/12/2025	15:44:33	3,012	€ 16.1100
09/12/2025	15:44:33	1,477	€ 16.1080
09/12/2025	15:44:33	887	€ 16.1080
09/12/2025	15:47:04	2,767	€ 16.1080
09/12/2025	15:47:51	3,675	€ 16.1120
09/12/2025	15:47:51	724	€ 16.1120
09/12/2025	15:47:51	700	€ 16.1120
09/12/2025	15:47:51	338	€ 16.1120
09/12/2025	15:48:01	400	€ 16.1080
09/12/2025	15:49:02	536	€ 16.1080
09/12/2025	15:49:02	956	€ 16.1080

09/12/2025	15:49:02	682	€ 16.1080
09/12/2025	15:49:02	651	€ 16.1080
09/12/2025	15:50:04	1,517	€ 16.1080
09/12/2025	15:50:04	1,295	€ 16.1080
09/12/2025	15:50:04	47	€ 16.1080
09/12/2025	15:50:40	814	€ 16.1040
09/12/2025	15:50:50	621	€ 16.1020
09/12/2025	15:50:51	349	€ 16.1000
09/12/2025	15:50:55	155	€ 16.0960
09/12/2025	15:52:42	3,335	€ 16.0900
09/12/2025	15:54:42	155	€ 16.0960
09/12/2025	15:54:46	156	€ 16.0960
09/12/2025	15:54:50	155	€ 16.0960
09/12/2025	15:54:54	155	€ 16.0940
09/12/2025	15:54:58	155	€ 16.0940
09/12/2025	15:55:01	126	€ 16.0940
09/12/2025	15:55:04	147	€ 16.0940
09/12/2025	15:55:11	205	€ 16.0960
09/12/2025	15:55:11	136	€ 16.0960
09/12/2025	15:55:14	147	€ 16.0960
09/12/2025	15:55:17	146	€ 16.0960
09/12/2025	15:55:20	147	€ 16.0960
09/12/2025	15:55:23	146	€ 16.0960
09/12/2025	15:55:26	147	€ 16.0960
09/12/2025	15:55:29	146	€ 16.0960
09/12/2025	15:55:32	97	€ 16.0960
09/12/2025	15:55:32	49	€ 16.0960
09/12/2025	15:56:20	682	€ 16.0980
09/12/2025	15:56:20	728	€ 16.0980
09/12/2025	15:56:37	1	€ 16.0960
09/12/2025	15:56:49	5,273	€ 16.0960
09/12/2025	15:56:50	1,631	€ 16.0960
09/12/2025	15:57:54	579	€ 16.1020
09/12/2025	15:57:54	700	€ 16.1020
09/12/2025	15:57:54	293	€ 16.1020
09/12/2025	15:58:07	1,613	€ 16.1020
09/12/2025	15:58:07	700	€ 16.1020
09/12/2025	15:58:07	551	€ 16.1020
09/12/2025	15:59:52	700	€ 16.1040
09/12/2025	15:59:52	1,890	€ 16.1040
09/12/2025	15:59:52	222	€ 16.1040
09/12/2025	16:00:07	357	€ 16.1020
09/12/2025	16:00:07	1,977	€ 16.1020
09/12/2025	16:00:09	810	€ 16.1020
09/12/2025	16:00:23	637	€ 16.1020
09/12/2025	16:00:23	63	€ 16.1020
09/12/2025	16:00:23	610	€ 16.1020
09/12/2025	16:00:54	1,966	€ 16.1020
09/12/2025	16:02:06	1,223	€ 16.1120

09/12/2025	16:02:06	1,063	€ 16.1120
09/12/2025	16:02:51	1,607	€ 16.1140
09/12/2025	16:02:54	1,079	€ 16.1140
09/12/2025	16:02:54	152	€ 16.1140
09/12/2025	16:02:54	706	€ 16.1140
09/12/2025	16:02:55	1,095	€ 16.1120
09/12/2025	16:03:15	1,043	€ 16.1100
09/12/2025	16:03:37	127	€ 16.1100
09/12/2025	16:03:37	324	€ 16.1100
09/12/2025	16:03:37	1,065	€ 16.1100
09/12/2025	16:03:37	491	€ 16.1100
09/12/2025	16:03:37	640	€ 16.1100
09/12/2025	16:03:38	131	€ 16.1080
09/12/2025	16:03:51	589	€ 16.1080
09/12/2025	16:05:38	144	€ 16.1160
09/12/2025	16:05:52	700	€ 16.1160
09/12/2025	16:05:54	3,508	€ 16.1140
09/12/2025	16:05:54	1,477	€ 16.1140
09/12/2025	16:05:54	859	€ 16.1140
09/12/2025	16:08:21	80	€ 16.1140
09/12/2025	16:08:22	1,692	€ 16.1140
09/12/2025	16:08:22	475	€ 16.1140
09/12/2025	16:08:22	1,241	€ 16.1140
09/12/2025	16:08:22	547	€ 16.1140
09/12/2025	16:08:22	700	€ 16.1140
09/12/2025	16:08:22	963	€ 16.1140
09/12/2025	16:08:23	1,657	€ 16.1120
09/12/2025	16:08:23	700	€ 16.1120
09/12/2025	16:08:23	278	€ 16.1120
09/12/2025	16:08:23	918	€ 16.1120
09/12/2025	16:08:23	258	€ 16.1120
09/12/2025	16:08:29	943	€ 16.1100
09/12/2025	16:08:29	365	€ 16.1100
09/12/2025	16:09:05	1,277	€ 16.1080
09/12/2025	16:09:05	974	€ 16.1080
09/12/2025	16:10:19	306	€ 16.1000
09/12/2025	16:10:19	2,189	€ 16.1000
09/12/2025	16:10:30	1,195	€ 16.0960
09/12/2025	16:10:31	236	€ 16.0960
09/12/2025	16:11:32	3,037	€ 16.0980
09/12/2025	16:13:00	700	€ 16.1000
09/12/2025	16:13:02	781	€ 16.1000
09/12/2025	16:13:02	304	€ 16.1000
09/12/2025	16:13:15	50	€ 16.1040
09/12/2025	16:13:24	700	€ 16.1040
09/12/2025	16:13:35	363	€ 16.1020
09/12/2025	16:13:46	1,777	€ 16.1020
09/12/2025	16:13:46	160	€ 16.1020
09/12/2025	16:13:46	750	€ 16.1020

09/12/2025	16:13:46	698	€ 16.1020
09/12/2025	16:13:46	544	€ 16.1020
09/12/2025	16:14:34	373	€ 16.1040
09/12/2025	16:15:26	700	€ 16.1060
09/12/2025	16:16:21	2,016	€ 16.1040
09/12/2025	16:16:22	740	€ 16.1040
09/12/2025	16:16:22	690	€ 16.1040
09/12/2025	16:16:23	1,455	€ 16.1060
09/12/2025	16:16:23	22	€ 16.1060
09/12/2025	16:16:47	700	€ 16.1080
09/12/2025	16:16:47	4,330	€ 16.1080
09/12/2025	16:16:47	700	€ 16.1080
09/12/2025	16:16:47	2,368	€ 16.1080
09/12/2025	16:18:29	100	€ 16.1140
09/12/2025	16:18:29	311	€ 16.1140
09/12/2025	16:18:31	135	€ 16.1140
09/12/2025	16:19:15	3,094	€ 16.1180
09/12/2025	16:19:15	700	€ 16.1180
09/12/2025	16:19:15	1,851	€ 16.1180
09/12/2025	16:19:15	1,304	€ 16.1180
09/12/2025	16:19:28	266	€ 16.1180
09/12/2025	16:19:28	700	€ 16.1180
09/12/2025	16:19:28	700	€ 16.1180
09/12/2025	16:19:28	1,304	€ 16.1180
09/12/2025	16:19:28	160	€ 16.1180
09/12/2025	16:19:28	150	€ 16.1180
09/12/2025	16:19:28	1,851	€ 16.1180
09/12/2025	16:19:28	10,277	€ 16.1180
09/12/2025	16:19:28	13,332	€ 16.1180
10/12/2025	08:00:32	332	€ 16.1100
10/12/2025	08:00:32	35	€ 16.1100
10/12/2025	08:00:35	199	€ 16.1340
10/12/2025	08:00:35	474	€ 16.1340
10/12/2025	08:00:35	323	€ 16.1340
10/12/2025	08:00:40	136	€ 16.1400
10/12/2025	08:00:40	163	€ 16.1400
10/12/2025	08:00:40	220	€ 16.1400
10/12/2025	08:00:42	361	€ 16.1360
10/12/2025	08:00:42	361	€ 16.1360
10/12/2025	08:00:48	210	€ 16.1360
10/12/2025	08:00:51	541	€ 16.1360
10/12/2025	08:00:51	286	€ 16.1360
10/12/2025	08:00:51	163	€ 16.1360
10/12/2025	08:00:59	2,336	€ 16.1340
10/12/2025	08:00:59	457	€ 16.1340
10/12/2025	08:01:05	101	€ 16.1300
10/12/2025	08:01:05	388	€ 16.1300
10/12/2025	08:01:10	543	€ 16.1300
10/12/2025	08:01:10	705	€ 16.1300

10/12/2025	08:01:16	366	€ 16.1300
10/12/2025	08:01:18	1,216	€ 16.1280
10/12/2025	08:01:30	2,721	€ 16.1340
10/12/2025	08:01:41	239	€ 16.1340
10/12/2025	08:01:41	266	€ 16.1340
10/12/2025	08:01:49	888	€ 16.1300
10/12/2025	08:01:54	275	€ 16.1280
10/12/2025	08:01:54	357	€ 16.1280
10/12/2025	08:02:05	3,581	€ 16.1280
10/12/2025	08:02:06	227	€ 16.1280
10/12/2025	08:02:11	147	€ 16.1300
10/12/2025	08:02:11	530	€ 16.1300
10/12/2025	08:02:11	54	€ 16.1300
10/12/2025	08:02:11	279	€ 16.1300
10/12/2025	08:02:14	314	€ 16.1300
10/12/2025	08:02:19	274	€ 16.1340
10/12/2025	08:02:19	978	€ 16.1340
10/12/2025	08:02:19	1,439	€ 16.1340
10/12/2025	08:02:45	809	€ 16.1480
10/12/2025	08:02:45	441	€ 16.1480
10/12/2025	08:02:45	148	€ 16.1480
10/12/2025	08:02:51	253	€ 16.1480
10/12/2025	08:02:51	259	€ 16.1480
10/12/2025	08:03:47	4,272	€ 16.1540
10/12/2025	08:03:55	261	€ 16.1620
10/12/2025	08:04:09	1,346	€ 16.1800
10/12/2025	08:04:10	152	€ 16.1800
10/12/2025	08:04:11	152	€ 16.1780
10/12/2025	08:04:12	150	€ 16.1760
10/12/2025	08:04:12	2,113	€ 16.1720
10/12/2025	08:04:12	700	€ 16.1720
10/12/2025	08:04:12	227	€ 16.1720
10/12/2025	08:04:12	188	€ 16.1720
10/12/2025	08:04:12	739	€ 16.1720
10/12/2025	08:04:49	1,494	€ 16.1800
10/12/2025	08:04:50	152	€ 16.1840
10/12/2025	08:04:50	66	€ 16.1840
10/12/2025	08:04:50	85	€ 16.1840
10/12/2025	08:04:51	152	€ 16.1840
10/12/2025	08:04:52	152	€ 16.1840
10/12/2025	08:04:53	151	€ 16.1840
10/12/2025	08:04:54	152	€ 16.1840
10/12/2025	08:04:55	152	€ 16.1820
10/12/2025	08:04:56	151	€ 16.1820
10/12/2025	08:04:57	152	€ 16.1820
10/12/2025	08:04:58	152	€ 16.1820
10/12/2025	08:05:01	376	€ 16.1820
10/12/2025	08:05:03	82	€ 16.1800
10/12/2025	08:05:03	404	€ 16.1800

10/12/2025	08:05:03	557	€ 16.1800
10/12/2025	08:05:03	395	€ 16.1800
10/12/2025	08:05:03	688	€ 16.1780
10/12/2025	08:05:03	85	€ 16.1780
10/12/2025	08:05:03	809	€ 16.1780
10/12/2025	08:05:19	1,341	€ 16.1780
10/12/2025	08:05:19	489	€ 16.1780
10/12/2025	08:05:19	52	€ 16.1780
10/12/2025	08:05:20	1,689	€ 16.1740
10/12/2025	08:05:20	382	€ 16.1740
10/12/2025	08:05:20	2,318	€ 16.1740
10/12/2025	08:05:20	902	€ 16.1740
10/12/2025	08:05:20	431	€ 16.1740
10/12/2025	08:05:25	221	€ 16.1720
10/12/2025	08:06:24	1,209	€ 16.1820
10/12/2025	08:06:33	313	€ 16.1800
10/12/2025	08:07:22	604	€ 16.1980
10/12/2025	08:07:23	387	€ 16.1920
10/12/2025	08:07:23	739	€ 16.1920
10/12/2025	08:07:52	1,301	€ 16.1920
10/12/2025	08:07:52	1,829	€ 16.1920
10/12/2025	08:08:03	6	€ 16.1940
10/12/2025	08:08:15	522	€ 16.1940
10/12/2025	08:08:15	1,774	€ 16.1940
10/12/2025	08:08:15	219	€ 16.1920
10/12/2025	08:08:15	202	€ 16.1920
10/12/2025	08:08:15	700	€ 16.1920
10/12/2025	08:08:15	180	€ 16.1920
10/12/2025	08:08:16	7	€ 16.1860
10/12/2025	08:08:16	2,216	€ 16.1860
10/12/2025	08:08:16	66	€ 16.1860
10/12/2025	08:08:16	240	€ 16.1860
10/12/2025	08:08:18	221	€ 16.1860
10/12/2025	08:08:18	201	€ 16.1860
10/12/2025	08:08:37	559	€ 16.1860
10/12/2025	08:08:37	700	€ 16.1860
10/12/2025	08:08:37	86	€ 16.1860
10/12/2025	08:09:04	1,140	€ 16.1860
10/12/2025	08:09:08	848	€ 16.1860
10/12/2025	08:09:21	891	€ 16.1820
10/12/2025	08:09:22	298	€ 16.1800
10/12/2025	08:09:30	36	€ 16.1800
10/12/2025	08:09:31	479	€ 16.1800
10/12/2025	08:10:01	1,010	€ 16.1860
10/12/2025	08:10:01	346	€ 16.1860
10/12/2025	08:10:23	1,399	€ 16.1800
10/12/2025	08:10:23	895	€ 16.1800
10/12/2025	08:10:23	51	€ 16.1800
10/12/2025	08:11:08	478	€ 16.1660

10/12/2025	08:11:17	693	€ 16.1620
10/12/2025	08:12:39	1,439	€ 16.1540
10/12/2025	08:12:39	895	€ 16.1540
10/12/2025	08:12:39	109	€ 16.1540
10/12/2025	08:12:39	372	€ 16.1540
10/12/2025	08:12:39	319	€ 16.1540
10/12/2025	08:12:39	111	€ 16.1540
10/12/2025	08:12:39	946	€ 16.1540
10/12/2025	08:12:40	1,266	€ 16.1460
10/12/2025	08:12:40	550	€ 16.1460
10/12/2025	08:12:40	765	€ 16.1460
10/12/2025	08:15:18	468	€ 16.1680
10/12/2025	08:15:18	125	€ 16.1680
10/12/2025	08:15:35	195	€ 16.1780
10/12/2025	08:15:36	184	€ 16.1840
10/12/2025	08:15:38	688	€ 16.1820
10/12/2025	08:15:50	149	€ 16.1860
10/12/2025	08:15:54	271	€ 16.1860
10/12/2025	08:15:54	866	€ 16.1860
10/12/2025	08:15:54	285	€ 16.1860
10/12/2025	08:16:06	231	€ 16.1920
10/12/2025	08:16:06	667	€ 16.1920
10/12/2025	08:16:28	1,232	€ 16.1880
10/12/2025	08:16:28	700	€ 16.1880
10/12/2025	08:16:28	282	€ 16.1880
10/12/2025	08:16:28	250	€ 16.1880
10/12/2025	08:17:04	373	€ 16.1920
10/12/2025	08:17:19	165	€ 16.1980
10/12/2025	08:17:22	179	€ 16.1980
10/12/2025	08:17:35	695	€ 16.1960
10/12/2025	08:17:36	143	€ 16.2000
10/12/2025	08:17:37	1,367	€ 16.1980
10/12/2025	08:17:37	72	€ 16.1980
10/12/2025	08:17:39	680	€ 16.1980
10/12/2025	08:17:39	385	€ 16.1980
10/12/2025	08:17:46	917	€ 16.2000
10/12/2025	08:17:46	700	€ 16.1980
10/12/2025	08:17:46	282	€ 16.2000
10/12/2025	08:17:46	253	€ 16.2000
10/12/2025	08:17:49	1,731	€ 16.1940
10/12/2025	08:17:49	700	€ 16.1940
10/12/2025	08:17:49	647	€ 16.1940
10/12/2025	08:17:49	1,708	€ 16.1940
10/12/2025	08:18:39	687	€ 16.1940
10/12/2025	08:19:28	2,495	€ 16.2000
10/12/2025	08:19:28	401	€ 16.2000
10/12/2025	08:19:28	804	€ 16.2000
10/12/2025	08:19:39	604	€ 16.1980
10/12/2025	08:19:39	1,127	€ 16.1980

10/12/2025	08:19:45	482	€ 16.1980
10/12/2025	08:19:45	485	€ 16.1980
10/12/2025	08:19:45	308	€ 16.1980
10/12/2025	08:19:51	404	€ 16.1980
10/12/2025	08:19:51	125	€ 16.1980
10/12/2025	08:19:59	359	€ 16.1940
10/12/2025	08:20:12	800	€ 16.1860
10/12/2025	08:20:32	904	€ 16.1840
10/12/2025	08:21:36	1,228	€ 16.1780
10/12/2025	08:21:47	1,648	€ 16.1880
10/12/2025	08:21:54	1,515	€ 16.1880
10/12/2025	08:21:55	520	€ 16.1880
10/12/2025	08:21:57	170	€ 16.1880
10/12/2025	08:22:06	53	€ 16.1860
10/12/2025	08:23:22	1,224	€ 16.1880
10/12/2025	08:23:36	1,865	€ 16.1880
10/12/2025	08:23:36	700	€ 16.1880
10/12/2025	08:23:36	895	€ 16.1880
10/12/2025	08:23:36	684	€ 16.1880
10/12/2025	08:23:51	631	€ 16.1880
10/12/2025	08:23:51	214	€ 16.1880
10/12/2025	08:24:03	491	€ 16.1860
10/12/2025	08:24:04	356	€ 16.1860
10/12/2025	08:24:15	211	€ 16.1880
10/12/2025	08:24:15	146	€ 16.1880
10/12/2025	08:24:15	81	€ 16.1880
10/12/2025	08:24:20	465	€ 16.1880
10/12/2025	08:25:38	2,835	€ 16.2080
10/12/2025	08:25:38	545	€ 16.2080
10/12/2025	08:26:07	84	€ 16.2080
10/12/2025	08:26:07	341	€ 16.2080
10/12/2025	08:26:07	282	€ 16.2080
10/12/2025	08:26:07	222	€ 16.2080
10/12/2025	08:26:10	1,030	€ 16.2040
10/12/2025	08:26:44	554	€ 16.2120
10/12/2025	08:27:45	23	€ 16.2180
10/12/2025	08:27:45	2,636	€ 16.2180
10/12/2025	08:27:49	1,207	€ 16.2180
10/12/2025	08:27:49	950	€ 16.2180
10/12/2025	08:27:50	109	€ 16.2180
10/12/2025	08:27:50	149	€ 16.2180
10/12/2025	08:27:54	193	€ 16.2180
10/12/2025	08:27:54	208	€ 16.2180
10/12/2025	08:28:40	1,353	€ 16.2140
10/12/2025	08:29:04	1,130	€ 16.2180
10/12/2025	08:29:04	1,159	€ 16.2140
10/12/2025	08:29:24	625	€ 16.2120
10/12/2025	08:30:05	994	€ 16.2180
10/12/2025	08:30:06	974	€ 16.2180

10/12/2025	08:30:20	61	€ 16.2180
10/12/2025	08:30:20	758	€ 16.2180
10/12/2025	08:30:24	284	€ 16.2180
10/12/2025	08:30:24	214	€ 16.2180
10/12/2025	08:30:24	214	€ 16.2180
10/12/2025	08:30:24	118	€ 16.2180
10/12/2025	08:30:31	277	€ 16.2180
10/12/2025	08:30:33	222	€ 16.2120
10/12/2025	08:30:41	118	€ 16.2080
10/12/2025	08:30:41	214	€ 16.2080
10/12/2025	08:31:00	664	€ 16.2080
10/12/2025	08:31:19	941	€ 16.2080
10/12/2025	08:31:19	553	€ 16.2080
10/12/2025	08:31:26	112	€ 16.2040
10/12/2025	08:31:30	56	€ 16.2040
10/12/2025	08:31:30	259	€ 16.2040
10/12/2025	08:31:41	237	€ 16.2040
10/12/2025	08:32:17	927	€ 16.2040
10/12/2025	08:32:17	430	€ 16.2040
10/12/2025	08:32:17	202	€ 16.2040
10/12/2025	08:33:01	540	€ 16.1980
10/12/2025	08:33:01	1,578	€ 16.1980
10/12/2025	08:33:01	1,360	€ 16.1960
10/12/2025	08:33:15	220	€ 16.1960
10/12/2025	08:33:15	214	€ 16.1960
10/12/2025	08:33:15	341	€ 16.1960
10/12/2025	08:33:28	664	€ 16.1860
10/12/2025	08:35:10	200	€ 16.1860
10/12/2025	08:35:15	443	€ 16.1860
10/12/2025	08:35:34	1,688	€ 16.1860
10/12/2025	08:35:34	282	€ 16.1860
10/12/2025	08:35:34	143	€ 16.1860
10/12/2025	08:37:34	895	€ 16.2020
10/12/2025	08:37:34	214	€ 16.2020
10/12/2025	08:37:34	204	€ 16.2020
10/12/2025	08:37:36	161	€ 16.2020
10/12/2025	08:37:39	161	€ 16.2020
10/12/2025	08:37:39	857	€ 16.2000
10/12/2025	08:37:58	149	€ 16.2020
10/12/2025	08:37:58	14	€ 16.2020
10/12/2025	08:37:59	622	€ 16.2000
10/12/2025	08:37:59	700	€ 16.2000
10/12/2025	08:37:59	55	€ 16.2000
10/12/2025	08:37:59	895	€ 16.2000
10/12/2025	08:37:59	549	€ 16.2000
10/12/2025	08:37:59	351	€ 16.2000
10/12/2025	08:38:07	81	€ 16.1980
10/12/2025	08:38:07	1,181	€ 16.1980
10/12/2025	08:38:07	550	€ 16.1980

10/12/2025	08:38:07	214	€ 16.1980
10/12/2025	08:38:07	402	€ 16.1980
10/12/2025	08:38:14	1,849	€ 16.1920
10/12/2025	08:38:14	109	€ 16.1920
10/12/2025	08:38:14	279	€ 16.1920
10/12/2025	08:38:24	113	€ 16.1920
10/12/2025	08:38:24	129	€ 16.1920
10/12/2025	08:38:24	1,698	€ 16.1920
10/12/2025	08:38:24	162	€ 16.1920
10/12/2025	08:38:24	296	€ 16.1920
10/12/2025	08:38:24	455	€ 16.1920
10/12/2025	08:40:00	1,737	€ 16.1880
10/12/2025	08:40:00	377	€ 16.1880
10/12/2025	08:41:33	1,100	€ 16.2000
10/12/2025	08:41:33	1,092	€ 16.2000
10/12/2025	08:41:57	1,168	€ 16.2000
10/12/2025	08:41:57	700	€ 16.2000
10/12/2025	08:41:57	791	€ 16.2000
10/12/2025	08:42:03	991	€ 16.1980
10/12/2025	08:42:03	505	€ 16.1980
10/12/2025	08:42:14	1,226	€ 16.1980
10/12/2025	08:42:29	140	€ 16.1980
10/12/2025	08:42:32	500	€ 16.1980
10/12/2025	08:42:38	232	€ 16.1980
10/12/2025	08:42:42	139	€ 16.1980
10/12/2025	08:43:09	301	€ 16.2000
10/12/2025	08:43:09	536	€ 16.2000
10/12/2025	08:43:09	209	€ 16.2000
10/12/2025	08:43:26	523	€ 16.1940
10/12/2025	08:44:02	346	€ 16.1940
10/12/2025	08:44:02	701	€ 16.1940
10/12/2025	08:44:08	279	€ 16.1920
10/12/2025	08:44:08	174	€ 16.1900
10/12/2025	08:44:33	344	€ 16.1860
10/12/2025	08:44:33	214	€ 16.1860
10/12/2025	08:45:32	1,662	€ 16.1740
10/12/2025	08:45:44	1,130	€ 16.1780
10/12/2025	08:48:53	163	€ 16.1860
10/12/2025	08:49:04	517	€ 16.1860
10/12/2025	08:49:07	20	€ 16.1860
10/12/2025	08:49:07	100	€ 16.1860
10/12/2025	08:49:10	163	€ 16.1860
10/12/2025	08:49:13	100	€ 16.1860
10/12/2025	08:49:23	1,920	€ 16.1860
10/12/2025	08:49:23	512	€ 16.1860
10/12/2025	08:49:23	184	€ 16.1860
10/12/2025	08:49:23	690	€ 16.1860
10/12/2025	08:50:00	84	€ 16.1820
10/12/2025	08:50:00	1,665	€ 16.1820

10/12/2025	08:50:00	214	€ 16.1820
10/12/2025	08:50:00	700	€ 16.1820
10/12/2025	08:50:00	755	€ 16.1820
10/12/2025	08:50:00	632	€ 16.1820
10/12/2025	08:50:00	700	€ 16.1820
10/12/2025	08:50:00	1,536	€ 16.1820
10/12/2025	08:50:06	619	€ 16.1860
10/12/2025	08:50:07	683	€ 16.1860
10/12/2025	08:52:54	1,806	€ 16.1920
10/12/2025	08:52:54	272	€ 16.1920
10/12/2025	08:53:08	425	€ 16.1920
10/12/2025	08:53:50	2,028	€ 16.2000
10/12/2025	08:54:12	3,787	€ 16.2000
10/12/2025	08:54:12	1,121	€ 16.2000
10/12/2025	08:54:12	399	€ 16.2000
10/12/2025	08:54:12	1,059	€ 16.2000
10/12/2025	08:54:12	22	€ 16.2000
10/12/2025	08:54:17	165	€ 16.1920
10/12/2025	08:55:58	746	€ 16.1920
10/12/2025	08:55:58	382	€ 16.1920
10/12/2025	08:55:58	790	€ 16.1920
10/12/2025	08:55:58	584	€ 16.1920
10/12/2025	08:55:58	634	€ 16.1920
10/12/2025	08:56:09	278	€ 16.1920
10/12/2025	08:56:09	214	€ 16.1920
10/12/2025	08:56:26	270	€ 16.1940
10/12/2025	08:56:26	351	€ 16.1940
10/12/2025	08:57:02	2,258	€ 16.1860
10/12/2025	08:57:21	290	€ 16.1820
10/12/2025	08:58:40	1,851	€ 16.1780
10/12/2025	09:00:02	1,424	€ 16.1820
10/12/2025	09:00:03	1,121	€ 16.1820
10/12/2025	09:00:03	278	€ 16.1820
10/12/2025	09:00:10	76	€ 16.1760
10/12/2025	09:00:10	1,758	€ 16.1760
10/12/2025	09:00:11	729	€ 16.1740
10/12/2025	09:00:12	144	€ 16.1740
10/12/2025	09:00:39	1,060	€ 16.1660
10/12/2025	09:01:27	675	€ 16.1700
10/12/2025	09:01:27	967	€ 16.1700
10/12/2025	09:01:58	1,000	€ 16.1640
10/12/2025	09:01:58	329	€ 16.1640
10/12/2025	09:04:00	1,891	€ 16.1800
10/12/2025	09:04:00	310	€ 16.1800
10/12/2025	09:05:25	4,529	€ 16.2000
10/12/2025	09:05:25	700	€ 16.2000
10/12/2025	09:05:25	2,023	€ 16.2000
10/12/2025	09:05:25	746	€ 16.2000
10/12/2025	09:06:42	998	€ 16.2000

10/12/2025	09:06:43	1,799	€ 16.1980
10/12/2025	09:09:18	2,276	€ 16.2140
10/12/2025	09:09:18	2,808	€ 16.2140
10/12/2025	09:09:19	523	€ 16.2140
10/12/2025	09:09:44	138	€ 16.2100
10/12/2025	09:10:06	632	€ 16.2120
10/12/2025	09:10:06	214	€ 16.2120
10/12/2025	09:10:10	1,019	€ 16.2100
10/12/2025	09:10:19	274	€ 16.2060
10/12/2025	09:10:26	320	€ 16.2060
10/12/2025	09:11:09	1,038	€ 16.2040
10/12/2025	09:11:09	556	€ 16.2040
10/12/2025	09:11:29	594	€ 16.2000
10/12/2025	09:11:29	148	€ 16.1980
10/12/2025	09:12:30	1,484	€ 16.1860
10/12/2025	09:15:14	165	€ 16.1820
10/12/2025	09:15:14	4,584	€ 16.1820
10/12/2025	09:15:53	1,194	€ 16.1880
10/12/2025	09:15:53	919	€ 16.1880
10/12/2025	09:15:56	1,380	€ 16.1860
10/12/2025	09:16:26	911	€ 16.1740
10/12/2025	09:17:14	1,385	€ 16.1740
10/12/2025	09:18:05	1,319	€ 16.1740
10/12/2025	09:19:09	463	€ 16.1800
10/12/2025	09:19:09	989	€ 16.1800
10/12/2025	09:19:33	229	€ 16.1780
10/12/2025	09:19:33	1,288	€ 16.1780
10/12/2025	09:19:33	296	€ 16.1780
10/12/2025	09:19:33	480	€ 16.1780
10/12/2025	09:23:06	1,337	€ 16.1980
10/12/2025	09:23:14	192	€ 16.1980
10/12/2025	09:23:14	1,635	€ 16.1980
10/12/2025	09:23:16	275	€ 16.1980
10/12/2025	09:23:23	1,381	€ 16.1980
10/12/2025	09:23:23	296	€ 16.1940
10/12/2025	09:23:23	325	€ 16.1940
10/12/2025	09:23:23	1,121	€ 16.1940
10/12/2025	09:23:23	305	€ 16.1940
10/12/2025	09:23:23	727	€ 16.1940
10/12/2025	09:23:23	1,121	€ 16.1960
10/12/2025	09:23:23	943	€ 16.1960
10/12/2025	09:24:45	1,417	€ 16.1920
10/12/2025	09:24:50	1,955	€ 16.1920
10/12/2025	09:24:50	569	€ 16.1900
10/12/2025	09:25:05	620	€ 16.1860
10/12/2025	09:26:41	1,782	€ 16.1860
10/12/2025	09:26:41	1,121	€ 16.1840
10/12/2025	09:26:41	26	€ 16.1840
10/12/2025	09:26:41	358	€ 16.1860

10/12/2025	09:27:55	1,058	€ 16.1920
10/12/2025	09:27:55	364	€ 16.1920
10/12/2025	09:27:55	600	€ 16.1920
10/12/2025	09:27:55	193	€ 16.1920
10/12/2025	09:30:29	1,769	€ 16.2060
10/12/2025	09:30:29	700	€ 16.2060
10/12/2025	09:30:29	1,121	€ 16.2060
10/12/2025	09:30:29	453	€ 16.2060
10/12/2025	09:30:46	140	€ 16.2040
10/12/2025	09:30:46	661	€ 16.2040
10/12/2025	09:30:46	228	€ 16.2040
10/12/2025	09:30:46	403	€ 16.2040
10/12/2025	09:31:08	558	€ 16.2000
10/12/2025	09:31:41	200	€ 16.1980
10/12/2025	09:31:41	375	€ 16.1980
10/12/2025	09:31:50	665	€ 16.1980
10/12/2025	09:31:50	279	€ 16.1980
10/12/2025	09:31:59	248	€ 16.1920
10/12/2025	09:32:49	899	€ 16.1860
10/12/2025	09:33:03	250	€ 16.1920
10/12/2025	09:33:11	291	€ 16.1920
10/12/2025	09:33:36	100	€ 16.1860
10/12/2025	09:35:40	1,448	€ 16.2000
10/12/2025	09:35:40	1,121	€ 16.2000
10/12/2025	09:35:40	1,189	€ 16.2000
10/12/2025	09:35:40	1,121	€ 16.2000
10/12/2025	09:35:40	493	€ 16.2000
10/12/2025	09:35:59	744	€ 16.1980
10/12/2025	09:36:13	319	€ 16.2000
10/12/2025	09:36:13	248	€ 16.2000
10/12/2025	09:37:02	1,381	€ 16.1940
10/12/2025	09:37:02	319	€ 16.1940
10/12/2025	09:37:16	283	€ 16.1920
10/12/2025	09:37:16	248	€ 16.1920
10/12/2025	09:39:45	902	€ 16.1940
10/12/2025	09:40:01	2,448	€ 16.1940
10/12/2025	09:40:36	1,706	€ 16.1940
10/12/2025	09:43:23	3,708	€ 16.1940
10/12/2025	09:43:23	1,038	€ 16.1940
10/12/2025	09:43:43	300	€ 16.1920
10/12/2025	09:44:17	3,199	€ 16.1920
10/12/2025	09:44:17	1,000	€ 16.1920
10/12/2025	09:44:17	1,547	€ 16.1920
10/12/2025	09:44:18	239	€ 16.1860
10/12/2025	09:44:32	319	€ 16.1840
10/12/2025	09:44:32	239	€ 16.1840
10/12/2025	09:44:52	638	€ 16.1800
10/12/2025	09:45:11	543	€ 16.1820
10/12/2025	09:45:53	493	€ 16.1860

10/12/2025	09:45:53	144	€ 16.1860
10/12/2025	09:46:32	1,620	€ 16.1820
10/12/2025	09:49:23	2,247	€ 16.1820
10/12/2025	09:49:23	650	€ 16.1820
10/12/2025	09:49:23	507	€ 16.1820
10/12/2025	09:49:23	1,942	€ 16.1820
10/12/2025	09:49:26	463	€ 16.1800
10/12/2025	09:49:26	977	€ 16.1800
10/12/2025	09:49:26	248	€ 16.1800
10/12/2025	09:50:09	1,099	€ 16.1820
10/12/2025	09:50:37	1,119	€ 16.1820
10/12/2025	09:51:21	310	€ 16.1780
10/12/2025	09:51:21	48	€ 16.1780
10/12/2025	09:51:57	1,595	€ 16.1740
10/12/2025	09:52:09	1,081	€ 16.1720
10/12/2025	09:53:20	1,038	€ 16.1820
10/12/2025	09:54:12	691	€ 16.1820
10/12/2025	09:54:16	139	€ 16.1820
10/12/2025	09:54:20	139	€ 16.1820
10/12/2025	09:54:24	140	€ 16.1820
10/12/2025	09:54:28	139	€ 16.1820
10/12/2025	09:54:32	140	€ 16.1820
10/12/2025	09:54:36	139	€ 16.1820
10/12/2025	09:54:40	140	€ 16.1820
10/12/2025	09:54:44	139	€ 16.1820
10/12/2025	09:56:04	4,750	€ 16.1860
10/12/2025	09:58:28	2,170	€ 16.1920
10/12/2025	09:58:28	302	€ 16.1920
10/12/2025	09:58:28	1,842	€ 16.1920
10/12/2025	09:58:28	369	€ 16.1920
10/12/2025	09:59:03	941	€ 16.1880
10/12/2025	09:59:08	138	€ 16.1860
10/12/2025	10:00:02	1,328	€ 16.1800
10/12/2025	10:02:21	3,186	€ 16.1820
10/12/2025	10:02:45	1,678	€ 16.1940
10/12/2025	10:02:57	150	€ 16.1920
10/12/2025	10:03:26	854	€ 16.1920
10/12/2025	10:03:26	941	€ 16.1920
10/12/2025	10:03:26	969	€ 16.1920
10/12/2025	10:03:47	593	€ 16.1880
10/12/2025	10:03:47	149	€ 16.1880
10/12/2025	10:03:55	39	€ 16.1860
10/12/2025	10:03:56	183	€ 16.1860
10/12/2025	10:03:56	148	€ 16.1860
10/12/2025	10:07:25	230	€ 16.1820
10/12/2025	10:07:26	145	€ 16.1820
10/12/2025	10:07:26	91	€ 16.1820
10/12/2025	10:07:26	243	€ 16.1820
10/12/2025	10:07:27	197	€ 16.1820

10/12/2025	10:07:27	52	€ 16.1820
10/12/2025	10:07:27	252	€ 16.1820
10/12/2025	10:07:28	261	€ 16.1820
10/12/2025	10:07:28	265	€ 16.1820
10/12/2025	10:07:29	272	€ 16.1820
10/12/2025	10:07:29	277	€ 16.1820
10/12/2025	10:07:30	283	€ 16.1820
10/12/2025	10:07:30	287	€ 16.1820
10/12/2025	10:07:31	236	€ 16.1820
10/12/2025	10:07:31	56	€ 16.1820
10/12/2025	10:07:32	231	€ 16.1820
10/12/2025	10:07:37	136	€ 16.1820
10/12/2025	10:07:42	136	€ 16.1820
10/12/2025	10:07:47	135	€ 16.1820
10/12/2025	10:07:53	163	€ 16.1820
10/12/2025	10:10:00	3,769	€ 16.1980
10/12/2025	10:10:00	2,414	€ 16.1980
10/12/2025	10:12:27	1,674	€ 16.2060
10/12/2025	10:12:28	2,671	€ 16.2060
10/12/2025	10:14:56	1,129	€ 16.2080
10/12/2025	10:14:56	1,453	€ 16.2080
10/12/2025	10:15:06	282	€ 16.2140
10/12/2025	10:17:35	1,354	€ 16.2140
10/12/2025	10:17:35	1,787	€ 16.2140
10/12/2025	10:17:35	1,905	€ 16.2120
10/12/2025	10:18:48	335	€ 16.2100
10/12/2025	10:19:32	2,316	€ 16.2080
10/12/2025	10:19:32	1,051	€ 16.2080
10/12/2025	10:19:34	2,103	€ 16.2060
10/12/2025	10:21:46	4,016	€ 16.2000
10/12/2025	10:22:02	155	€ 16.1980
10/12/2025	10:22:14	786	€ 16.1980
10/12/2025	10:22:14	1,625	€ 16.1980
10/12/2025	10:24:24	273	€ 16.1940
10/12/2025	10:24:24	1,225	€ 16.1940
10/12/2025	10:24:24	490	€ 16.1940
10/12/2025	10:25:02	2,010	€ 16.1900
10/12/2025	10:25:02	325	€ 16.1900
10/12/2025	10:25:30	1,845	€ 16.1840
10/12/2025	10:27:06	187	€ 16.1900
10/12/2025	10:27:06	75	€ 16.1900
10/12/2025	10:27:08	1,627	€ 16.1880
10/12/2025	10:27:16	2,104	€ 16.1880
10/12/2025	10:27:16	98	€ 16.1880
10/12/2025	10:27:16	234	€ 16.1880
10/12/2025	10:27:52	468	€ 16.1880
10/12/2025	10:28:12	937	€ 16.1880
10/12/2025	10:29:40	1,769	€ 16.1800
10/12/2025	10:30:02	728	€ 16.1760

10/12/2025	10:30:02	388	€ 16.1760
10/12/2025	10:30:37	534	€ 16.1720
10/12/2025	10:30:38	302	€ 16.1700
10/12/2025	10:32:40	1,923	€ 16.1720
10/12/2025	10:32:40	700	€ 16.1720
10/12/2025	10:32:40	144	€ 16.1720
10/12/2025	10:33:56	1,046	€ 16.1640
10/12/2025	10:35:37	127	€ 16.1700
10/12/2025	10:35:57	1,656	€ 16.1680
10/12/2025	10:35:57	296	€ 16.1680
10/12/2025	10:35:57	1,284	€ 16.1680
10/12/2025	10:35:57	160	€ 16.1680
10/12/2025	10:35:58	145	€ 16.1660
10/12/2025	10:36:29	594	€ 16.1660
10/12/2025	10:36:38	458	€ 16.1660
10/12/2025	10:37:00	458	€ 16.1620
10/12/2025	10:37:32	662	€ 16.1600
10/12/2025	10:39:52	1,849	€ 16.1600
10/12/2025	10:39:52	1,284	€ 16.1600
10/12/2025	10:39:52	296	€ 16.1600
10/12/2025	10:39:52	365	€ 16.1600
10/12/2025	10:42:56	198	€ 16.1640
10/12/2025	10:43:28	298	€ 16.1680
10/12/2025	10:43:44	1,284	€ 16.1680
10/12/2025	10:43:44	282	€ 16.1680
10/12/2025	10:45:09	1,660	€ 16.1680
10/12/2025	10:46:02	1,834	€ 16.1680
10/12/2025	10:46:44	483	€ 16.1700
10/12/2025	10:46:48	1,122	€ 16.1700
10/12/2025	10:46:50	1,778	€ 16.1680
10/12/2025	10:46:50	1,338	€ 16.1680
10/12/2025	10:48:59	1,462	€ 16.1620
10/12/2025	10:49:02	1,316	€ 16.1600
10/12/2025	10:49:27	735	€ 16.1600
10/12/2025	10:49:29	351	€ 16.1600
10/12/2025	10:49:41	345	€ 16.1600
10/12/2025	10:50:26	1,133	€ 16.1520
10/12/2025	10:52:06	1,152	€ 16.1540
10/12/2025	10:53:32	127	€ 16.1600
10/12/2025	10:53:38	140	€ 16.1600
10/12/2025	10:53:44	139	€ 16.1600
10/12/2025	10:53:53	210	€ 16.1600
10/12/2025	10:54:50	1,059	€ 16.1660
10/12/2025	10:54:50	265	€ 16.1660
10/12/2025	10:55:17	382	€ 16.1660
10/12/2025	10:55:17	292	€ 16.1660
10/12/2025	10:55:22	130	€ 16.1660
10/12/2025	10:55:51	200	€ 16.1660
10/12/2025	10:55:57	121	€ 16.1660

10/12/2025	10:56:01	524	€ 16.1660
10/12/2025	10:56:01	198	€ 16.1660
10/12/2025	10:56:39	160	€ 16.1680
10/12/2025	10:56:40	161	€ 16.1680
10/12/2025	10:56:40	161	€ 16.1680
10/12/2025	10:56:55	485	€ 16.1660
10/12/2025	10:56:55	270	€ 16.1660
10/12/2025	10:56:55	2,241	€ 16.1660
10/12/2025	10:56:56	988	€ 16.1660
10/12/2025	10:57:41	676	€ 16.1620
10/12/2025	10:59:47	354	€ 16.1680
10/12/2025	10:59:47	355	€ 16.1680
10/12/2025	10:59:52	129	€ 16.1680
10/12/2025	10:59:57	130	€ 16.1680
10/12/2025	11:00:03	100	€ 16.1640
10/12/2025	11:00:19	1,059	€ 16.1740
10/12/2025	11:00:19	160	€ 16.1740
10/12/2025	11:00:19	312	€ 16.1740
10/12/2025	11:00:19	1,533	€ 16.1720
10/12/2025	11:00:20	367	€ 16.1720
10/12/2025	11:00:26	126	€ 16.1720
10/12/2025	11:00:34	189	€ 16.1660
10/12/2025	11:01:10	484	€ 16.1660
10/12/2025	11:01:11	274	€ 16.1660
10/12/2025	11:02:19	926	€ 16.1660
10/12/2025	11:02:21	525	€ 16.1660
10/12/2025	11:03:37	891	€ 16.1660
10/12/2025	11:03:43	708	€ 16.1660
10/12/2025	11:03:43	189	€ 16.1660
10/12/2025	11:06:44	1,410	€ 16.1780
10/12/2025	11:09:49	1,634	€ 16.1820
10/12/2025	11:09:49	985	€ 16.1820
10/12/2025	11:09:49	750	€ 16.1820
10/12/2025	11:09:49	309	€ 16.1820
10/12/2025	11:09:49	235	€ 16.1820
10/12/2025	11:09:49	215	€ 16.1820
10/12/2025	11:09:50	1,553	€ 16.1780
10/12/2025	11:09:50	309	€ 16.1780
10/12/2025	11:11:25	2,125	€ 16.1820
10/12/2025	11:12:31	1,231	€ 16.1780
10/12/2025	11:12:31	453	€ 16.1780
10/12/2025	11:13:07	453	€ 16.1760
10/12/2025	11:14:48	711	€ 16.1760
10/12/2025	11:14:48	930	€ 16.1760
10/12/2025	11:14:48	820	€ 16.1780
10/12/2025	11:17:32	2,447	€ 16.1820
10/12/2025	11:17:32	1,439	€ 16.1820
10/12/2025	11:18:01	506	€ 16.1780
10/12/2025	11:21:02	1,734	€ 16.1800

10/12/2025	11:22:12	2,182	€ 16.1760
10/12/2025	11:24:55	151	€ 16.1840
10/12/2025	11:24:58	300	€ 16.1820
10/12/2025	11:25:36	1,571	€ 16.1820
10/12/2025	11:26:57	414	€ 16.1860
10/12/2025	11:26:57	193	€ 16.1860
10/12/2025	11:26:57	212	€ 16.1860
10/12/2025	11:26:57	199	€ 16.1860
10/12/2025	11:27:03	140	€ 16.1860
10/12/2025	11:27:09	139	€ 16.1860
10/12/2025	11:27:15	140	€ 16.1860
10/12/2025	11:27:21	139	€ 16.1860
10/12/2025	11:27:27	120	€ 16.1860
10/12/2025	11:27:27	20	€ 16.1860
10/12/2025	11:28:17	1,251	€ 16.1860
10/12/2025	11:29:29	391	€ 16.1900
10/12/2025	11:29:29	1,195	€ 16.1900
10/12/2025	11:29:35	139	€ 16.1900
10/12/2025	11:29:41	140	€ 16.1900
10/12/2025	11:29:42	1,484	€ 16.1880
10/12/2025	11:29:42	1,232	€ 16.1880
10/12/2025	11:29:42	434	€ 16.1880
10/12/2025	11:30:47	2,023	€ 16.1860
10/12/2025	11:30:56	686	€ 16.1880
10/12/2025	11:31:02	1,578	€ 16.1860
10/12/2025	11:31:02	490	€ 16.1860
10/12/2025	11:31:02	854	€ 16.1860
10/12/2025	11:31:02	1,427	€ 16.1820
10/12/2025	11:31:02	700	€ 16.1820
10/12/2025	11:31:02	296	€ 16.1820
10/12/2025	11:31:02	490	€ 16.1820
10/12/2025	11:33:18	2,251	€ 16.1780
10/12/2025	11:33:18	315	€ 16.1760
10/12/2025	11:33:18	803	€ 16.1760
10/12/2025	11:33:18	637	€ 16.1780
10/12/2025	11:36:18	1,284	€ 16.1720
10/12/2025	11:36:44	951	€ 16.1680
10/12/2025	11:36:44	2,204	€ 16.1680
10/12/2025	11:36:44	1,136	€ 16.1680
10/12/2025	11:39:27	132	€ 16.1700
10/12/2025	11:39:27	1,649	€ 16.1660
10/12/2025	11:39:27	1,467	€ 16.1660
10/12/2025	11:42:10	133	€ 16.1640
10/12/2025	11:42:17	139	€ 16.1640
10/12/2025	11:42:18	200	€ 16.1600
10/12/2025	11:42:24	625	€ 16.1600
10/12/2025	11:43:25	529	€ 16.1680
10/12/2025	11:43:45	1,271	€ 16.1620
10/12/2025	11:44:05	1,853	€ 16.1600

10/12/2025	11:44:05	769	€ 16.1600
10/12/2025	11:47:51	974	€ 16.1600
10/12/2025	11:47:51	246	€ 16.1600
10/12/2025	11:47:58	132	€ 16.1600
10/12/2025	11:48:05	132	€ 16.1600
10/12/2025	11:48:12	131	€ 16.1600
10/12/2025	11:50:04	558	€ 16.1640
10/12/2025	11:51:37	682	€ 16.1660
10/12/2025	11:54:32	94	€ 16.1680
10/12/2025	11:55:01	650	€ 16.1680
10/12/2025	11:55:02	208	€ 16.1680
10/12/2025	11:55:49	10	€ 16.1660
10/12/2025	11:55:49	2,229	€ 16.1660
10/12/2025	11:55:49	2,466	€ 16.1660
10/12/2025	11:55:56	1,540	€ 16.1620
10/12/2025	11:55:56	108	€ 16.1620
10/12/2025	11:55:56	700	€ 16.1620
10/12/2025	11:55:56	89	€ 16.1620
10/12/2025	11:56:03	124	€ 16.1600
10/12/2025	11:56:10	124	€ 16.1600
10/12/2025	11:56:17	124	€ 16.1600
10/12/2025	11:56:27	177	€ 16.1620
10/12/2025	11:56:43	266	€ 16.1620
10/12/2025	11:56:49	124	€ 16.1600
10/12/2025	11:56:49	1,935	€ 16.1580
10/12/2025	11:58:24	1,007	€ 16.1600
10/12/2025	11:58:24	559	€ 16.1600
10/12/2025	12:00:11	132	€ 16.1600
10/12/2025	12:00:22	249	€ 16.1600
10/12/2025	12:00:33	250	€ 16.1600
10/12/2025	12:00:41	182	€ 16.1600
10/12/2025	12:00:47	136	€ 16.1600
10/12/2025	12:00:53	136	€ 16.1580
10/12/2025	12:00:56	1,897	€ 16.1560
10/12/2025	12:01:01	1,025	€ 16.1540
10/12/2025	12:03:08	141	€ 16.1640
10/12/2025	12:03:14	136	€ 16.1640
10/12/2025	12:03:20	136	€ 16.1640
10/12/2025	12:03:26	136	€ 16.1640
10/12/2025	12:03:32	133	€ 16.1620
10/12/2025	12:03:41	207	€ 16.1640
10/12/2025	12:03:47	137	€ 16.1640
10/12/2025	12:03:53	136	€ 16.1640
10/12/2025	12:03:59	130	€ 16.1640
10/12/2025	12:03:59	6	€ 16.1640
10/12/2025	12:04:05	136	€ 16.1640
10/12/2025	12:04:11	136	€ 16.1640
10/12/2025	12:04:17	136	€ 16.1640
10/12/2025	12:04:23	137	€ 16.1640

10/12/2025	12:04:29	136	€ 16.1640
10/12/2025	12:04:35	136	€ 16.1640
10/12/2025	12:04:41	136	€ 16.1640
10/12/2025	12:04:47	136	€ 16.1640
10/12/2025	12:04:51	1,786	€ 16.1600
10/12/2025	12:04:51	1,329	€ 16.1600
10/12/2025	12:05:30	709	€ 16.1600
10/12/2025	12:05:55	300	€ 16.1600
10/12/2025	12:06:04	212	€ 16.1600
10/12/2025	12:07:34	1,413	€ 16.1600
10/12/2025	12:07:34	518	€ 16.1600
10/12/2025	12:07:34	713	€ 16.1600
10/12/2025	12:07:34	108	€ 16.1600
10/12/2025	12:09:48	223	€ 16.1560
10/12/2025	12:09:55	171	€ 16.1560
10/12/2025	12:10:17	451	€ 16.1560
10/12/2025	12:10:21	1,718	€ 16.1540
10/12/2025	12:10:22	779	€ 16.1540
10/12/2025	12:10:53	771	€ 16.1520
10/12/2025	12:11:50	1,022	€ 16.1460
10/12/2025	12:14:05	129	€ 16.1460
10/12/2025	12:14:12	135	€ 16.1460
10/12/2025	12:14:19	136	€ 16.1460
10/12/2025	12:14:26	135	€ 16.1460
10/12/2025	12:14:33	136	€ 16.1460
10/12/2025	12:14:40	135	€ 16.1480
10/12/2025	12:15:15	619	€ 16.1520
10/12/2025	12:15:50	542	€ 16.1520
10/12/2025	12:16:01	170	€ 16.1520
10/12/2025	12:16:09	124	€ 16.1520
10/12/2025	12:16:36	419	€ 16.1520
10/12/2025	12:18:06	253	€ 16.1500
10/12/2025	12:18:28	1,243	€ 16.1540
10/12/2025	12:18:28	240	€ 16.1540
10/12/2025	12:18:36	124	€ 16.1540
10/12/2025	12:18:44	124	€ 16.1540
10/12/2025	12:18:52	124	€ 16.1540
10/12/2025	12:19:00	124	€ 16.1540
10/12/2025	12:20:42	3,827	€ 16.1540
10/12/2025	12:27:55	310	€ 16.1620
10/12/2025	12:28:01	123	€ 16.1620
10/12/2025	12:28:07	123	€ 16.1620
10/12/2025	12:28:13	119	€ 16.1620
10/12/2025	12:28:21	168	€ 16.1640
10/12/2025	12:28:27	123	€ 16.1640
10/12/2025	12:28:40	1,156	€ 16.1600
10/12/2025	12:28:40	579	€ 16.1600
10/12/2025	12:28:40	1,985	€ 16.1600
10/12/2025	12:31:52	508	€ 16.1720

10/12/2025	12:31:52	118	€ 16.1720
10/12/2025	12:31:52	413	€ 16.1720
10/12/2025	12:33:01	2,934	€ 16.1880
10/12/2025	12:33:13	275	€ 16.1860
10/12/2025	12:33:13	2,360	€ 16.1860
10/12/2025	12:33:15	1,000	€ 16.1860
10/12/2025	12:33:38	2,953	€ 16.1860
10/12/2025	12:34:16	445	€ 16.1860
10/12/2025	12:34:24	797	€ 16.1860
10/12/2025	12:41:24	86	€ 16.1960
10/12/2025	12:41:24	37	€ 16.1960
10/12/2025	12:41:29	135	€ 16.1960
10/12/2025	12:41:34	136	€ 16.1960
10/12/2025	12:41:39	112	€ 16.1980
10/12/2025	12:41:39	24	€ 16.1980
10/12/2025	12:41:44	135	€ 16.1980
10/12/2025	12:41:50	163	€ 16.1980
10/12/2025	12:41:55	73	€ 16.1980
10/12/2025	12:41:55	63	€ 16.1980
10/12/2025	12:42:00	136	€ 16.1980
10/12/2025	12:42:05	136	€ 16.1980
10/12/2025	12:42:10	135	€ 16.1980
10/12/2025	12:42:15	30	€ 16.1980
10/12/2025	12:44:21	930	€ 16.1980
10/12/2025	12:44:21	810	€ 16.1980
10/12/2025	12:44:21	513	€ 16.1980
10/12/2025	12:44:25	509	€ 16.1980
10/12/2025	12:44:25	150	€ 16.1980
10/12/2025	12:44:25	719	€ 16.1980
10/12/2025	12:44:30	135	€ 16.1980
10/12/2025	12:44:35	136	€ 16.1980
10/12/2025	12:44:53	488	€ 16.1960
10/12/2025	12:44:58	136	€ 16.1960
10/12/2025	12:45:56	2,232	€ 16.2000
10/12/2025	12:45:56	495	€ 16.1980
10/12/2025	12:45:56	700	€ 16.1980
10/12/2025	12:45:56	1,500	€ 16.2000
10/12/2025	12:45:56	457	€ 16.2000
10/12/2025	12:46:40	2,949	€ 16.1940
10/12/2025	12:50:53	1,110	€ 16.1980
10/12/2025	12:50:53	651	€ 16.1980
10/12/2025	12:50:53	505	€ 16.1980
10/12/2025	12:50:53	150	€ 16.1980
10/12/2025	12:50:53	1,386	€ 16.1980
10/12/2025	12:53:46	1,596	€ 16.1920
10/12/2025	12:53:46	527	€ 16.1920
10/12/2025	12:53:46	2,419	€ 16.1920
10/12/2025	12:53:46	48	€ 16.1920
10/12/2025	12:53:47	1,312	€ 16.1860

10/12/2025	12:53:47	415	€ 16.1860
10/12/2025	12:53:47	135	€ 16.1880
10/12/2025	12:56:20	1,389	€ 16.1860
10/12/2025	12:56:21	798	€ 16.1860
10/12/2025	12:56:26	609	€ 16.1860
10/12/2025	12:56:26	146	€ 16.1860
10/12/2025	13:00:00	401	€ 16.1760
10/12/2025	13:00:01	406	€ 16.1760
10/12/2025	13:00:01	1,571	€ 16.1700
10/12/2025	13:00:01	921	€ 16.1700
10/12/2025	13:01:52	2,282	€ 16.1740
10/12/2025	13:02:05	578	€ 16.1720
10/12/2025	13:03:42	1,394	€ 16.1760
10/12/2025	13:03:42	678	€ 16.1760
10/12/2025	13:07:30	2,630	€ 16.1780
10/12/2025	13:07:55	1,452	€ 16.1760
10/12/2025	13:07:55	337	€ 16.1760
10/12/2025	13:11:46	2,996	€ 16.1760
10/12/2025	13:11:46	1,030	€ 16.1760
10/12/2025	13:15:32	2,231	€ 16.1880
10/12/2025	13:15:32	1,814	€ 16.1880
10/12/2025	13:15:32	423	€ 16.1880
10/12/2025	13:15:32	35	€ 16.1880
10/12/2025	13:15:35	453	€ 16.1860
10/12/2025	13:20:04	3,057	€ 16.1860
10/12/2025	13:20:04	1,780	€ 16.1860
10/12/2025	13:22:11	2,069	€ 16.1860
10/12/2025	13:28:21	737	€ 16.1920
10/12/2025	13:29:00	1,444	€ 16.1920
10/12/2025	13:30:15	2,206	€ 16.1920
10/12/2025	13:30:15	1,558	€ 16.1920
10/12/2025	13:30:15	638	€ 16.1920
10/12/2025	13:31:28	2,292	€ 16.1880
10/12/2025	13:31:28	700	€ 16.1880
10/12/2025	13:31:28	1,546	€ 16.1880
10/12/2025	13:33:45	2,616	€ 16.1920
10/12/2025	13:33:45	2,246	€ 16.1920
10/12/2025	13:33:45	1,814	€ 16.1920
10/12/2025	13:33:45	510	€ 16.1920
10/12/2025	13:35:58	25	€ 16.1920
10/12/2025	13:36:06	482	€ 16.1920
10/12/2025	13:36:06	1,545	€ 16.1920
10/12/2025	13:36:06	1,558	€ 16.1920
10/12/2025	13:36:45	833	€ 16.2000
10/12/2025	13:36:45	700	€ 16.2000
10/12/2025	13:36:45	547	€ 16.2000
10/12/2025	13:37:49	155	€ 16.1940
10/12/2025	13:40:24	2,006	€ 16.1940
10/12/2025	13:40:24	600	€ 16.1940

10/12/2025	13:40:24	1,134	€ 16.1940
10/12/2025	13:40:33	689	€ 16.1920
10/12/2025	13:40:33	309	€ 16.1920
10/12/2025	13:46:43	1,887	€ 16.1880
10/12/2025	13:48:43	2,712	€ 16.1920
10/12/2025	13:49:56	3,005	€ 16.1920
10/12/2025	13:49:56	347	€ 16.1920
10/12/2025	13:49:56	700	€ 16.1920
10/12/2025	13:49:56	1,939	€ 16.1920
10/12/2025	13:53:45	1,410	€ 16.1980
10/12/2025	13:54:17	9	€ 16.1980
10/12/2025	13:57:37	420	€ 16.2060
10/12/2025	13:57:37	2,878	€ 16.2040
10/12/2025	13:57:37	3,333	€ 16.2040
10/12/2025	13:57:47	1,891	€ 16.2000
10/12/2025	13:57:50	199	€ 16.2000
10/12/2025	13:59:56	1,574	€ 16.1980
10/12/2025	13:59:56	996	€ 16.1980
10/12/2025	14:00:42	681	€ 16.2000
10/12/2025	14:00:42	682	€ 16.2000
10/12/2025	14:00:53	270	€ 16.1980
10/12/2025	14:01:23	420	€ 16.1980
10/12/2025	14:01:23	593	€ 16.1980
10/12/2025	14:01:56	810	€ 16.1920
10/12/2025	14:01:57	473	€ 16.1900
10/12/2025	14:02:32	27	€ 16.1900
10/12/2025	14:03:53	416	€ 16.1880
10/12/2025	14:03:53	420	€ 16.1880
10/12/2025	14:03:57	170	€ 16.1880
10/12/2025	14:04:34	602	€ 16.1880
10/12/2025	14:04:34	43	€ 16.1880
10/12/2025	14:04:39	648	€ 16.1880
10/12/2025	14:05:25	2,001	€ 16.1860
10/12/2025	14:05:33	1,905	€ 16.1840
10/12/2025	14:05:51	943	€ 16.1800
10/12/2025	14:07:14	1,844	€ 16.1700
10/12/2025	14:07:42	402	€ 16.1660
10/12/2025	14:07:42	846	€ 16.1660
10/12/2025	14:09:27	22	€ 16.1680
10/12/2025	14:09:27	116	€ 16.1680
10/12/2025	14:09:32	83	€ 16.1680
10/12/2025	14:09:32	53	€ 16.1680
10/12/2025	14:09:37	136	€ 16.1680
10/12/2025	14:09:37	803	€ 16.1640
10/12/2025	14:09:37	1,123	€ 16.1640
10/12/2025	14:10:34	563	€ 16.1580
10/12/2025	14:10:36	1,649	€ 16.1580
10/12/2025	14:10:48	505	€ 16.1540
10/12/2025	14:10:50	372	€ 16.1500

10/12/2025	14:12:50	129	€ 16.1480
10/12/2025	14:12:55	40	€ 16.1480
10/12/2025	14:12:55	93	€ 16.1480
10/12/2025	14:13:00	133	€ 16.1480
10/12/2025	14:13:05	133	€ 16.1480
10/12/2025	14:13:10	133	€ 16.1460
10/12/2025	14:13:21	18	€ 16.1480
10/12/2025	14:13:22	10	€ 16.1480
10/12/2025	14:13:26	397	€ 16.1480
10/12/2025	14:13:33	186	€ 16.1480
10/12/2025	14:13:38	132	€ 16.1480
10/12/2025	14:13:43	133	€ 16.1480
10/12/2025	14:13:48	133	€ 16.1480
10/12/2025	14:14:01	83	€ 16.1480
10/12/2025	14:14:01	262	€ 16.1480
10/12/2025	14:14:06	133	€ 16.1480
10/12/2025	14:14:13	160	€ 16.1480
10/12/2025	14:14:17	133	€ 16.1480
10/12/2025	14:14:22	24	€ 16.1480
10/12/2025	14:14:22	108	€ 16.1480
10/12/2025	14:14:27	133	€ 16.1480
10/12/2025	14:14:32	133	€ 16.1480
10/12/2025	14:14:37	133	€ 16.1480
10/12/2025	14:14:42	133	€ 16.1480
10/12/2025	14:14:47	133	€ 16.1480
10/12/2025	14:14:52	35	€ 16.1480
10/12/2025	14:14:52	97	€ 16.1480
10/12/2025	14:14:57	133	€ 16.1480
10/12/2025	14:15:02	27	€ 16.1480
10/12/2025	14:15:02	49	€ 16.1480
10/12/2025	14:15:02	41	€ 16.1480
10/12/2025	14:15:07	133	€ 16.1480
10/12/2025	14:15:13	147	€ 16.1480
10/12/2025	14:15:19	146	€ 16.1480
10/12/2025	14:15:25	146	€ 16.1480
10/12/2025	14:15:31	146	€ 16.1460
10/12/2025	14:15:38	146	€ 16.1460
10/12/2025	14:15:48	268	€ 16.1460
10/12/2025	14:15:54	146	€ 16.1460
10/12/2025	14:16:00	146	€ 16.1460
10/12/2025	14:16:03	2,044	€ 16.1420
10/12/2025	14:16:31	1,068	€ 16.1400
10/12/2025	14:16:37	706	€ 16.1340
10/12/2025	14:17:47	1,075	€ 16.1320
10/12/2025	14:18:49	803	€ 16.1300
10/12/2025	14:18:49	185	€ 16.1300
10/12/2025	14:18:49	300	€ 16.1300
10/12/2025	14:19:33	1,753	€ 16.1340
10/12/2025	14:20:21	1,258	€ 16.1280

10/12/2025	14:20:21	293	€ 16.1280
10/12/2025	14:21:40	955	€ 16.1300
10/12/2025	14:21:40	700	€ 16.1300
10/12/2025	14:21:40	443	€ 16.1300
10/12/2025	14:21:47	299	€ 16.1280
10/12/2025	14:21:52	126	€ 16.1280
10/12/2025	14:22:20	792	€ 16.1240
10/12/2025	14:22:20	205	€ 16.1220
10/12/2025	14:23:16	910	€ 16.1080
10/12/2025	14:24:39	124	€ 16.1040
10/12/2025	14:24:47	234	€ 16.1040
10/12/2025	14:24:54	206	€ 16.1040
10/12/2025	14:24:59	146	€ 16.1060
10/12/2025	14:25:03	94	€ 16.1060
10/12/2025	14:25:03	33	€ 16.1060
10/12/2025	14:25:07	130	€ 16.1060
10/12/2025	14:25:11	131	€ 16.1060
10/12/2025	14:25:29	339	€ 16.1040
10/12/2025	14:25:43	552	€ 16.1040
10/12/2025	14:25:49	317	€ 16.1060
10/12/2025	14:25:52	18	€ 16.1020
10/12/2025	14:25:52	114	€ 16.1020
10/12/2025	14:25:56	2,467	€ 16.1000
10/12/2025	14:27:42	1,125	€ 16.1020
10/12/2025	14:27:46	131	€ 16.1020
10/12/2025	14:27:47	8	€ 16.1000
10/12/2025	14:27:47	2,961	€ 16.1000
10/12/2025	14:28:55	950	€ 16.1020
10/12/2025	14:28:55	682	€ 16.1000
10/12/2025	14:28:56	723	€ 16.0980
10/12/2025	14:29:11	489	€ 16.0960
10/12/2025	14:29:59	1,241	€ 16.0900
10/12/2025	14:30:32	937	€ 16.1080
10/12/2025	14:30:34	579	€ 16.1080
10/12/2025	14:30:34	378	€ 16.1080
10/12/2025	14:30:37	710	€ 16.1080
10/12/2025	14:30:40	340	€ 16.1080
10/12/2025	14:30:40	204	€ 16.1080
10/12/2025	14:30:50	409	€ 16.1040
10/12/2025	14:30:51	272	€ 16.1020
10/12/2025	14:31:43	382	€ 16.1200
10/12/2025	14:31:58	3,022	€ 16.1160
10/12/2025	14:31:58	1,089	€ 16.1140
10/12/2025	14:32:04	409	€ 16.1000
10/12/2025	14:32:05	136	€ 16.1000
10/12/2025	14:32:34	1,082	€ 16.1100
10/12/2025	14:32:34	674	€ 16.1100
10/12/2025	14:32:34	150	€ 16.1100
10/12/2025	14:32:46	817	€ 16.1080

10/12/2025	14:32:47	136	€ 16.1080
10/12/2025	14:32:51	272	€ 16.1040
10/12/2025	14:33:00	545	€ 16.1080
10/12/2025	14:33:46	218	€ 16.1100
10/12/2025	14:33:49	149	€ 16.1100
10/12/2025	14:33:49	593	€ 16.1080
10/12/2025	14:33:49	153	€ 16.1080
10/12/2025	14:33:49	308	€ 16.1080
10/12/2025	14:33:49	700	€ 16.1080
10/12/2025	14:33:49	1,182	€ 16.1080
10/12/2025	14:33:50	169	€ 16.1080
10/12/2025	14:34:42	503	€ 16.1140
10/12/2025	14:34:44	137	€ 16.1140
10/12/2025	14:34:49	803	€ 16.1160
10/12/2025	14:35:13	627	€ 16.1160
10/12/2025	14:35:13	836	€ 16.1160
10/12/2025	14:35:38	26	€ 16.1160
10/12/2025	14:36:01	39	€ 16.1220
10/12/2025	14:36:08	311	€ 16.1200
10/12/2025	14:36:08	1,151	€ 16.1200
10/12/2025	14:36:08	700	€ 16.1200
10/12/2025	14:36:08	296	€ 16.1200
10/12/2025	14:36:08	853	€ 16.1200
10/12/2025	14:36:25	137	€ 16.1240
10/12/2025	14:36:25	93	€ 16.1240
10/12/2025	14:36:34	1,116	€ 16.1200
10/12/2025	14:36:34	294	€ 16.1200
10/12/2025	14:36:37	138	€ 16.1180
10/12/2025	14:37:03	629	€ 16.1160
10/12/2025	14:37:03	332	€ 16.1160
10/12/2025	14:37:08	137	€ 16.1120
10/12/2025	14:37:12	137	€ 16.1100
10/12/2025	14:38:00	223	€ 16.1160
10/12/2025	14:38:00	503	€ 16.1160
10/12/2025	14:38:00	733	€ 16.1160
10/12/2025	14:38:00	154	€ 16.1160
10/12/2025	14:38:49	1,045	€ 16.1140
10/12/2025	14:39:21	933	€ 16.1080
10/12/2025	14:39:46	1,217	€ 16.1020
10/12/2025	14:39:46	511	€ 16.1000
10/12/2025	14:40:15	984	€ 16.1000
10/12/2025	14:40:28	763	€ 16.0980
10/12/2025	14:40:34	704	€ 16.1020
10/12/2025	14:40:53	63	€ 16.0960
10/12/2025	14:40:53	583	€ 16.0960
10/12/2025	14:40:57	117	€ 16.0940
10/12/2025	14:40:57	352	€ 16.0940
10/12/2025	14:41:00	293	€ 16.0900
10/12/2025	14:42:29	712	€ 16.0920

10/12/2025	14:42:35	1,059	€ 16.0920
10/12/2025	14:42:35	740	€ 16.0920
10/12/2025	14:42:35	138	€ 16.0920
10/12/2025	14:42:38	13	€ 16.0920
10/12/2025	14:42:38	163	€ 16.0920
10/12/2025	14:42:41	176	€ 16.0900
10/12/2025	14:43:11	1,059	€ 16.0980
10/12/2025	14:43:11	700	€ 16.0980
10/12/2025	14:43:14	176	€ 16.0980
10/12/2025	14:43:18	235	€ 16.0980
10/12/2025	14:43:38	1,039	€ 16.1040
10/12/2025	14:43:38	421	€ 16.1040
10/12/2025	14:43:38	133	€ 16.1040
10/12/2025	14:43:40	614	€ 16.1020
10/12/2025	14:43:40	228	€ 16.1020
10/12/2025	14:43:55	1,728	€ 16.0960
10/12/2025	14:43:55	836	€ 16.0960
10/12/2025	14:44:36	325	€ 16.0960
10/12/2025	14:44:36	1,059	€ 16.0960
10/12/2025	14:45:00	1,170	€ 16.0960
10/12/2025	14:45:00	1,357	€ 16.0960
10/12/2025	14:45:06	255	€ 16.0960
10/12/2025	14:45:19	810	€ 16.0960
10/12/2025	14:45:19	347	€ 16.0960
10/12/2025	14:45:31	755	€ 16.0920
10/12/2025	14:45:31	137	€ 16.0920
10/12/2025	14:46:09	620	€ 16.0960
10/12/2025	14:46:09	172	€ 16.0960
10/12/2025	14:46:15	621	€ 16.0960
10/12/2025	14:46:15	388	€ 16.0960
10/12/2025	14:46:15	712	€ 16.0960
10/12/2025	14:46:15	438	€ 16.0960
10/12/2025	14:46:33	819	€ 16.0900
10/12/2025	14:46:34	417	€ 16.0880
10/12/2025	14:46:34	137	€ 16.0860
10/12/2025	14:46:40	275	€ 16.0820
10/12/2025	14:47:41	718	€ 16.0780
10/12/2025	14:47:41	507	€ 16.0780
10/12/2025	14:47:44	207	€ 16.0740
10/12/2025	14:47:47	206	€ 16.0740
10/12/2025	14:47:50	206	€ 16.0740
10/12/2025	14:48:45	1,735	€ 16.0840
10/12/2025	14:48:45	3,196	€ 16.0840
10/12/2025	14:49:04	71	€ 16.0860
10/12/2025	14:49:31	2,231	€ 16.0960
10/12/2025	14:49:31	586	€ 16.0960
10/12/2025	14:49:31	700	€ 16.0940
10/12/2025	14:49:31	348	€ 16.0940
10/12/2025	14:49:31	504	€ 16.0940

10/12/2025	14:49:31	600	€ 16.0960
10/12/2025	14:49:31	58	€ 16.0960
10/12/2025	14:49:36	4	€ 16.0880
10/12/2025	14:50:22	620	€ 16.0960
10/12/2025	14:50:22	1,145	€ 16.0960
10/12/2025	14:50:22	742	€ 16.0960
10/12/2025	14:50:22	411	€ 16.0960
10/12/2025	14:51:00	135	€ 16.1040
10/12/2025	14:51:00	396	€ 16.1040
10/12/2025	14:51:12	1,500	€ 16.1020
10/12/2025	14:51:15	983	€ 16.1020
10/12/2025	14:51:16	164	€ 16.1020
10/12/2025	14:51:35	932	€ 16.1020
10/12/2025	14:51:36	164	€ 16.1020
10/12/2025	14:51:40	274	€ 16.1020
10/12/2025	14:51:47	329	€ 16.1020
10/12/2025	14:51:57	438	€ 16.0960
10/12/2025	14:51:57	136	€ 16.0960
10/12/2025	14:51:57	29	€ 16.0960
10/12/2025	14:52:04	328	€ 16.0960
10/12/2025	14:53:29	119	€ 16.1100
10/12/2025	14:53:41	1,365	€ 16.1120
10/12/2025	14:53:49	1,019	€ 16.1120
10/12/2025	14:54:00	803	€ 16.1120
10/12/2025	14:54:07	384	€ 16.1120
10/12/2025	14:54:13	46	€ 16.1140
10/12/2025	14:54:14	283	€ 16.1140
10/12/2025	14:54:21	438	€ 16.1140
10/12/2025	14:54:24	165	€ 16.1140
10/12/2025	14:54:27	97	€ 16.1140
10/12/2025	14:54:27	67	€ 16.1140
10/12/2025	14:54:30	164	€ 16.1140
10/12/2025	14:54:33	165	€ 16.1140
10/12/2025	14:54:54	1,944	€ 16.1120
10/12/2025	14:55:20	160	€ 16.1140
10/12/2025	14:55:20	258	€ 16.1140
10/12/2025	14:55:43	1,280	€ 16.1120
10/12/2025	14:55:43	1,365	€ 16.1120
10/12/2025	14:55:43	1,577	€ 16.1100
10/12/2025	14:55:46	216	€ 16.1080
10/12/2025	14:56:00	477	€ 16.1080
10/12/2025	14:56:01	329	€ 16.1080
10/12/2025	14:56:18	554	€ 16.1080
10/12/2025	14:56:38	1,008	€ 16.1080
10/12/2025	14:57:05	1,176	€ 16.1080
10/12/2025	14:57:05	536	€ 16.1080
10/12/2025	14:57:21	417	€ 16.1040
10/12/2025	14:57:21	36	€ 16.1040
10/12/2025	14:57:58	1,135	€ 16.1080

10/12/2025	14:57:58	981	€ 16.1080
10/12/2025	14:58:38	555	€ 16.1040
10/12/2025	14:58:50	304	€ 16.1020
10/12/2025	14:58:50	1,156	€ 16.1020
10/12/2025	14:58:50	554	€ 16.1000
10/12/2025	15:00:18	30	€ 16.1040
10/12/2025	15:00:18	10	€ 16.1040
10/12/2025	15:00:26	1,059	€ 16.1060
10/12/2025	15:00:26	700	€ 16.1060
10/12/2025	15:00:33	189	€ 16.1080
10/12/2025	15:00:45	1,243	€ 16.1080
10/12/2025	15:00:45	700	€ 16.1080
10/12/2025	15:01:50	629	€ 16.1180
10/12/2025	15:01:50	2,644	€ 16.1180
10/12/2025	15:01:50	2,750	€ 16.1180
10/12/2025	15:01:56	349	€ 16.1160
10/12/2025	15:02:10	536	€ 16.1140
10/12/2025	15:02:39	352	€ 16.1180
10/12/2025	15:02:46	1,723	€ 16.1160
10/12/2025	15:02:46	291	€ 16.1160
10/12/2025	15:03:21	1,173	€ 16.1140
10/12/2025	15:04:25	444	€ 16.1140
10/12/2025	15:04:29	1,754	€ 16.1120
10/12/2025	15:04:38	153	€ 16.1120
10/12/2025	15:04:41	174	€ 16.1120
10/12/2025	15:04:53	1,493	€ 16.1080
10/12/2025	15:04:54	103	€ 16.1080
10/12/2025	15:04:54	512	€ 16.1080
10/12/2025	15:04:54	1,637	€ 16.1080
10/12/2025	15:05:29	1,117	€ 16.1020
10/12/2025	15:05:29	237	€ 16.1020
10/12/2025	15:06:38	1,281	€ 16.1020
10/12/2025	15:06:39	1,278	€ 16.1000
10/12/2025	15:07:19	1,076	€ 16.0960
10/12/2025	15:07:19	296	€ 16.0940
10/12/2025	15:07:19	297	€ 16.0940
10/12/2025	15:07:33	297	€ 16.0900
10/12/2025	15:08:54	160	€ 16.1000
10/12/2025	15:08:58	148	€ 16.1000
10/12/2025	15:09:02	149	€ 16.1000
10/12/2025	15:09:06	149	€ 16.0980
10/12/2025	15:09:07	873	€ 16.0960
10/12/2025	15:09:07	608	€ 16.0960
10/12/2025	15:09:50	152	€ 16.0900
10/12/2025	15:09:54	109	€ 16.0900
10/12/2025	15:09:54	39	€ 16.0900
10/12/2025	15:10:03	282	€ 16.0920
10/12/2025	15:10:03	69	€ 16.0920
10/12/2025	15:10:07	170	€ 16.0920

10/12/2025	15:10:10	128	€ 16.0920
10/12/2025	15:10:13	128	€ 16.0900
10/12/2025	15:10:16	128	€ 16.0900
10/12/2025	15:10:47	1,059	€ 16.0940
10/12/2025	15:10:47	262	€ 16.0940
10/12/2025	15:10:58	468	€ 16.0960
10/12/2025	15:11:01	127	€ 16.0960
10/12/2025	15:11:22	894	€ 16.1000
10/12/2025	15:11:25	128	€ 16.1000
10/12/2025	15:11:28	128	€ 16.1000
10/12/2025	15:11:53	1,059	€ 16.1060
10/12/2025	15:11:53	6	€ 16.1060
10/12/2025	15:12:04	469	€ 16.1060
10/12/2025	15:12:19	639	€ 16.1060
10/12/2025	15:12:21	1,957	€ 16.1020
10/12/2025	15:12:21	300	€ 16.1000
10/12/2025	15:12:21	693	€ 16.1000
10/12/2025	15:12:21	154	€ 16.1000
10/12/2025	15:12:56	1,066	€ 16.1020
10/12/2025	15:12:56	511	€ 16.1020
10/12/2025	15:13:18	334	€ 16.0980
10/12/2025	15:13:18	254	€ 16.0980
10/12/2025	15:13:21	111	€ 16.0980
10/12/2025	15:13:21	238	€ 16.0980
10/12/2025	15:13:58	790	€ 16.0960
10/12/2025	15:13:58	87	€ 16.0960
10/12/2025	15:14:06	828	€ 16.0920
10/12/2025	15:14:16	639	€ 16.0860
10/12/2025	15:15:27	74	€ 16.0880
10/12/2025	15:15:27	70	€ 16.0880
10/12/2025	15:15:31	908	€ 16.0880
10/12/2025	15:15:31	360	€ 16.0880
10/12/2025	15:16:11	3,118	€ 16.0780
10/12/2025	15:16:11	754	€ 16.0800
10/12/2025	15:17:43	1,699	€ 16.0880
10/12/2025	15:17:44	420	€ 16.0880
10/12/2025	15:17:44	715	€ 16.0880
10/12/2025	15:17:44	274	€ 16.0880
10/12/2025	15:17:51	1,100	€ 16.0840
10/12/2025	15:17:51	276	€ 16.0840
10/12/2025	15:18:57	22	€ 16.0880
10/12/2025	15:19:11	645	€ 16.0880
10/12/2025	15:19:12	1,523	€ 16.0840
10/12/2025	15:19:47	131	€ 16.0840
10/12/2025	15:19:50	138	€ 16.0820
10/12/2025	15:19:53	138	€ 16.0820
10/12/2025	15:19:58	231	€ 16.0780
10/12/2025	15:20:01	146	€ 16.0780
10/12/2025	15:20:04	163	€ 16.0780

10/12/2025	15:20:07	160	€ 16.0760
10/12/2025	15:20:07	2	€ 16.0760
10/12/2025	15:20:19	22	€ 16.0760
10/12/2025	15:20:22	792	€ 16.0760
10/12/2025	15:20:26	217	€ 16.0760
10/12/2025	15:20:29	163	€ 16.0760
10/12/2025	15:20:32	162	€ 16.0760
10/12/2025	15:20:35	163	€ 16.0760
10/12/2025	15:20:38	163	€ 16.0760
10/12/2025	15:20:54	712	€ 16.0760
10/12/2025	15:20:54	156	€ 16.0760
10/12/2025	15:20:57	163	€ 16.0760
10/12/2025	15:20:58	2,503	€ 16.0720
10/12/2025	15:21:03	595	€ 16.0700
10/12/2025	15:22:14	700	€ 16.0800
10/12/2025	15:22:14	377	€ 16.0800
10/12/2025	15:22:24	488	€ 16.0800
10/12/2025	15:22:26	163	€ 16.0800
10/12/2025	15:22:26	1,510	€ 16.0760
10/12/2025	15:22:26	472	€ 16.0760
10/12/2025	15:22:26	1,117	€ 16.0760
10/12/2025	15:24:23	729	€ 16.0740
10/12/2025	15:24:23	700	€ 16.0740
10/12/2025	15:24:23	1,059	€ 16.0740
10/12/2025	15:24:25	728	€ 16.0720
10/12/2025	15:24:25	142	€ 16.0720
10/12/2025	15:24:50	708	€ 16.0700
10/12/2025	15:24:50	140	€ 16.0700
10/12/2025	15:24:52	617	€ 16.0700
10/12/2025	15:24:55	160	€ 16.0700
10/12/2025	15:24:55	2	€ 16.0700
10/12/2025	15:24:58	31	€ 16.0680
10/12/2025	15:24:58	133	€ 16.0680
10/12/2025	15:25:01	144	€ 16.0660
10/12/2025	15:25:05	142	€ 16.0660
10/12/2025	15:25:09	8	€ 16.0660
10/12/2025	15:25:09	35	€ 16.0660
10/12/2025	15:25:10	2,408	€ 16.0620
10/12/2025	15:25:19	83	€ 16.0600
10/12/2025	15:25:19	605	€ 16.0600
10/12/2025	15:26:06	1,622	€ 16.0500
10/12/2025	15:27:21	1,600	€ 16.0440
10/12/2025	15:28:16	373	€ 16.0480
10/12/2025	15:28:21	213	€ 16.0480
10/12/2025	15:28:25	141	€ 16.0480
10/12/2025	15:28:29	142	€ 16.0480
10/12/2025	15:28:33	142	€ 16.0480
10/12/2025	15:28:37	141	€ 16.0480
10/12/2025	15:29:01	5	€ 16.0500

10/12/2025	15:29:14	840	€ 16.0500
10/12/2025	15:29:14	635	€ 16.0500
10/12/2025	15:29:14	734	€ 16.0500
10/12/2025	15:29:20	1,047	€ 16.0480
10/12/2025	15:29:20	1,142	€ 16.0480
10/12/2025	15:29:39	850	€ 16.0400
10/12/2025	15:30:00	567	€ 16.0320
10/12/2025	15:31:06	630	€ 16.0360
10/12/2025	15:31:31	781	€ 16.0300
10/12/2025	15:31:31	1,641	€ 16.0300
10/12/2025	15:31:40	827	€ 16.0240
10/12/2025	15:31:40	957	€ 16.0240
10/12/2025	15:32:42	714	€ 16.0320
10/12/2025	15:32:43	235	€ 16.0320
10/12/2025	15:32:46	159	€ 16.0320
10/12/2025	15:32:49	160	€ 16.0300
10/12/2025	15:33:34	1,067	€ 16.0400
10/12/2025	15:33:35	475	€ 16.0400
10/12/2025	15:33:53	818	€ 16.0400
10/12/2025	15:33:59	349	€ 16.0400
10/12/2025	15:33:59	202	€ 16.0420
10/12/2025	15:33:59	806	€ 16.0420
10/12/2025	15:34:02	160	€ 16.0420
10/12/2025	15:34:05	159	€ 16.0400
10/12/2025	15:34:08	159	€ 16.0400
10/12/2025	15:34:11	160	€ 16.0400
10/12/2025	15:34:11	1,549	€ 16.0380
10/12/2025	15:34:11	1,019	€ 16.0380
10/12/2025	15:34:11	38	€ 16.0380
10/12/2025	15:35:04	1,641	€ 16.0400
10/12/2025	15:35:48	137	€ 16.0420
10/12/2025	15:35:52	148	€ 16.0420
10/12/2025	15:35:56	148	€ 16.0420
10/12/2025	15:36:29	588	€ 16.0440
10/12/2025	15:36:29	686	€ 16.0440
10/12/2025	15:36:30	735	€ 16.0440
10/12/2025	15:36:30	700	€ 16.0440
10/12/2025	15:36:30	374	€ 16.0440
10/12/2025	15:36:30	7	€ 16.0440
10/12/2025	15:36:30	1,019	€ 16.0440
10/12/2025	15:36:30	95	€ 16.0440
10/12/2025	15:36:32	185	€ 16.0400
10/12/2025	15:37:00	1,076	€ 16.0380
10/12/2025	15:37:55	109	€ 16.0340
10/12/2025	15:38:30	137	€ 16.0380
10/12/2025	15:38:34	150	€ 16.0360
10/12/2025	15:38:38	18	€ 16.0360
10/12/2025	15:38:56	428	€ 16.0400
10/12/2025	15:38:56	600	€ 16.0400

10/12/2025	15:38:56	700	€ 16.0400
10/12/2025	15:38:56	294	€ 16.0400
10/12/2025	15:38:57	1,029	€ 16.0380
10/12/2025	15:38:57	700	€ 16.0380
10/12/2025	15:38:57	25	€ 16.0380
10/12/2025	15:39:12	500	€ 16.0380
10/12/2025	15:39:42	761	€ 16.0380
10/12/2025	15:39:42	33	€ 16.0380
10/12/2025	15:39:42	412	€ 16.0380
10/12/2025	15:40:22	158	€ 16.0380
10/12/2025	15:40:22	717	€ 16.0380
10/12/2025	15:40:22	612	€ 16.0380
10/12/2025	15:40:52	172	€ 16.0380
10/12/2025	15:40:55	262	€ 16.0380
10/12/2025	15:40:57	174	€ 16.0380
10/12/2025	15:40:59	174	€ 16.0360
10/12/2025	15:41:01	174	€ 16.0360
10/12/2025	15:41:03	174	€ 16.0360
10/12/2025	15:41:05	120	€ 16.0360
10/12/2025	15:41:15	611	€ 16.0360
10/12/2025	15:41:17	1,399	€ 16.0340
10/12/2025	15:41:17	700	€ 16.0340
10/12/2025	15:41:17	52	€ 16.0340
10/12/2025	15:41:24	2,247	€ 16.0300
10/12/2025	15:42:05	428	€ 16.0380
10/12/2025	15:42:36	1,592	€ 16.0380
10/12/2025	15:42:36	700	€ 16.0380
10/12/2025	15:42:36	353	€ 16.0380
10/12/2025	15:43:00	786	€ 16.0400
10/12/2025	15:43:00	752	€ 16.0400
10/12/2025	15:43:03	351	€ 16.0380
10/12/2025	15:44:04	736	€ 16.0380
10/12/2025	15:44:04	576	€ 16.0380
10/12/2025	15:44:04	576	€ 16.0380
10/12/2025	15:45:02	1,733	€ 16.0340
10/12/2025	15:45:02	712	€ 16.0340
10/12/2025	15:45:02	502	€ 16.0340
10/12/2025	15:45:02	938	€ 16.0340
10/12/2025	15:45:11	348	€ 16.0320
10/12/2025	15:45:54	566	€ 16.0320
10/12/2025	15:46:29	357	€ 16.0340
10/12/2025	15:46:29	1,056	€ 16.0340
10/12/2025	15:46:36	1,631	€ 16.0320
10/12/2025	15:46:36	174	€ 16.0300
10/12/2025	15:49:39	871	€ 16.0320
10/12/2025	15:49:39	1,019	€ 16.0300
10/12/2025	15:49:39	282	€ 16.0300
10/12/2025	15:49:39	700	€ 16.0320
10/12/2025	15:49:39	104	€ 16.0320

10/12/2025	15:50:00	11	€ 16.0300
10/12/2025	15:50:01	583	€ 16.0300
10/12/2025	15:50:01	2,456	€ 16.0280
10/12/2025	15:50:01	700	€ 16.0280
10/12/2025	15:50:28	796	€ 16.0340
10/12/2025	15:50:28	700	€ 16.0340
10/12/2025	15:50:28	146	€ 16.0340
10/12/2025	15:50:36	1,759	€ 16.0320
10/12/2025	15:50:36	200	€ 16.0320
10/12/2025	15:50:47	294	€ 16.0280
10/12/2025	15:53:16	2,012	€ 16.0440
10/12/2025	15:53:16	288	€ 16.0440
10/12/2025	15:53:16	294	€ 16.0440
10/12/2025	15:53:16	510	€ 16.0440
10/12/2025	15:53:16	77	€ 16.0440
10/12/2025	15:53:16	623	€ 16.0440
10/12/2025	15:53:16	98	€ 16.0440
10/12/2025	15:53:21	172	€ 16.0400
10/12/2025	15:53:21	273	€ 16.0400
10/12/2025	15:53:21	284	€ 16.0400
10/12/2025	15:53:21	145	€ 16.0400
10/12/2025	15:54:04	1,475	€ 16.0400
10/12/2025	15:54:04	1,019	€ 16.0400
10/12/2025	15:54:04	235	€ 16.0400
10/12/2025	15:54:04	662	€ 16.0400
10/12/2025	15:55:02	1,604	€ 16.0260
10/12/2025	15:55:03	300	€ 16.0240
10/12/2025	15:55:03	341	€ 16.0240
10/12/2025	15:55:15	604	€ 16.0140
10/12/2025	15:56:27	1,890	€ 16.0180
10/12/2025	15:57:41	581	€ 16.0200
10/12/2025	15:57:41	266	€ 16.0200
10/12/2025	15:57:41	302	€ 16.0200
10/12/2025	15:58:03	127	€ 16.0180
10/12/2025	15:58:06	151	€ 16.0180
10/12/2025	15:58:27	700	€ 16.0280
10/12/2025	15:58:27	549	€ 16.0280
10/12/2025	15:58:42	2,161	€ 16.0240
10/12/2025	15:58:55	1,734	€ 16.0240
10/12/2025	15:58:55	750	€ 16.0240
10/12/2025	15:58:55	626	€ 16.0240
10/12/2025	15:58:55	771	€ 16.0240
10/12/2025	15:59:38	2,166	€ 16.0200
10/12/2025	15:59:38	405	€ 16.0200
10/12/2025	16:00:21	1,431	€ 16.0200
10/12/2025	16:01:03	9	€ 16.0200
10/12/2025	16:01:03	2,035	€ 16.0200
10/12/2025	16:01:03	1,019	€ 16.0200
10/12/2025	16:01:03	832	€ 16.0200

10/12/2025	16:01:18	1,147	€ 16.0200
10/12/2025	16:02:26	2,465	€ 16.0180
10/12/2025	16:02:43	1,019	€ 16.0180
10/12/2025	16:02:43	112	€ 16.0180
10/12/2025	16:04:01	1,147	€ 16.0140
10/12/2025	16:04:01	294	€ 16.0140
10/12/2025	16:04:22	1,044	€ 16.0160
10/12/2025	16:04:24	294	€ 16.0160
10/12/2025	16:04:24	700	€ 16.0160
10/12/2025	16:04:24	1,050	€ 16.0160
10/12/2025	16:04:32	128	€ 16.0180
10/12/2025	16:04:34	139	€ 16.0180
10/12/2025	16:04:36	139	€ 16.0180
10/12/2025	16:04:38	138	€ 16.0180
10/12/2025	16:04:40	139	€ 16.0180
10/12/2025	16:04:42	101	€ 16.0180
10/12/2025	16:04:42	38	€ 16.0180
10/12/2025	16:04:44	138	€ 16.0180
10/12/2025	16:04:46	139	€ 16.0180
10/12/2025	16:04:48	139	€ 16.0200
10/12/2025	16:04:50	138	€ 16.0200
10/12/2025	16:04:52	139	€ 16.0200
10/12/2025	16:04:54	93	€ 16.0200
10/12/2025	16:04:54	45	€ 16.0200
10/12/2025	16:04:56	139	€ 16.0200
10/12/2025	16:04:58	139	€ 16.0200
10/12/2025	16:05:00	138	€ 16.0200
10/12/2025	16:05:03	168	€ 16.0200
10/12/2025	16:05:09	27	€ 16.0220
10/12/2025	16:06:03	700	€ 16.0280
10/12/2025	16:06:08	791	€ 16.0300
10/12/2025	16:06:08	42	€ 16.0300
10/12/2025	16:06:14	85	€ 16.0320
10/12/2025	16:06:14	296	€ 16.0320
10/12/2025	16:06:14	1,274	€ 16.0320
10/12/2025	16:06:15	480	€ 16.0320
10/12/2025	16:06:15	220	€ 16.0320
10/12/2025	16:06:18	22	€ 16.0320
10/12/2025	16:06:49	1,946	€ 16.0320
10/12/2025	16:06:50	265	€ 16.0320
10/12/2025	16:06:50	403	€ 16.0320
10/12/2025	16:06:50	700	€ 16.0320
10/12/2025	16:06:50	294	€ 16.0320
10/12/2025	16:06:51	1,341	€ 16.0320
10/12/2025	16:06:51	700	€ 16.0320
10/12/2025	16:06:53	280	€ 16.0320
10/12/2025	16:07:34	636	€ 16.0380
10/12/2025	16:07:34	700	€ 16.0380
10/12/2025	16:07:34	582	€ 16.0380

10/12/2025	16:07:49	1,198	€ 16.0380
10/12/2025	16:07:49	308	€ 16.0380
10/12/2025	16:07:49	1,274	€ 16.0380
10/12/2025	16:07:49	65	€ 16.0380
10/12/2025	16:07:53	167	€ 16.0340
10/12/2025	16:08:41	1,784	€ 16.0340
10/12/2025	16:08:41	482	€ 16.0340
10/12/2025	16:08:41	353	€ 16.0340
10/12/2025	16:08:49	446	€ 16.0320
10/12/2025	16:08:49	167	€ 16.0320
10/12/2025	16:09:19	880	€ 16.0340
10/12/2025	16:09:19	700	€ 16.0340
10/12/2025	16:09:19	92	€ 16.0340
10/12/2025	16:10:25	2,118	€ 16.0280
10/12/2025	16:10:25	418	€ 16.0260
10/12/2025	16:10:25	700	€ 16.0260
10/12/2025	16:10:25	331	€ 16.0260
10/12/2025	16:12:57	1,264	€ 16.0380
10/12/2025	16:12:57	113	€ 16.0380
10/12/2025	16:12:57	84	€ 16.0380
10/12/2025	16:12:57	28	€ 16.0380
10/12/2025	16:12:57	111	€ 16.0380
10/12/2025	16:13:01	404	€ 16.0380
10/12/2025	16:13:01	324	€ 16.0380
10/12/2025	16:13:01	79	€ 16.0380
10/12/2025	16:13:02	188	€ 16.0380
10/12/2025	16:13:03	399	€ 16.0380
10/12/2025	16:13:14	770	€ 16.0360
10/12/2025	16:13:14	331	€ 16.0360
10/12/2025	16:13:17	3,200	€ 16.0340
10/12/2025	16:13:17	277	€ 16.0340
10/12/2025	16:13:17	1,060	€ 16.0340
10/12/2025	16:13:17	897	€ 16.0340
10/12/2025	16:13:32	739	€ 16.0320
10/12/2025	16:13:32	208	€ 16.0320
10/12/2025	16:14:17	2,007	€ 16.0220
10/12/2025	16:15:44	480	€ 16.0300
10/12/2025	16:15:46	134	€ 16.0300
10/12/2025	16:15:48	135	€ 16.0300
10/12/2025	16:15:50	26	€ 16.0280
10/12/2025	16:15:50	108	€ 16.0280
10/12/2025	16:15:56	404	€ 16.0280
10/12/2025	16:15:58	135	€ 16.0280
10/12/2025	16:16:00	134	€ 16.0280
10/12/2025	16:16:00	3,465	€ 16.0260
10/12/2025	16:16:00	700	€ 16.0260
10/12/2025	16:16:00	422	€ 16.0260
10/12/2025	16:16:01	847	€ 16.0260
10/12/2025	16:17:23	151	€ 16.0240

10/12/2025	16:17:25	134	€ 16.0240
10/12/2025	16:17:27	135	€ 16.0240
10/12/2025	16:17:29	134	€ 16.0240
10/12/2025	16:17:31	135	€ 16.0240
10/12/2025	16:17:33	134	€ 16.0240
10/12/2025	16:17:35	135	€ 16.0240
10/12/2025	16:17:37	135	€ 16.0240
10/12/2025	16:17:39	134	€ 16.0240
10/12/2025	16:17:41	135	€ 16.0240
10/12/2025	16:17:43	134	€ 16.0240
10/12/2025	16:17:45	37	€ 16.0240
10/12/2025	16:17:45	98	€ 16.0240
10/12/2025	16:17:47	134	€ 16.0240
10/12/2025	16:17:49	102	€ 16.0240
10/12/2025	16:17:49	33	€ 16.0240
10/12/2025	16:17:51	135	€ 16.0240
10/12/2025	16:17:53	134	€ 16.0240
10/12/2025	16:17:55	135	€ 16.0240
10/12/2025	16:17:57	134	€ 16.0240
10/12/2025	16:17:59	135	€ 16.0240
10/12/2025	16:18:01	134	€ 16.0220
10/12/2025	16:18:03	135	€ 16.0220
10/12/2025	16:18:05	135	€ 16.0220
10/12/2025	16:18:07	134	€ 16.0220
10/12/2025	16:18:25	285	€ 16.0260
10/12/2025	16:18:25	59	€ 16.0260
10/12/2025	16:18:25	68	€ 16.0260
10/12/2025	16:18:25	799	€ 16.0260
10/12/2025	16:18:45	1,346	€ 16.0260
10/12/2025	16:18:47	45	€ 16.0260
10/12/2025	16:18:47	89	€ 16.0260
10/12/2025	16:18:58	435	€ 16.0260
10/12/2025	16:18:58	306	€ 16.0260
10/12/2025	16:19:23	700	€ 16.0300
10/12/2025	16:19:23	982	€ 16.0300
10/12/2025	16:19:28	336	€ 16.0300
10/12/2025	16:19:30	135	€ 16.0300
10/12/2025	16:19:32	134	€ 16.0300
10/12/2025	16:19:34	135	€ 16.0300
10/12/2025	16:19:36	134	€ 16.0300
10/12/2025	16:19:38	135	€ 16.0300
10/12/2025	16:19:44	404	€ 16.0300
10/12/2025	16:19:46	134	€ 16.0300
10/12/2025	16:19:48	135	€ 16.0300
10/12/2025	16:19:50	134	€ 16.0300
10/12/2025	16:19:52	135	€ 16.0300
10/12/2025	16:19:53	44	€ 16.0280
10/12/2025	16:19:56	3,027	€ 16.0280
10/12/2025	16:19:56	1,097	€ 16.0280

10/12/2025	16:19:56	455	€ 16.0280
10/12/2025	16:19:56	160	€ 16.0280
10/12/2025	16:19:56	651	€ 16.0280
10/12/2025	16:21:03	1,172	€ 16.0280
10/12/2025	16:21:11	880	€ 16.0280
10/12/2025	16:21:13	196	€ 16.0280
10/12/2025	16:21:21	410	€ 16.0300
10/12/2025	16:21:21	373	€ 16.0300
10/12/2025	16:21:23	196	€ 16.0300
10/12/2025	16:21:25	196	€ 16.0300
10/12/2025	16:21:27	195	€ 16.0300
10/12/2025	16:21:29	196	€ 16.0300
10/12/2025	16:21:31	196	€ 16.0300
10/12/2025	16:21:33	195	€ 16.0300
10/12/2025	16:21:35	196	€ 16.0280
10/12/2025	16:21:37	196	€ 16.0280
10/12/2025	16:21:39	196	€ 16.0280
10/12/2025	16:21:41	195	€ 16.0280
10/12/2025	16:21:43	196	€ 16.0280
10/12/2025	16:21:45	57	€ 16.0280
10/12/2025	16:21:45	139	€ 16.0280
10/12/2025	16:21:47	196	€ 16.0280
10/12/2025	16:21:49	195	€ 16.0280
10/12/2025	16:21:51	196	€ 16.0280
10/12/2025	16:21:53	196	€ 16.0280
10/12/2025	16:21:55	196	€ 16.0260
10/12/2025	16:21:57	195	€ 16.0260
10/12/2025	16:22:43	312	€ 16.0320
10/12/2025	16:22:43	149	€ 16.0320
10/12/2025	16:22:43	551	€ 16.0320
10/12/2025	16:23:01	657	€ 16.0340
10/12/2025	16:23:01	43	€ 16.0340
10/12/2025	16:23:01	308	€ 16.0340
10/12/2025	16:23:02	700	€ 16.0340
10/12/2025	16:23:02	700	€ 16.0340
10/12/2025	16:23:05	20	€ 16.0340
10/12/2025	16:23:06	27	€ 16.0340
10/12/2025	16:23:26	18	€ 16.0360
10/12/2025	16:24:13	9,259	€ 16.0300
10/12/2025	16:24:13	1,654	€ 16.0300
10/12/2025	16:24:13	2,605	€ 16.0300
10/12/2025	16:24:13	133	€ 16.0300
11/12/2025	08:00:25	219	€ 16.0120
11/12/2025	08:00:27	10	€ 16.0220
11/12/2025	08:00:27	210	€ 16.0220
11/12/2025	08:00:31	367	€ 16.0220
11/12/2025	08:00:31	450	€ 16.0220
11/12/2025	08:00:42	858	€ 16.0320
11/12/2025	08:00:42	1,283	€ 16.0320

11/12/2025	08:00:43	569	€ 16.0260
11/12/2025	08:00:43	220	€ 16.0260
11/12/2025	08:00:46	293	€ 16.0220
11/12/2025	08:01:04	346	€ 16.0100
11/12/2025	08:01:04	235	€ 16.0100
11/12/2025	08:01:04	660	€ 16.0100
11/12/2025	08:01:04	780	€ 16.0100
11/12/2025	08:01:15	254	€ 16.0180
11/12/2025	08:01:28	326	€ 16.0140
11/12/2025	08:01:48	168	€ 16.0100
11/12/2025	08:01:48	168	€ 16.0100
11/12/2025	08:01:48	168	€ 16.0100
11/12/2025	08:01:48	160	€ 16.0100
11/12/2025	08:01:48	660	€ 16.0100
11/12/2025	08:02:01	419	€ 16.0060
11/12/2025	08:02:01	1,346	€ 16.0060
11/12/2025	08:02:01	700	€ 16.0040
11/12/2025	08:02:01	260	€ 16.0040
11/12/2025	08:02:03	1,311	€ 16.0000
11/12/2025	08:02:42	700	€ 16.0000
11/12/2025	08:02:53	700	€ 15.9940
11/12/2025	08:02:55	167	€ 15.9920
11/12/2025	08:02:56	533	€ 15.9920
11/12/2025	08:03:00	700	€ 15.9920
11/12/2025	08:03:00	460	€ 15.9920
11/12/2025	08:03:00	160	€ 15.9920
11/12/2025	08:03:00	1,019	€ 15.9920
11/12/2025	08:03:00	700	€ 15.9920
11/12/2025	08:03:00	460	€ 15.9920
11/12/2025	08:03:00	160	€ 15.9920
11/12/2025	08:03:07	700	€ 15.9900
11/12/2025	08:03:07	462	€ 15.9900
11/12/2025	08:03:07	300	€ 15.9900
11/12/2025	08:03:08	300	€ 15.9900
11/12/2025	08:03:08	700	€ 15.9900
11/12/2025	08:03:08	160	€ 15.9900
11/12/2025	08:03:09	1,456	€ 15.9920
11/12/2025	08:03:32	172	€ 16.0000
11/12/2025	08:03:32	200	€ 16.0020
11/12/2025	08:03:33	599	€ 16.0020
11/12/2025	08:03:33	300	€ 16.0020
11/12/2025	08:03:33	389	€ 16.0020
11/12/2025	08:03:33	660	€ 16.0020
11/12/2025	08:03:33	300	€ 16.0020
11/12/2025	08:03:33	461	€ 16.0020
11/12/2025	08:03:33	650	€ 16.0020
11/12/2025	08:03:33	160	€ 16.0020
11/12/2025	08:03:33	392	€ 15.9940
11/12/2025	08:03:34	1,165	€ 15.9940

11/12/2025	08:03:56	1,179	€ 15.9960
11/12/2025	08:03:56	465	€ 15.9960
11/12/2025	08:03:56	235	€ 15.9960
11/12/2025	08:03:57	1,977	€ 15.9960
11/12/2025	08:03:57	23	€ 15.9960
11/12/2025	08:04:05	200	€ 15.9940
11/12/2025	08:04:05	465	€ 15.9940
11/12/2025	08:04:05	160	€ 15.9940
11/12/2025	08:04:05	340	€ 15.9940
11/12/2025	08:04:06	24	€ 15.9940
11/12/2025	08:04:06	588	€ 15.9940
11/12/2025	08:04:06	340	€ 15.9940
11/12/2025	08:04:06	160	€ 15.9940
11/12/2025	08:04:09	467	€ 15.9880
11/12/2025	08:04:16	2,009	€ 15.9960
11/12/2025	08:04:28	559	€ 16.0020
11/12/2025	08:04:33	395	€ 16.0000
11/12/2025	08:04:33	1,036	€ 16.0000
11/12/2025	08:04:38	425	€ 16.0000
11/12/2025	08:04:38	180	€ 16.0000
11/12/2025	08:04:38	577	€ 16.0000
11/12/2025	08:04:49	276	€ 16.0000
11/12/2025	08:04:49	149	€ 16.0000
11/12/2025	08:05:02	1,638	€ 16.0020
11/12/2025	08:05:05	367	€ 16.0040
11/12/2025	08:05:05	667	€ 16.0040
11/12/2025	08:05:13	282	€ 16.0020
11/12/2025	08:05:13	345	€ 16.0020
11/12/2025	08:05:13	663	€ 16.0000
11/12/2025	08:05:22	379	€ 16.0060
11/12/2025	08:05:41	245	€ 16.0120
11/12/2025	08:05:42	241	€ 16.0120
11/12/2025	08:05:42	166	€ 16.0120
11/12/2025	08:05:42	71	€ 16.0120
11/12/2025	08:05:43	235	€ 16.0120
11/12/2025	08:05:43	231	€ 16.0120
11/12/2025	08:05:44	227	€ 16.0120
11/12/2025	08:05:44	821	€ 16.0060
11/12/2025	08:05:44	801	€ 16.0060
11/12/2025	08:05:44	295	€ 16.0060
11/12/2025	08:05:54	2,097	€ 16.0000
11/12/2025	08:06:18	331	€ 16.0080
11/12/2025	08:06:18	2,287	€ 16.0080
11/12/2025	08:06:18	303	€ 16.0080
11/12/2025	08:07:03	636	€ 16.0140
11/12/2025	08:07:03	125	€ 16.0140
11/12/2025	08:07:03	281	€ 16.0140
11/12/2025	08:07:03	690	€ 16.0140
11/12/2025	08:07:33	1,148	€ 16.0140

11/12/2025	08:07:33	520	€ 16.0140
11/12/2025	08:07:33	195	€ 16.0140
11/12/2025	08:07:54	700	€ 16.0120
11/12/2025	08:07:54	652	€ 16.0140
11/12/2025	08:08:02	1,123	€ 16.0080
11/12/2025	08:08:39	1,364	€ 16.0020
11/12/2025	08:08:39	707	€ 16.0040
11/12/2025	08:08:39	259	€ 16.0040
11/12/2025	08:09:13	461	€ 16.0060
11/12/2025	08:09:13	1,004	€ 16.0060
11/12/2025	08:09:26	158	€ 16.0060
11/12/2025	08:09:26	410	€ 16.0060
11/12/2025	08:09:26	17	€ 16.0060
11/12/2025	08:09:26	287	€ 16.0060
11/12/2025	08:09:26	700	€ 16.0060
11/12/2025	08:09:26	325	€ 16.0060
11/12/2025	08:10:10	665	€ 16.0120
11/12/2025	08:10:10	1,514	€ 16.0120
11/12/2025	08:10:10	75	€ 16.0080
11/12/2025	08:10:10	750	€ 16.0080
11/12/2025	08:10:59	1,257	€ 16.0120
11/12/2025	08:10:59	1,506	€ 16.0120
11/12/2025	08:12:08	1,567	€ 16.0080
11/12/2025	08:12:08	656	€ 16.0060
11/12/2025	08:12:09	390	€ 16.0060
11/12/2025	08:12:09	876	€ 16.0060
11/12/2025	08:12:50	101	€ 16.0120
11/12/2025	08:14:09	1,146	€ 16.0140
11/12/2025	08:14:10	283	€ 16.0140
11/12/2025	08:14:10	599	€ 16.0140
11/12/2025	08:14:11	265	€ 16.0120
11/12/2025	08:14:11	848	€ 16.0120
11/12/2025	08:14:11	711	€ 16.0120
11/12/2025	08:14:11	283	€ 16.0120
11/12/2025	08:14:11	165	€ 16.0120
11/12/2025	08:14:14	228	€ 16.0080
11/12/2025	08:14:14	453	€ 16.0080
11/12/2025	08:14:14	455	€ 16.0080
11/12/2025	08:14:15	683	€ 16.0060
11/12/2025	08:14:16	2	€ 16.0060
11/12/2025	08:14:16	383	€ 16.0060
11/12/2025	08:14:19	106	€ 16.0060
11/12/2025	08:14:22	134	€ 16.0060
11/12/2025	08:14:22	84	€ 16.0080
11/12/2025	08:14:25	161	€ 16.0080
11/12/2025	08:14:28	162	€ 16.0080
11/12/2025	08:14:31	162	€ 16.0080
11/12/2025	08:14:34	162	€ 16.0080
11/12/2025	08:14:37	43	€ 16.0080

11/12/2025	08:14:37	119	€ 16.0080
11/12/2025	08:14:40	161	€ 16.0080
11/12/2025	08:14:43	34	€ 16.0060
11/12/2025	08:14:44	128	€ 16.0060
11/12/2025	08:15:43	1,792	€ 16.0160
11/12/2025	08:16:28	644	€ 16.0180
11/12/2025	08:16:28	707	€ 16.0120
11/12/2025	08:16:28	329	€ 16.0120
11/12/2025	08:16:28	1,273	€ 16.0100
11/12/2025	08:16:28	413	€ 16.0100
11/12/2025	08:16:28	44	€ 16.0100
11/12/2025	08:17:37	1,221	€ 16.0120
11/12/2025	08:18:10	683	€ 16.0120
11/12/2025	08:18:46	503	€ 16.0160
11/12/2025	08:19:08	421	€ 16.0160
11/12/2025	08:19:08	79	€ 16.0160
11/12/2025	08:19:11	930	€ 16.0140
11/12/2025	08:19:11	707	€ 16.0140
11/12/2025	08:19:11	670	€ 16.0140
11/12/2025	08:19:11	28	€ 16.0140
11/12/2025	08:19:11	700	€ 16.0140
11/12/2025	08:19:11	283	€ 16.0140
11/12/2025	08:19:34	283	€ 16.0160
11/12/2025	08:19:41	283	€ 16.0160
11/12/2025	08:19:48	50	€ 16.0140
11/12/2025	08:19:52	1,369	€ 16.0140
11/12/2025	08:19:52	1,855	€ 16.0140
11/12/2025	08:20:15	1,347	€ 16.0120
11/12/2025	08:20:15	707	€ 16.0120
11/12/2025	08:20:15	297	€ 16.0120
11/12/2025	08:20:15	569	€ 16.0120
11/12/2025	08:20:17	149	€ 16.0060
11/12/2025	08:20:17	2,040	€ 16.0060
11/12/2025	08:20:54	212	€ 16.0120
11/12/2025	08:20:54	749	€ 16.0120
11/12/2025	08:21:21	801	€ 16.0180
11/12/2025	08:21:21	321	€ 16.0180
11/12/2025	08:21:21	297	€ 16.0180
11/12/2025	08:21:21	813	€ 16.0180
11/12/2025	08:22:44	1,377	€ 16.0220
11/12/2025	08:22:44	707	€ 16.0220
11/12/2025	08:22:44	600	€ 16.0220
11/12/2025	08:22:44	275	€ 16.0220
11/12/2025	08:22:45	419	€ 16.0180
11/12/2025	08:23:00	982	€ 16.0180
11/12/2025	08:23:00	700	€ 16.0180
11/12/2025	08:23:00	563	€ 16.0180
11/12/2025	08:23:00	700	€ 16.0180
11/12/2025	08:23:00	800	€ 16.0180

11/12/2025	08:23:49	3,127	€ 16.0160
11/12/2025	08:23:49	597	€ 16.0160
11/12/2025	08:23:49	884	€ 16.0160
11/12/2025	08:23:49	148	€ 16.0160
11/12/2025	08:23:49	28	€ 16.0160
11/12/2025	08:24:02	681	€ 16.0140
11/12/2025	08:24:22	607	€ 16.0120
11/12/2025	08:25:28	2,025	€ 16.0240
11/12/2025	08:25:28	884	€ 16.0240
11/12/2025	08:25:28	632	€ 16.0240
11/12/2025	08:25:28	838	€ 16.0240
11/12/2025	08:25:48	867	€ 16.0200
11/12/2025	08:25:48	347	€ 16.0200
11/12/2025	08:25:59	265	€ 16.0180
11/12/2025	08:26:16	770	€ 16.0160
11/12/2025	08:26:16	283	€ 16.0160
11/12/2025	08:26:16	300	€ 16.0160
11/12/2025	08:27:20	1,485	€ 16.0120
11/12/2025	08:27:20	2,155	€ 16.0120
11/12/2025	08:27:45	775	€ 16.0140
11/12/2025	08:27:45	292	€ 16.0140
11/12/2025	08:27:45	493	€ 16.0140
11/12/2025	08:28:40	1,186	€ 16.0120
11/12/2025	08:28:40	2,050	€ 16.0120
11/12/2025	08:28:56	347	€ 16.0080
11/12/2025	08:28:58	578	€ 16.0040
11/12/2025	08:29:20	1,022	€ 15.9940
11/12/2025	08:30:14	359	€ 15.9920
11/12/2025	08:30:23	283	€ 15.9920
11/12/2025	08:30:25	283	€ 15.9920
11/12/2025	08:30:28	150	€ 15.9920
11/12/2025	08:30:29	142	€ 15.9940
11/12/2025	08:30:32	172	€ 15.9940
11/12/2025	08:30:35	172	€ 15.9940
11/12/2025	08:30:38	172	€ 15.9920
11/12/2025	08:30:41	171	€ 15.9920
11/12/2025	08:30:44	172	€ 15.9920
11/12/2025	08:30:50	2,618	€ 15.9880
11/12/2025	08:30:56	843	€ 15.9840
11/12/2025	08:30:56	344	€ 15.9800
11/12/2025	08:32:05	834	€ 15.9780
11/12/2025	08:32:08	172	€ 15.9780
11/12/2025	08:32:26	884	€ 15.9720
11/12/2025	08:32:26	147	€ 15.9720
11/12/2025	08:32:31	1,367	€ 15.9660
11/12/2025	08:32:31	450	€ 15.9660
11/12/2025	08:32:31	233	€ 15.9660
11/12/2025	08:33:04	126	€ 15.9660
11/12/2025	08:33:20	283	€ 15.9700

11/12/2025	08:33:23	283	€ 15.9700
11/12/2025	08:33:44	169	€ 15.9720
11/12/2025	08:33:45	176	€ 15.9720
11/12/2025	08:33:45	700	€ 15.9720
11/12/2025	08:33:45	678	€ 15.9720
11/12/2025	08:33:47	171	€ 15.9720
11/12/2025	08:33:50	172	€ 15.9720
11/12/2025	08:33:53	95	€ 15.9720
11/12/2025	08:33:53	77	€ 15.9720
11/12/2025	08:33:56	171	€ 15.9720
11/12/2025	08:33:59	172	€ 15.9720
11/12/2025	08:34:02	172	€ 15.9720
11/12/2025	08:34:05	172	€ 15.9720
11/12/2025	08:34:08	171	€ 15.9720
11/12/2025	08:34:11	172	€ 15.9720
11/12/2025	08:34:14	172	€ 15.9720
11/12/2025	08:34:17	171	€ 15.9720
11/12/2025	08:34:20	172	€ 15.9720
11/12/2025	08:34:23	172	€ 15.9720
11/12/2025	08:34:26	46	€ 15.9720
11/12/2025	08:34:59	422	€ 15.9720
11/12/2025	08:35:06	126	€ 15.9700
11/12/2025	08:35:06	686	€ 15.9700
11/12/2025	08:35:06	283	€ 15.9700
11/12/2025	08:35:06	160	€ 15.9700
11/12/2025	08:35:06	460	€ 15.9700
11/12/2025	08:35:23	362	€ 15.9760
11/12/2025	08:35:23	850	€ 15.9760
11/12/2025	08:35:30	665	€ 15.9780
11/12/2025	08:35:30	691	€ 15.9780
11/12/2025	08:35:42	538	€ 15.9720
11/12/2025	08:35:42	1,449	€ 15.9720
11/12/2025	08:36:36	715	€ 15.9760
11/12/2025	08:37:00	104	€ 15.9820
11/12/2025	08:37:00	283	€ 15.9820
11/12/2025	08:37:01	799	€ 15.9820
11/12/2025	08:37:03	313	€ 15.9820
11/12/2025	08:37:28	501	€ 15.9860
11/12/2025	08:37:55	33	€ 15.9880
11/12/2025	08:38:20	499	€ 15.9900
11/12/2025	08:38:27	410	€ 15.9900
11/12/2025	08:38:29	700	€ 15.9900
11/12/2025	08:38:30	700	€ 15.9900
11/12/2025	08:38:31	622	€ 15.9920
11/12/2025	08:38:31	884	€ 15.9920
11/12/2025	08:38:31	541	€ 15.9900
11/12/2025	08:38:34	159	€ 15.9900
11/12/2025	08:38:34	8	€ 15.9900
11/12/2025	08:38:46	527	€ 15.9900

11/12/2025	08:38:46	140	€ 15.9900
11/12/2025	08:38:50	1,461	€ 15.9880
11/12/2025	08:38:50	1,656	€ 15.9880
11/12/2025	08:39:46	218	€ 15.9880
11/12/2025	08:39:49	167	€ 15.9880
11/12/2025	08:39:52	96	€ 15.9880
11/12/2025	08:39:55	97	€ 15.9880
11/12/2025	08:39:55	141	€ 15.9900
11/12/2025	08:39:58	166	€ 15.9900
11/12/2025	08:40:01	147	€ 15.9900
11/12/2025	08:40:41	40	€ 15.9880
11/12/2025	08:40:49	789	€ 15.9980
11/12/2025	08:40:50	168	€ 15.9980
11/12/2025	08:40:50	606	€ 15.9980
11/12/2025	08:40:51	156	€ 15.9980
11/12/2025	08:40:55	122	€ 15.9980
11/12/2025	08:40:55	19	€ 15.9980
11/12/2025	08:40:59	141	€ 15.9980
11/12/2025	08:41:03	140	€ 15.9960
11/12/2025	08:41:07	141	€ 15.9960
11/12/2025	08:41:18	1,527	€ 15.9940
11/12/2025	08:41:18	388	€ 15.9940
11/12/2025	08:41:18	283	€ 15.9940
11/12/2025	08:41:18	1,114	€ 15.9940
11/12/2025	08:41:45	829	€ 15.9880
11/12/2025	08:41:45	317	€ 15.9880
11/12/2025	08:43:18	158	€ 15.9900
11/12/2025	08:43:23	175	€ 15.9940
11/12/2025	08:43:27	19	€ 15.9940
11/12/2025	08:43:40	1,177	€ 15.9940
11/12/2025	08:43:58	306	€ 15.9880
11/12/2025	08:43:58	1,224	€ 15.9880
11/12/2025	08:44:19	801	€ 15.9880
11/12/2025	08:44:19	299	€ 15.9880
11/12/2025	08:44:19	819	€ 15.9880
11/12/2025	08:44:49	505	€ 15.9840
11/12/2025	08:44:50	370	€ 15.9840
11/12/2025	08:45:08	627	€ 15.9780
11/12/2025	08:47:27	123	€ 15.9960
11/12/2025	08:47:27	23	€ 15.9960
11/12/2025	08:47:28	136	€ 15.9960
11/12/2025	08:47:29	127	€ 15.9960
11/12/2025	08:47:56	607	€ 15.9940
11/12/2025	08:47:56	831	€ 15.9940
11/12/2025	08:48:09	782	€ 15.9940
11/12/2025	08:48:09	124	€ 15.9940
11/12/2025	08:48:10	684	€ 15.9940
11/12/2025	08:48:10	428	€ 15.9940
11/12/2025	08:48:10	466	€ 15.9940

11/12/2025	08:48:10	129	€ 15.9940
11/12/2025	08:48:11	884	€ 15.9940
11/12/2025	08:48:43	1,791	€ 15.9940
11/12/2025	08:48:43	457	€ 15.9940
11/12/2025	08:48:44	232	€ 15.9940
11/12/2025	08:48:46	142	€ 15.9940
11/12/2025	08:49:16	1,096	€ 15.9940
11/12/2025	08:49:21	151	€ 15.9940
11/12/2025	08:49:21	512	€ 15.9940
11/12/2025	08:49:21	445	€ 15.9940
11/12/2025	08:49:21	999	€ 15.9940
11/12/2025	08:49:21	884	€ 15.9940
11/12/2025	08:49:21	115	€ 15.9940
11/12/2025	08:50:06	1,548	€ 15.9940
11/12/2025	08:50:21	1,140	€ 15.9940
11/12/2025	08:50:21	43	€ 15.9940
11/12/2025	08:50:21	469	€ 15.9940
11/12/2025	08:52:07	1,477	€ 16.0080
11/12/2025	08:52:51	544	€ 16.0060
11/12/2025	08:53:10	1,372	€ 16.0060
11/12/2025	08:53:12	128	€ 16.0060
11/12/2025	08:53:13	164	€ 16.0060
11/12/2025	08:53:13	884	€ 16.0060
11/12/2025	08:53:13	36	€ 16.0060
11/12/2025	08:53:21	934	€ 16.0060
11/12/2025	08:53:21	312	€ 16.0060
11/12/2025	08:53:21	1,193	€ 16.0060
11/12/2025	08:55:00	700	€ 16.0120
11/12/2025	08:55:00	503	€ 16.0120
11/12/2025	08:55:00	864	€ 16.0120
11/12/2025	08:56:31	697	€ 16.0140
11/12/2025	08:56:31	52	€ 16.0140
11/12/2025	08:56:31	700	€ 16.0140
11/12/2025	08:56:31	515	€ 16.0140
11/12/2025	08:56:33	1,085	€ 16.0120
11/12/2025	08:56:56	1,579	€ 16.0120
11/12/2025	08:58:39	2,247	€ 16.0120
11/12/2025	08:58:39	884	€ 16.0100
11/12/2025	08:58:39	500	€ 16.0100
11/12/2025	08:58:39	607	€ 16.0100
11/12/2025	08:58:39	35	€ 16.0100
11/12/2025	08:59:15	22	€ 16.0080
11/12/2025	08:59:15	1,042	€ 16.0080
11/12/2025	08:59:15	1,711	€ 16.0080
11/12/2025	09:00:11	1,469	€ 16.0060
11/12/2025	09:00:11	884	€ 16.0060
11/12/2025	09:00:11	31	€ 16.0060
11/12/2025	09:00:21	482	€ 15.9980
11/12/2025	09:01:26	150	€ 15.9980

11/12/2025	09:01:31	248	€ 15.9980
11/12/2025	09:01:32	109	€ 15.9940
11/12/2025	09:01:32	2,071	€ 15.9940
11/12/2025	09:02:18	148	€ 15.9960
11/12/2025	09:02:24	291	€ 16.0000
11/12/2025	09:02:24	6	€ 16.0000
11/12/2025	09:02:27	148	€ 16.0000
11/12/2025	09:02:30	149	€ 16.0000
11/12/2025	09:03:04	71	€ 16.0000
11/12/2025	09:03:04	1,339	€ 16.0000
11/12/2025	09:03:04	700	€ 16.0000
11/12/2025	09:03:04	121	€ 16.0000
11/12/2025	09:03:04	176	€ 16.0000
11/12/2025	09:03:04	4	€ 16.0000
11/12/2025	09:03:04	160	€ 16.0000
11/12/2025	09:03:04	481	€ 16.0000
11/12/2025	09:03:12	430	€ 15.9980
11/12/2025	09:03:20	801	€ 15.9980
11/12/2025	09:03:20	356	€ 15.9980
11/12/2025	09:03:20	750	€ 15.9980
11/12/2025	09:03:20	206	€ 15.9980
11/12/2025	09:04:22	848	€ 16.0080
11/12/2025	09:04:22	531	€ 16.0080
11/12/2025	09:07:46	147	€ 16.0180
11/12/2025	09:07:50	143	€ 16.0180
11/12/2025	09:07:54	144	€ 16.0180
11/12/2025	09:07:58	111	€ 16.0180
11/12/2025	09:08:07	1,013	€ 16.0200
11/12/2025	09:08:29	128	€ 16.0220
11/12/2025	09:08:33	143	€ 16.0220
11/12/2025	09:10:08	1,177	€ 16.0260
11/12/2025	09:10:08	1,305	€ 16.0260
11/12/2025	09:10:08	498	€ 16.0260
11/12/2025	09:10:08	517	€ 16.0260
11/12/2025	09:10:13	131	€ 16.0260
11/12/2025	09:10:17	158	€ 16.0260
11/12/2025	09:10:21	159	€ 16.0260
11/12/2025	09:10:25	158	€ 16.0260
11/12/2025	09:10:29	146	€ 16.0260
11/12/2025	09:10:29	13	€ 16.0260
11/12/2025	09:10:35	238	€ 16.0260
11/12/2025	09:10:56	431	€ 16.0240
11/12/2025	09:10:56	863	€ 16.0240
11/12/2025	09:11:23	973	€ 16.0240
11/12/2025	09:11:26	1,669	€ 16.0240
11/12/2025	09:11:26	2,199	€ 16.0240
11/12/2025	09:11:26	884	€ 16.0220
11/12/2025	09:11:26	674	€ 16.0220
11/12/2025	09:11:26	700	€ 16.0220

11/12/2025	09:11:26	345	€ 16.0220
11/12/2025	09:11:36	1,109	€ 16.0200
11/12/2025	09:11:36	806	€ 16.0200
11/12/2025	09:11:50	1,009	€ 16.0180
11/12/2025	09:12:10	248	€ 16.0100
11/12/2025	09:12:27	253	€ 16.0100
11/12/2025	09:12:27	624	€ 16.0100
11/12/2025	09:12:42	879	€ 16.0060
11/12/2025	09:12:42	255	€ 16.0060
11/12/2025	09:13:25	1,220	€ 16.0060
11/12/2025	09:14:39	170	€ 16.0160
11/12/2025	09:14:57	1,330	€ 16.0160
11/12/2025	09:15:10	717	€ 16.0160
11/12/2025	09:15:10	498	€ 16.0160
11/12/2025	09:15:10	66	€ 16.0160
11/12/2025	09:15:10	564	€ 16.0160
11/12/2025	09:15:34	493	€ 16.0120
11/12/2025	09:15:40	675	€ 16.0140
11/12/2025	09:15:52	1,194	€ 16.0120
11/12/2025	09:15:56	813	€ 16.0120
11/12/2025	09:16:37	810	€ 16.0120
11/12/2025	09:18:31	2,334	€ 16.0140
11/12/2025	09:18:31	512	€ 16.0120
11/12/2025	09:18:31	343	€ 16.0120
11/12/2025	09:18:31	706	€ 16.0140
11/12/2025	09:18:31	521	€ 16.0140
11/12/2025	09:18:31	349	€ 16.0140
11/12/2025	09:18:31	60	€ 16.0140
11/12/2025	09:22:17	2,723	€ 16.0260
11/12/2025	09:22:17	884	€ 16.0260
11/12/2025	09:22:17	345	€ 16.0260
11/12/2025	09:22:50	1,000	€ 16.0220
11/12/2025	09:23:11	327	€ 16.0240
11/12/2025	09:23:11	511	€ 16.0240
11/12/2025	09:24:47	109	€ 16.0260
11/12/2025	09:24:47	326	€ 16.0280
11/12/2025	09:24:47	700	€ 16.0280
11/12/2025	09:24:47	114	€ 16.0280
11/12/2025	09:24:50	139	€ 16.0280
11/12/2025	09:24:53	138	€ 16.0260
11/12/2025	09:24:56	138	€ 16.0260
11/12/2025	09:24:59	123	€ 16.0260
11/12/2025	09:24:59	16	€ 16.0260
11/12/2025	09:25:03	140	€ 16.0260
11/12/2025	09:25:07	126	€ 16.0260
11/12/2025	09:25:11	123	€ 16.0260
11/12/2025	09:25:23	379	€ 16.0260
11/12/2025	09:25:24	1,275	€ 16.0240
11/12/2025	09:25:24	884	€ 16.0240

11/12/2025	09:25:24	160	€ 16.0240
11/12/2025	09:25:24	613	€ 16.0240
11/12/2025	09:25:24	284	€ 16.0240
11/12/2025	09:25:37	624	€ 16.0240
11/12/2025	09:25:37	97	€ 16.0240
11/12/2025	09:25:50	251	€ 16.0200
11/12/2025	09:25:50	1,106	€ 16.0200
11/12/2025	09:25:50	884	€ 16.0200
11/12/2025	09:25:50	360	€ 16.0200
11/12/2025	09:26:50	879	€ 16.0200
11/12/2025	09:26:51	1,332	€ 16.0200
11/12/2025	09:26:51	486	€ 16.0200
11/12/2025	09:27:05	432	€ 16.0200
11/12/2025	09:27:05	299	€ 16.0200
11/12/2025	09:27:05	700	€ 16.0200
11/12/2025	09:27:05	22	€ 16.0200
11/12/2025	09:27:35	98	€ 16.0180
11/12/2025	09:27:35	1,123	€ 16.0180
11/12/2025	09:27:35	884	€ 16.0180
11/12/2025	09:27:35	160	€ 16.0180
11/12/2025	09:28:01	470	€ 16.0180
11/12/2025	09:28:01	384	€ 16.0180
11/12/2025	09:28:01	481	€ 16.0180
11/12/2025	09:28:09	189	€ 16.0120
11/12/2025	09:29:53	235	€ 16.0080
11/12/2025	09:30:18	407	€ 16.0060
11/12/2025	09:30:18	408	€ 16.0060
11/12/2025	09:30:18	2,448	€ 16.0040
11/12/2025	09:32:45	711	€ 16.0120
11/12/2025	09:32:45	1,397	€ 16.0120
11/12/2025	09:33:56	2,595	€ 16.0080
11/12/2025	09:33:56	1,106	€ 16.0080
11/12/2025	09:33:56	160	€ 16.0080
11/12/2025	09:34:56	746	€ 16.0120
11/12/2025	09:34:56	801	€ 16.0120
11/12/2025	09:34:56	810	€ 16.0120
11/12/2025	09:38:33	177	€ 16.0120
11/12/2025	09:38:44	510	€ 16.0140
11/12/2025	09:38:44	1,221	€ 16.0140
11/12/2025	09:38:44	2,250	€ 16.0140
11/12/2025	09:38:53	609	€ 16.0140
11/12/2025	09:39:25	564	€ 16.0200
11/12/2025	09:40:42	517	€ 16.0200
11/12/2025	09:40:42	801	€ 16.0200
11/12/2025	09:40:42	708	€ 16.0200
11/12/2025	09:40:42	550	€ 16.0200
11/12/2025	09:40:42	2,118	€ 16.0200
11/12/2025	09:41:11	2,156	€ 16.0200
11/12/2025	09:41:11	1,169	€ 16.0180

11/12/2025	09:42:55	801	€ 16.0260
11/12/2025	09:42:55	590	€ 16.0260
11/12/2025	09:44:16	3,199	€ 16.0220
11/12/2025	09:44:23	1,154	€ 16.0240
11/12/2025	09:44:23	977	€ 16.0240
11/12/2025	09:45:13	2,576	€ 16.0280
11/12/2025	09:46:06	800	€ 16.0340
11/12/2025	09:49:37	1,409	€ 16.0360
11/12/2025	09:49:37	18	€ 16.0360
11/12/2025	09:49:41	134	€ 16.0360
11/12/2025	09:50:02	109	€ 16.0340
11/12/2025	09:50:02	564	€ 16.0340
11/12/2025	09:50:02	1,593	€ 16.0340
11/12/2025	09:50:48	142	€ 16.0360
11/12/2025	09:50:52	147	€ 16.0360
11/12/2025	09:50:56	148	€ 16.0360
11/12/2025	09:51:00	121	€ 16.0360
11/12/2025	09:51:00	26	€ 16.0360
11/12/2025	09:51:04	148	€ 16.0360
11/12/2025	09:51:17	479	€ 16.0360
11/12/2025	09:51:21	148	€ 16.0360
11/12/2025	09:51:25	147	€ 16.0360
11/12/2025	09:51:29	147	€ 16.0360
11/12/2025	09:51:33	148	€ 16.0360
11/12/2025	09:51:37	147	€ 16.0360
11/12/2025	09:51:41	149	€ 16.0380
11/12/2025	09:51:45	147	€ 16.0380
11/12/2025	09:51:49	148	€ 16.0380
11/12/2025	09:51:53	147	€ 16.0380
11/12/2025	09:51:57	148	€ 16.0380
11/12/2025	09:51:58	2,483	€ 16.0340
11/12/2025	09:51:58	250	€ 16.0340
11/12/2025	09:52:00	452	€ 16.0340
11/12/2025	09:52:00	588	€ 16.0340
11/12/2025	09:52:21	2,847	€ 16.0320
11/12/2025	09:52:22	2,897	€ 16.0320
11/12/2025	09:53:50	2,388	€ 16.0280
11/12/2025	09:53:50	1,549	€ 16.0280
11/12/2025	09:56:58	2,022	€ 16.0280
11/12/2025	09:57:00	2,831	€ 16.0260
11/12/2025	09:57:05	1,037	€ 16.0240
11/12/2025	09:57:05	135	€ 16.0240
11/12/2025	09:57:12	68	€ 16.0200
11/12/2025	10:00:41	204	€ 16.0340
11/12/2025	10:01:11	5,353	€ 16.0440
11/12/2025	10:01:18	1,190	€ 16.0440
11/12/2025	10:01:21	748	€ 16.0440
11/12/2025	10:01:35	524	€ 16.0380
11/12/2025	10:01:43	337	€ 16.0380

11/12/2025	10:02:03	786	€ 16.0380
11/12/2025	10:02:12	265	€ 16.0340
11/12/2025	10:02:12	147	€ 16.0340
11/12/2025	10:02:19	299	€ 16.0240
11/12/2025	10:02:44	898	€ 16.0100
11/12/2025	10:03:10	636	€ 16.0020
11/12/2025	10:04:27	136	€ 16.0020
11/12/2025	10:04:31	150	€ 16.0020
11/12/2025	10:04:35	150	€ 16.0020
11/12/2025	10:04:42	2,994	€ 15.9960
11/12/2025	10:05:18	1,223	€ 15.9900
11/12/2025	10:05:18	297	€ 15.9920
11/12/2025	10:05:36	404	€ 15.9940
11/12/2025	10:06:14	868	€ 15.9880
11/12/2025	10:06:28	507	€ 15.9980
11/12/2025	10:07:27	971	€ 15.9920
11/12/2025	10:08:13	1,429	€ 15.9840
11/12/2025	10:08:27	513	€ 15.9800
11/12/2025	10:09:36	322	€ 15.9800
11/12/2025	10:09:36	1,107	€ 15.9800
11/12/2025	10:10:53	145	€ 15.9800
11/12/2025	10:11:05	396	€ 15.9800
11/12/2025	10:11:12	231	€ 15.9800
11/12/2025	10:11:16	132	€ 15.9800
11/12/2025	10:11:16	1,101	€ 15.9760
11/12/2025	10:11:16	1,071	€ 15.9760
11/12/2025	10:12:21	1,769	€ 15.9740
11/12/2025	10:12:21	740	€ 15.9720
11/12/2025	10:12:21	449	€ 15.9720
11/12/2025	10:13:33	1,516	€ 15.9740
11/12/2025	10:13:40	1,125	€ 15.9700
11/12/2025	10:14:16	861	€ 15.9580
11/12/2025	10:15:36	136	€ 15.9580
11/12/2025	10:15:40	152	€ 15.9580
11/12/2025	10:15:44	68	€ 15.9580
11/12/2025	10:15:44	84	€ 15.9580
11/12/2025	10:15:48	151	€ 15.9580
11/12/2025	10:15:52	152	€ 15.9580
11/12/2025	10:15:56	152	€ 15.9560
11/12/2025	10:16:00	152	€ 15.9560
11/12/2025	10:16:57	942	€ 15.9580
11/12/2025	10:16:57	1,127	€ 15.9600
11/12/2025	10:16:57	96	€ 15.9600
11/12/2025	10:17:01	152	€ 15.9600
11/12/2025	10:17:05	151	€ 15.9580
11/12/2025	10:17:09	152	€ 15.9580
11/12/2025	10:17:40	351	€ 15.9680
11/12/2025	10:17:52	1,774	€ 15.9660
11/12/2025	10:18:09	152	€ 15.9680

11/12/2025	10:18:13	152	€ 15.9680
11/12/2025	10:18:17	152	€ 15.9680
11/12/2025	10:18:25	303	€ 15.9680
11/12/2025	10:18:42	646	€ 15.9680
11/12/2025	10:18:46	152	€ 15.9680
11/12/2025	10:18:51	300	€ 15.9660
11/12/2025	10:19:12	687	€ 15.9680
11/12/2025	10:19:14	606	€ 15.9660
11/12/2025	10:19:32	154	€ 15.9680
11/12/2025	10:19:35	1,044	€ 15.9660
11/12/2025	10:19:35	499	€ 15.9660
11/12/2025	10:19:35	1,161	€ 15.9660
11/12/2025	10:19:35	160	€ 15.9660
11/12/2025	10:19:35	213	€ 15.9660
11/12/2025	10:19:57	301	€ 15.9620
11/12/2025	10:22:47	250	€ 15.9680
11/12/2025	10:23:01	514	€ 15.9680
11/12/2025	10:23:01	1,161	€ 15.9680
11/12/2025	10:23:01	160	€ 15.9680
11/12/2025	10:23:01	784	€ 15.9680
11/12/2025	10:23:06	153	€ 15.9740
11/12/2025	10:23:06	1,141	€ 15.9760
11/12/2025	10:23:06	72	€ 15.9760
11/12/2025	10:23:10	141	€ 15.9760
11/12/2025	10:23:14	141	€ 15.9760
11/12/2025	10:23:21	245	€ 15.9780
11/12/2025	10:23:25	141	€ 15.9780
11/12/2025	10:23:29	141	€ 15.9760
11/12/2025	10:23:32	1,536	€ 15.9720
11/12/2025	10:24:34	752	€ 15.9820
11/12/2025	10:24:37	1,125	€ 15.9780
11/12/2025	10:24:37	1,051	€ 15.9780
11/12/2025	10:24:58	1,046	€ 15.9720
11/12/2025	10:24:58	596	€ 15.9720
11/12/2025	10:25:15	100	€ 15.9720
11/12/2025	10:27:05	1,871	€ 15.9780
11/12/2025	10:27:05	1,220	€ 15.9760
11/12/2025	10:27:05	394	€ 15.9780
11/12/2025	10:28:01	1,052	€ 15.9780
11/12/2025	10:28:16	377	€ 15.9780
11/12/2025	10:30:27	828	€ 15.9820
11/12/2025	10:30:33	145	€ 15.9820
11/12/2025	10:30:38	1,220	€ 15.9820
11/12/2025	10:30:38	262	€ 15.9820
11/12/2025	10:32:06	702	€ 15.9840
11/12/2025	10:32:06	68	€ 15.9840
11/12/2025	10:32:08	89	€ 15.9820
11/12/2025	10:32:30	492	€ 15.9860
11/12/2025	10:32:36	146	€ 15.9860

11/12/2025	10:32:42	145	€ 15.9860
11/12/2025	10:32:48	144	€ 15.9860
11/12/2025	10:32:54	144	€ 15.9860
11/12/2025	10:32:54	2	€ 15.9860
11/12/2025	10:32:56	678	€ 15.9840
11/12/2025	10:32:56	282	€ 15.9840
11/12/2025	10:32:56	1,293	€ 15.9840
11/12/2025	10:34:33	144	€ 15.9860
11/12/2025	10:34:39	146	€ 15.9860
11/12/2025	10:34:45	145	€ 15.9860
11/12/2025	10:34:51	146	€ 15.9860
11/12/2025	10:34:57	145	€ 15.9860
11/12/2025	10:35:02	127	€ 15.9840
11/12/2025	10:35:07	134	€ 15.9840
11/12/2025	10:35:17	270	€ 15.9840
11/12/2025	10:35:22	135	€ 15.9840
11/12/2025	10:35:47	303	€ 15.9860
11/12/2025	10:35:48	303	€ 15.9860
11/12/2025	10:35:50	148	€ 15.9860
11/12/2025	10:36:04	259	€ 15.9860
11/12/2025	10:36:05	145	€ 15.9860
11/12/2025	10:36:15	700	€ 15.9880
11/12/2025	10:36:15	174	€ 15.9880
11/12/2025	10:36:16	581	€ 15.9880
11/12/2025	10:36:16	450	€ 15.9880
11/12/2025	10:36:35	1,435	€ 15.9880
11/12/2025	10:36:35	586	€ 15.9880
11/12/2025	10:37:21	1,079	€ 15.9820
11/12/2025	10:37:21	162	€ 15.9800
11/12/2025	10:39:57	297	€ 15.9760
11/12/2025	10:39:59	413	€ 15.9780
11/12/2025	10:39:59	436	€ 15.9780
11/12/2025	10:40:04	126	€ 15.9780
11/12/2025	10:40:10	148	€ 15.9780
11/12/2025	10:40:16	147	€ 15.9780
11/12/2025	10:40:16	2	€ 15.9780
11/12/2025	10:41:43	362	€ 15.9780
11/12/2025	10:41:56	528	€ 15.9780
11/12/2025	10:41:57	1,220	€ 15.9780
11/12/2025	10:41:57	391	€ 15.9780
11/12/2025	10:42:03	148	€ 15.9780
11/12/2025	10:42:11	199	€ 15.9760
11/12/2025	10:42:17	148	€ 15.9760
11/12/2025	10:42:23	149	€ 15.9760
11/12/2025	10:42:29	74	€ 15.9760
11/12/2025	10:42:29	74	€ 15.9760
11/12/2025	10:42:35	149	€ 15.9760
11/12/2025	10:42:59	594	€ 15.9760
11/12/2025	10:43:04	125	€ 15.9760

11/12/2025	10:43:10	149	€ 15.9760
11/12/2025	10:43:16	148	€ 15.9760
11/12/2025	10:43:22	149	€ 15.9760
11/12/2025	10:43:22	1,941	€ 15.9720
11/12/2025	10:43:22	514	€ 15.9680
11/12/2025	10:43:22	659	€ 15.9680
11/12/2025	10:45:32	141	€ 15.9700
11/12/2025	10:45:37	130	€ 15.9700
11/12/2025	10:45:42	129	€ 15.9700
11/12/2025	10:45:47	129	€ 15.9680
11/12/2025	10:45:48	167	€ 15.9660
11/12/2025	10:45:54	150	€ 15.9660
11/12/2025	10:46:40	607	€ 15.9680
11/12/2025	10:46:53	168	€ 15.9760
11/12/2025	10:46:53	615	€ 15.9760
11/12/2025	10:46:58	129	€ 15.9760
11/12/2025	10:46:59	275	€ 15.9720
11/12/2025	10:46:59	1,024	€ 15.9720
11/12/2025	10:47:01	477	€ 15.9720
11/12/2025	10:47:03	204	€ 15.9720
11/12/2025	10:47:03	106	€ 15.9720
11/12/2025	10:48:24	139	€ 15.9680
11/12/2025	10:48:29	130	€ 15.9680
11/12/2025	10:48:34	129	€ 15.9680
11/12/2025	10:49:16	297	€ 15.9700
11/12/2025	10:49:25	1,022	€ 15.9700
11/12/2025	10:49:30	130	€ 15.9700
11/12/2025	10:49:53	594	€ 15.9720
11/12/2025	10:50:00	182	€ 15.9700
11/12/2025	10:50:06	142	€ 15.9700
11/12/2025	10:50:12	142	€ 15.9700
11/12/2025	10:50:57	965	€ 15.9740
11/12/2025	10:50:57	98	€ 15.9740
11/12/2025	10:51:03	116	€ 15.9740
11/12/2025	10:51:03	26	€ 15.9740
11/12/2025	10:51:09	142	€ 15.9740
11/12/2025	10:51:15	142	€ 15.9740
11/12/2025	10:51:16	851	€ 15.9720
11/12/2025	10:52:05	308	€ 15.9800
11/12/2025	10:52:10	142	€ 15.9780
11/12/2025	10:52:16	142	€ 15.9780
11/12/2025	10:52:22	142	€ 15.9780
11/12/2025	10:52:28	143	€ 15.9760
11/12/2025	10:52:34	142	€ 15.9760
11/12/2025	10:52:40	142	€ 15.9760
11/12/2025	10:52:50	237	€ 15.9760
11/12/2025	10:52:56	142	€ 15.9760
11/12/2025	10:53:02	142	€ 15.9760
11/12/2025	10:53:08	142	€ 15.9760

11/12/2025	10:53:14	87	€ 15.9760
11/12/2025	10:53:14	55	€ 15.9760
11/12/2025	10:53:20	141	€ 15.9760
11/12/2025	10:53:26	142	€ 15.9740
11/12/2025	10:53:30	600	€ 15.9720
11/12/2025	10:54:33	949	€ 15.9760
11/12/2025	10:54:33	8	€ 15.9760
11/12/2025	10:54:45	313	€ 15.9740
11/12/2025	10:54:51	142	€ 15.9760
11/12/2025	10:54:57	142	€ 15.9760
11/12/2025	10:55:03	149	€ 15.9760
11/12/2025	10:55:08	129	€ 15.9760
11/12/2025	10:55:13	128	€ 15.9760
11/12/2025	10:55:18	130	€ 15.9760
11/12/2025	10:55:23	129	€ 15.9760
11/12/2025	10:55:28	129	€ 15.9760
11/12/2025	10:55:40	297	€ 15.9740
11/12/2025	10:55:40	15	€ 15.9740
11/12/2025	10:55:43	714	€ 15.9720
11/12/2025	10:55:45	525	€ 15.9720
11/12/2025	10:55:47	234	€ 15.9720
11/12/2025	10:56:18	232	€ 15.9720
11/12/2025	10:57:38	931	€ 15.9760
11/12/2025	10:58:11	322	€ 15.9780
11/12/2025	10:58:11	321	€ 15.9780
11/12/2025	10:58:12	318	€ 15.9780
11/12/2025	10:58:13	314	€ 15.9780
11/12/2025	10:58:17	149	€ 15.9780
11/12/2025	10:58:22	129	€ 15.9780
11/12/2025	10:58:26	1,405	€ 15.9720
11/12/2025	11:01:11	1,530	€ 15.9780
11/12/2025	11:01:11	140	€ 15.9780
11/12/2025	11:01:11	2,456	€ 15.9780
11/12/2025	11:01:58	394	€ 15.9840
11/12/2025	11:01:58	824	€ 15.9840
11/12/2025	11:02:05	386	€ 15.9820
11/12/2025	11:02:05	825	€ 15.9820
11/12/2025	11:04:08	1,538	€ 15.9840
11/12/2025	11:04:08	484	€ 15.9840
11/12/2025	11:04:08	435	€ 15.9840
11/12/2025	11:04:08	273	€ 15.9840
11/12/2025	11:05:49	1,499	€ 15.9820
11/12/2025	11:05:49	161	€ 15.9820
11/12/2025	11:06:06	200	€ 15.9820
11/12/2025	11:06:22	1,101	€ 15.9820
11/12/2025	11:06:22	573	€ 15.9820
11/12/2025	11:07:26	10	€ 15.9820
11/12/2025	11:07:42	1,000	€ 15.9820
11/12/2025	11:07:55	1,037	€ 15.9820

11/12/2025	11:09:57	1,500	€ 15.9880
11/12/2025	11:14:29	1,526	€ 15.9880
11/12/2025	11:14:29	679	€ 15.9880
11/12/2025	11:14:29	136	€ 15.9880
11/12/2025	11:17:41	698	€ 15.9840
11/12/2025	11:17:41	1,560	€ 15.9840
11/12/2025	11:17:41	948	€ 15.9840
11/12/2025	11:17:43	659	€ 15.9820
11/12/2025	11:17:43	391	€ 15.9820
11/12/2025	11:17:50	437	€ 15.9820
11/12/2025	11:17:50	784	€ 15.9820
11/12/2025	11:19:09	385	€ 15.9800
11/12/2025	11:19:26	411	€ 15.9800
11/12/2025	11:19:26	415	€ 15.9800
11/12/2025	11:19:36	296	€ 15.9800
11/12/2025	11:20:53	288	€ 15.9840
11/12/2025	11:21:57	1,640	€ 15.9840
11/12/2025	11:22:00	1,311	€ 15.9840
11/12/2025	11:23:10	372	€ 15.9900
11/12/2025	11:23:14	141	€ 15.9900
11/12/2025	11:23:18	141	€ 15.9900
11/12/2025	11:23:22	141	€ 15.9900
11/12/2025	11:23:26	141	€ 15.9900
11/12/2025	11:23:30	141	€ 15.9900
11/12/2025	11:23:34	141	€ 15.9900
11/12/2025	11:23:38	141	€ 15.9900
11/12/2025	11:23:42	140	€ 15.9900
11/12/2025	11:24:24	2	€ 15.9920
11/12/2025	11:25:03	170	€ 15.9940
11/12/2025	11:25:25	256	€ 15.9960
11/12/2025	11:25:25	667	€ 15.9960
11/12/2025	11:25:30	1	€ 15.9960
11/12/2025	11:25:30	667	€ 15.9960
11/12/2025	11:25:45	497	€ 15.9960
11/12/2025	11:25:45	673	€ 15.9960
11/12/2025	11:25:45	323	€ 15.9960
11/12/2025	11:25:45	160	€ 15.9960
11/12/2025	11:25:50	407	€ 15.9960
11/12/2025	11:25:56	129	€ 15.9960
11/12/2025	11:26:32	134	€ 15.9960
11/12/2025	11:26:32	638	€ 15.9980
11/12/2025	11:26:38	129	€ 15.9980
11/12/2025	11:26:44	129	€ 15.9960
11/12/2025	11:26:50	128	€ 15.9960
11/12/2025	11:27:08	365	€ 15.9960
11/12/2025	11:28:01	193	€ 15.9980
11/12/2025	11:28:01	191	€ 15.9980
11/12/2025	11:28:26	1	€ 15.9980
11/12/2025	11:28:27	308	€ 15.9980

11/12/2025	11:29:17	371	€ 15.9980
11/12/2025	11:29:30	954	€ 16.0000
11/12/2025	11:29:30	1,051	€ 16.0000
11/12/2025	11:29:30	69	€ 15.9980
11/12/2025	11:29:30	7,461	€ 15.9980
11/12/2025	11:29:30	700	€ 15.9980
11/12/2025	11:29:30	1,139	€ 15.9980
11/12/2025	11:30:10	761	€ 16.0000
11/12/2025	11:30:10	143	€ 16.0000
11/12/2025	11:31:09	898	€ 15.9980
11/12/2025	11:31:42	846	€ 15.9980
11/12/2025	11:33:07	2,530	€ 15.9940
11/12/2025	11:33:07	1,343	€ 15.9940
11/12/2025	11:36:43	349	€ 16.0000
11/12/2025	11:37:24	2,143	€ 15.9980
11/12/2025	11:37:24	54	€ 15.9980
11/12/2025	11:37:24	1,908	€ 15.9960
11/12/2025	11:37:24	326	€ 15.9960
11/12/2025	11:40:02	652	€ 15.9940
11/12/2025	11:40:03	83	€ 15.9940
11/12/2025	11:41:11	883	€ 15.9940
11/12/2025	11:44:18	1,495	€ 15.9980
11/12/2025	11:45:39	313	€ 15.9980
11/12/2025	11:46:44	486	€ 16.0000
11/12/2025	11:46:51	141	€ 16.0000
11/12/2025	11:46:59	141	€ 16.0000
11/12/2025	11:47:07	140	€ 16.0000
11/12/2025	11:47:15	114	€ 16.0000
11/12/2025	11:47:15	27	€ 16.0000
11/12/2025	11:47:23	141	€ 16.0000
11/12/2025	11:47:31	141	€ 16.0000
11/12/2025	11:47:38	171	€ 15.9980
11/12/2025	11:47:45	95	€ 15.9980
11/12/2025	11:47:54	139	€ 16.0000
11/12/2025	11:48:02	141	€ 16.0000
11/12/2025	11:48:10	105	€ 16.0000
11/12/2025	11:48:10	36	€ 16.0000
11/12/2025	11:48:18	87	€ 16.0000
11/12/2025	11:48:18	54	€ 16.0000
11/12/2025	11:48:26	141	€ 16.0000
11/12/2025	11:49:10	774	€ 16.0000
11/12/2025	11:49:18	141	€ 16.0000
11/12/2025	11:49:26	39	€ 16.0000
11/12/2025	11:49:26	100	€ 16.0000
11/12/2025	11:49:26	2	€ 16.0000
11/12/2025	11:49:34	79	€ 16.0000
11/12/2025	11:49:34	62	€ 16.0000
11/12/2025	11:49:42	141	€ 16.0000
11/12/2025	11:49:50	141	€ 16.0000

11/12/2025	11:49:57	1,771	€ 15.9980
11/12/2025	11:49:57	700	€ 15.9980
11/12/2025	11:49:57	591	€ 15.9980
11/12/2025	11:53:01	1,078	€ 15.9940
11/12/2025	11:53:01	2,280	€ 15.9940
11/12/2025	11:53:01	1,430	€ 15.9900
11/12/2025	11:53:01	700	€ 15.9900
11/12/2025	11:53:01	700	€ 15.9920
11/12/2025	11:53:01	398	€ 15.9920
11/12/2025	11:53:01	527	€ 15.9920
11/12/2025	11:53:01	700	€ 15.9900
11/12/2025	11:53:01	145	€ 15.9920
11/12/2025	11:53:01	1,430	€ 15.9920
11/12/2025	11:53:01	581	€ 15.9920
11/12/2025	11:55:10	542	€ 15.9820
11/12/2025	11:55:17	1,119	€ 15.9820
11/12/2025	11:57:47	364	€ 15.9860
11/12/2025	11:57:58	170	€ 15.9860
11/12/2025	11:58:05	138	€ 15.9860
11/12/2025	11:58:13	136	€ 15.9860
11/12/2025	11:58:23	1,743	€ 15.9820
11/12/2025	11:58:23	124	€ 15.9800
11/12/2025	11:58:23	252	€ 15.9800
11/12/2025	11:58:28	997	€ 15.9800
11/12/2025	12:01:11	700	€ 15.9880
11/12/2025	12:01:13	173	€ 15.9880
11/12/2025	12:01:15	700	€ 15.9880
11/12/2025	12:01:15	182	€ 15.9880
11/12/2025	12:01:15	700	€ 15.9880
11/12/2025	12:01:15	527	€ 15.9880
11/12/2025	12:03:17	390	€ 15.9840
11/12/2025	12:04:30	504	€ 15.9860
11/12/2025	12:04:30	606	€ 15.9860
11/12/2025	12:04:31	605	€ 15.9860
11/12/2025	12:04:35	130	€ 15.9860
11/12/2025	12:04:41	94	€ 15.9860
11/12/2025	12:04:41	48	€ 15.9860
11/12/2025	12:04:49	1	€ 15.9860
11/12/2025	12:04:49	189	€ 15.9860
11/12/2025	12:04:55	26	€ 15.9860
11/12/2025	12:04:55	116	€ 15.9860
11/12/2025	12:05:01	142	€ 15.9860
11/12/2025	12:05:07	80	€ 15.9860
11/12/2025	12:05:07	66	€ 15.9860
11/12/2025	12:05:13	145	€ 15.9860
11/12/2025	12:07:10	2,276	€ 15.9880
11/12/2025	12:07:10	801	€ 15.9880
11/12/2025	12:07:10	1,430	€ 15.9880
11/12/2025	12:07:10	3	€ 15.9880

11/12/2025	12:08:18	1,768	€ 15.9880
11/12/2025	12:08:35	1,095	€ 15.9840
11/12/2025	12:11:03	1,541	€ 15.9880
11/12/2025	12:11:07	1,195	€ 15.9880
11/12/2025	12:11:07	271	€ 15.9880
11/12/2025	12:11:07	969	€ 15.9880
11/12/2025	12:14:39	817	€ 15.9940
11/12/2025	12:14:39	745	€ 15.9940
11/12/2025	12:14:48	58	€ 15.9940
11/12/2025	12:14:48	1,455	€ 15.9940
11/12/2025	12:14:48	160	€ 15.9940
11/12/2025	12:14:48	581	€ 15.9940
11/12/2025	12:14:49	680	€ 15.9940
11/12/2025	12:14:49	85	€ 15.9940
11/12/2025	12:16:12	539	€ 15.9940
11/12/2025	12:18:44	1,289	€ 15.9940
11/12/2025	12:18:44	988	€ 15.9940
11/12/2025	12:26:08	50	€ 16.0080
11/12/2025	12:26:08	90	€ 16.0080
11/12/2025	12:27:41	4,306	€ 16.0080
11/12/2025	12:27:41	1,341	€ 16.0080
11/12/2025	12:27:41	700	€ 16.0080
11/12/2025	12:27:41	779	€ 16.0080
11/12/2025	12:28:56	1,138	€ 16.0060
11/12/2025	12:28:56	700	€ 16.0060
11/12/2025	12:28:57	70	€ 16.0060
11/12/2025	12:28:57	700	€ 16.0060
11/12/2025	12:28:58	732	€ 16.0060
11/12/2025	12:31:53	700	€ 16.0160
11/12/2025	12:31:53	719	€ 16.0160
11/12/2025	12:31:53	700	€ 16.0160
11/12/2025	12:31:53	167	€ 16.0160
11/12/2025	12:31:57	314	€ 16.0120
11/12/2025	12:31:57	1,384	€ 16.0120
11/12/2025	12:34:16	375	€ 16.0060
11/12/2025	12:35:01	1,000	€ 16.0060
11/12/2025	12:35:59	1,766	€ 16.0060
11/12/2025	12:35:59	1,341	€ 16.0060
11/12/2025	12:35:59	958	€ 16.0060
11/12/2025	12:38:35	1,712	€ 16.0080
11/12/2025	12:41:17	2,043	€ 16.0160
11/12/2025	12:41:17	436	€ 16.0160
11/12/2025	12:41:17	3,142	€ 16.0160
11/12/2025	12:41:21	539	€ 16.0140
11/12/2025	12:44:34	2,021	€ 16.0080
11/12/2025	12:50:38	391	€ 16.0120
11/12/2025	12:51:00	622	€ 16.0120
11/12/2025	12:51:57	1,085	€ 16.0140
11/12/2025	12:52:04	131	€ 16.0140

11/12/2025	12:52:11	131	€ 16.0140
11/12/2025	12:52:18	131	€ 16.0140
11/12/2025	12:52:25	131	€ 16.0140
11/12/2025	12:52:32	131	€ 16.0140
11/12/2025	12:52:37	1,380	€ 16.0120
11/12/2025	12:52:38	1,319	€ 16.0100
11/12/2025	12:54:37	1,924	€ 16.0080
11/12/2025	12:54:37	155	€ 16.0080
11/12/2025	12:57:04	312	€ 16.0120
11/12/2025	12:58:01	5,160	€ 16.0200
11/12/2025	12:58:01	1,341	€ 16.0200
11/12/2025	12:58:01	700	€ 16.0200
11/12/2025	12:58:01	356	€ 16.0200
11/12/2025	12:58:01	1,161	€ 16.0200
11/12/2025	12:58:01	644	€ 16.0200
11/12/2025	12:58:01	696	€ 16.0200
11/12/2025	12:58:24	9	€ 16.0160
11/12/2025	12:59:35	1,806	€ 16.0280
11/12/2025	12:59:35	187	€ 16.0280
11/12/2025	12:59:35	131	€ 16.0260
11/12/2025	13:03:27	793	€ 16.0220
11/12/2025	13:03:52	1,998	€ 16.0220
11/12/2025	13:04:30	312	€ 16.0220
11/12/2025	13:04:30	971	€ 16.0220
11/12/2025	13:04:30	1,723	€ 16.0220
11/12/2025	13:05:16	476	€ 16.0260
11/12/2025	13:07:22	1,641	€ 16.0260
11/12/2025	13:11:59	1,719	€ 16.0380
11/12/2025	13:12:01	238	€ 16.0340
11/12/2025	13:12:01	1,341	€ 16.0340
11/12/2025	13:15:13	546	€ 16.0340
11/12/2025	13:15:13	315	€ 16.0340
11/12/2025	13:15:13	700	€ 16.0340
11/12/2025	13:15:13	429	€ 16.0340
11/12/2025	13:17:09	1,753	€ 16.0320
11/12/2025	13:17:09	1,848	€ 16.0320
11/12/2025	13:17:09	1,335	€ 16.0320
11/12/2025	13:17:09	29	€ 16.0320
11/12/2025	13:17:23	363	€ 16.0320
11/12/2025	13:20:19	2,379	€ 16.0320
11/12/2025	13:20:19	527	€ 16.0320
11/12/2025	13:21:16	587	€ 16.0280
11/12/2025	13:21:16	414	€ 16.0280
11/12/2025	13:22:45	988	€ 16.0200
11/12/2025	13:25:47	138	€ 16.0140
11/12/2025	13:25:54	143	€ 16.0120
11/12/2025	13:26:01	142	€ 16.0120
11/12/2025	13:26:08	121	€ 16.0120
11/12/2025	13:26:31	490	€ 16.0120

11/12/2025	13:26:41	204	€ 16.0120
11/12/2025	13:26:48	142	€ 16.0120
11/12/2025	13:26:55	35	€ 16.0120
11/12/2025	13:26:55	108	€ 16.0120
11/12/2025	13:27:02	142	€ 16.0120
11/12/2025	13:27:09	39	€ 16.0120
11/12/2025	13:27:09	104	€ 16.0120
11/12/2025	13:27:18	499	€ 16.0080
11/12/2025	13:27:44	134	€ 16.0120
11/12/2025	13:27:45	80	€ 16.0120
11/12/2025	13:27:51	143	€ 16.0120
11/12/2025	13:27:58	143	€ 16.0100
11/12/2025	13:28:14	326	€ 16.0100
11/12/2025	13:28:21	142	€ 16.0100
11/12/2025	13:28:28	143	€ 16.0100
11/12/2025	13:28:35	142	€ 16.0120
11/12/2025	13:28:42	126	€ 16.0120
11/12/2025	13:28:42	17	€ 16.0120
11/12/2025	13:28:49	142	€ 16.0120
11/12/2025	13:28:56	143	€ 16.0120
11/12/2025	13:29:03	142	€ 16.0100
11/12/2025	13:29:10	143	€ 16.0100
11/12/2025	13:29:17	142	€ 16.0100
11/12/2025	13:29:30	265	€ 16.0120
11/12/2025	13:29:37	143	€ 16.0120
11/12/2025	13:29:44	142	€ 16.0120
11/12/2025	13:29:51	143	€ 16.0120
11/12/2025	13:30:15	702	€ 16.0140
11/12/2025	13:30:19	139	€ 16.0140
11/12/2025	13:30:23	138	€ 16.0140
11/12/2025	13:30:27	139	€ 16.0140
11/12/2025	13:30:31	489	€ 16.0120
11/12/2025	13:30:31	893	€ 16.0120
11/12/2025	13:30:39	1,562	€ 16.0080
11/12/2025	13:30:39	261	€ 16.0080
11/12/2025	13:30:39	64	€ 16.0080
11/12/2025	13:32:34	1,437	€ 16.0240
11/12/2025	13:32:36	700	€ 16.0220
11/12/2025	13:32:36	1,015	€ 16.0220
11/12/2025	13:33:04	1,886	€ 16.0200
11/12/2025	13:33:04	224	€ 16.0200
11/12/2025	13:36:02	1,940	€ 16.0200
11/12/2025	13:36:03	1,805	€ 16.0160
11/12/2025	13:36:03	1,282	€ 16.0140
11/12/2025	13:38:10	319	€ 16.0140
11/12/2025	13:38:10	1,114	€ 16.0140
11/12/2025	13:38:10	1,187	€ 16.0140
11/12/2025	13:39:07	966	€ 16.0140
11/12/2025	13:39:07	337	€ 16.0140

11/12/2025	13:39:50	315	€ 16.0160
11/12/2025	13:39:50	353	€ 16.0160
11/12/2025	13:41:51	1,311	€ 16.0140
11/12/2025	13:41:51	372	€ 16.0140
11/12/2025	13:43:22	1,884	€ 16.0140
11/12/2025	13:43:22	125	€ 16.0140
11/12/2025	13:43:51	494	€ 16.0140
11/12/2025	13:44:01	273	€ 16.0120
11/12/2025	13:44:15	137	€ 16.0040
11/12/2025	13:45:59	801	€ 16.0000
11/12/2025	13:45:59	1,062	€ 16.0000
11/12/2025	13:47:21	842	€ 16.0000
11/12/2025	13:47:21	1,244	€ 16.0000
11/12/2025	13:49:39	1,784	€ 16.0080
11/12/2025	13:49:39	1,341	€ 16.0080
11/12/2025	13:49:39	232	€ 16.0080
11/12/2025	13:50:11	463	€ 16.0060
11/12/2025	13:50:11	206	€ 16.0060
11/12/2025	13:50:45	614	€ 16.0020
11/12/2025	13:53:26	310	€ 16.0020
11/12/2025	13:54:28	391	€ 16.0060
11/12/2025	13:54:36	137	€ 16.0060
11/12/2025	13:54:44	136	€ 16.0040
11/12/2025	13:54:52	137	€ 16.0040
11/12/2025	13:54:55	630	€ 16.0020
11/12/2025	13:54:55	1,192	€ 16.0020
11/12/2025	13:54:56	207	€ 16.0020
11/12/2025	13:54:56	957	€ 16.0020
11/12/2025	13:54:56	78	€ 16.0020
11/12/2025	13:57:20	154	€ 16.0040
11/12/2025	13:57:27	154	€ 16.0060
11/12/2025	13:57:33	132	€ 16.0060
11/12/2025	13:57:39	132	€ 16.0060
11/12/2025	13:57:45	132	€ 16.0060
11/12/2025	13:57:51	133	€ 16.0060
11/12/2025	13:57:57	132	€ 16.0060
11/12/2025	13:58:03	132	€ 16.0060
11/12/2025	13:58:09	10	€ 16.0060
11/12/2025	13:58:09	122	€ 16.0060
11/12/2025	13:58:15	132	€ 16.0060
11/12/2025	13:58:21	132	€ 16.0060
11/12/2025	13:58:27	132	€ 16.0060
11/12/2025	13:58:33	132	€ 16.0060
11/12/2025	13:58:39	132	€ 16.0060
11/12/2025	13:58:45	132	€ 16.0060
11/12/2025	13:59:30	991	€ 16.0040
11/12/2025	13:59:39	198	€ 16.0040
11/12/2025	13:59:40	2,584	€ 16.0020
11/12/2025	13:59:40	536	€ 16.0020

11/12/2025	14:00:03	496	€ 15.9940
11/12/2025	14:00:35	906	€ 15.9900
11/12/2025	14:00:35	202	€ 15.9880
11/12/2025	14:00:47	268	€ 15.9860
11/12/2025	14:00:50	168	€ 15.9820
11/12/2025	14:02:24	140	€ 15.9840
11/12/2025	14:02:28	135	€ 15.9840
11/12/2025	14:02:32	134	€ 15.9840
11/12/2025	14:02:36	134	€ 15.9840
11/12/2025	14:02:40	134	€ 15.9820
11/12/2025	14:02:44	135	€ 15.9820
11/12/2025	14:02:48	134	€ 15.9820
11/12/2025	14:02:55	201	€ 15.9820
11/12/2025	14:02:58	135	€ 15.9840
11/12/2025	14:03:02	134	€ 15.9840
11/12/2025	14:03:06	134	€ 15.9840
11/12/2025	14:03:10	135	€ 15.9840
11/12/2025	14:03:33	772	€ 15.9840
11/12/2025	14:03:37	134	€ 15.9820
11/12/2025	14:03:37	3,106	€ 15.9800
11/12/2025	14:05:20	264	€ 15.9820
11/12/2025	14:05:25	145	€ 15.9820
11/12/2025	14:05:30	146	€ 15.9820
11/12/2025	14:05:35	146	€ 15.9820
11/12/2025	14:05:40	146	€ 15.9820
11/12/2025	14:05:54	292	€ 15.9820
11/12/2025	14:05:54	700	€ 15.9820
11/12/2025	14:05:54	74	€ 15.9820
11/12/2025	14:07:05	444	€ 15.9840
11/12/2025	14:07:05	148	€ 15.9840
11/12/2025	14:07:05	159	€ 15.9840
11/12/2025	14:07:05	88	€ 15.9840
11/12/2025	14:07:05	624	€ 15.9820
11/12/2025	14:07:05	1,181	€ 15.9840
11/12/2025	14:07:59	121	€ 15.9860
11/12/2025	14:08:29	2,034	€ 15.9880
11/12/2025	14:09:30	368	€ 15.9900
11/12/2025	14:09:53	139	€ 15.9880
11/12/2025	14:09:53	1,955	€ 15.9880
11/12/2025	14:09:53	1,258	€ 15.9880
11/12/2025	14:09:53	125	€ 15.9880
11/12/2025	14:11:22	172	€ 15.9960
11/12/2025	14:11:31	119	€ 15.9980
11/12/2025	14:11:31	134	€ 15.9980
11/12/2025	14:11:36	140	€ 15.9980
11/12/2025	14:11:41	140	€ 15.9980
11/12/2025	14:11:46	141	€ 15.9980
11/12/2025	14:11:47	801	€ 15.9940
11/12/2025	14:11:47	1,957	€ 15.9940

11/12/2025	14:11:47	361	€ 15.9940
11/12/2025	14:11:58	164	€ 15.9880
11/12/2025	14:12:09	341	€ 15.9880
11/12/2025	14:12:09	140	€ 15.9860
11/12/2025	14:14:00	811	€ 15.9880
11/12/2025	14:14:00	803	€ 15.9880
11/12/2025	14:14:22	624	€ 15.9820
11/12/2025	14:15:18	1,812	€ 15.9840
11/12/2025	14:16:27	1,729	€ 15.9820
11/12/2025	14:16:27	1,012	€ 15.9820
11/12/2025	14:18:23	142	€ 15.9900
11/12/2025	14:18:44	2,109	€ 15.9880
11/12/2025	14:18:44	432	€ 15.9880
11/12/2025	14:18:44	1,120	€ 15.9880
11/12/2025	14:19:07	491	€ 15.9840
11/12/2025	14:19:47	854	€ 15.9840
11/12/2025	14:19:47	207	€ 15.9840
11/12/2025	14:21:39	1,983	€ 15.9820
11/12/2025	14:21:39	1,258	€ 15.9820
11/12/2025	14:21:39	280	€ 15.9820
11/12/2025	14:23:29	700	€ 15.9820
11/12/2025	14:23:29	1,003	€ 15.9820
11/12/2025	14:23:29	1,258	€ 15.9820
11/12/2025	14:23:29	160	€ 15.9820
11/12/2025	14:23:29	605	€ 15.9820
11/12/2025	14:23:29	264	€ 15.9820
11/12/2025	14:23:51	700	€ 15.9780
11/12/2025	14:24:24	530	€ 15.9780
11/12/2025	14:24:24	312	€ 15.9780
11/12/2025	14:24:32	505	€ 15.9780
11/12/2025	14:24:32	136	€ 15.9780
11/12/2025	14:24:51	477	€ 15.9720
11/12/2025	14:24:51	69	€ 15.9720
11/12/2025	14:26:20	157	€ 15.9740
11/12/2025	14:26:20	384	€ 15.9720
11/12/2025	14:26:38	442	€ 15.9720
11/12/2025	14:26:39	1,098	€ 15.9720
11/12/2025	14:26:41	1,870	€ 15.9680
11/12/2025	14:28:15	321	€ 15.9700
11/12/2025	14:28:19	143	€ 15.9700
11/12/2025	14:28:23	143	€ 15.9700
11/12/2025	14:28:27	143	€ 15.9700
11/12/2025	14:28:31	144	€ 15.9700
11/12/2025	14:28:54	700	€ 15.9680
11/12/2025	14:28:54	122	€ 15.9680
11/12/2025	14:28:54	1,843	€ 15.9660
11/12/2025	14:28:54	1,258	€ 15.9640
11/12/2025	14:28:54	12	€ 15.9640
11/12/2025	14:29:50	7	€ 15.9680

11/12/2025	14:29:50	107	€ 15.9680
11/12/2025	14:29:50	459	€ 15.9680
11/12/2025	14:29:50	935	€ 15.9680
11/12/2025	14:29:53	496	€ 15.9660
11/12/2025	14:29:57	143	€ 15.9600
11/12/2025	14:29:59	179	€ 15.9620
11/12/2025	14:30:17	579	€ 15.9680
11/12/2025	14:30:17	575	€ 15.9680
11/12/2025	14:30:19	139	€ 15.9680
11/12/2025	14:30:41	1,049	€ 15.9580
11/12/2025	14:30:57	690	€ 15.9780
11/12/2025	14:31:15	1,498	€ 15.9840
11/12/2025	14:31:15	747	€ 15.9840
11/12/2025	14:31:35	220	€ 15.9880
11/12/2025	14:31:35	252	€ 15.9880
11/12/2025	14:31:35	220	€ 15.9880
11/12/2025	14:31:48	801	€ 15.9820
11/12/2025	14:31:48	296	€ 15.9820
11/12/2025	14:31:48	517	€ 15.9820
11/12/2025	14:32:14	831	€ 15.9780
11/12/2025	14:32:16	847	€ 15.9780
11/12/2025	14:32:22	375	€ 15.9780
11/12/2025	14:32:22	254	€ 15.9780
11/12/2025	14:33:21	705	€ 15.9880
11/12/2025	14:33:27	1,170	€ 15.9880
11/12/2025	14:33:27	1,103	€ 15.9880
11/12/2025	14:34:28	198	€ 15.9880
11/12/2025	14:34:28	266	€ 15.9880
11/12/2025	14:34:28	943	€ 15.9880
11/12/2025	14:34:28	130	€ 15.9880
11/12/2025	14:34:30	700	€ 15.9880
11/12/2025	14:34:30	683	€ 15.9880
11/12/2025	14:34:41	2,223	€ 15.9840
11/12/2025	14:34:41	943	€ 15.9840
11/12/2025	14:34:41	511	€ 15.9840
11/12/2025	14:34:43	279	€ 15.9820
11/12/2025	14:34:49	280	€ 15.9740
11/12/2025	14:35:49	1,440	€ 15.9620
11/12/2025	14:36:45	125	€ 15.9620
11/12/2025	14:36:49	141	€ 15.9620
11/12/2025	14:36:53	142	€ 15.9600
11/12/2025	14:37:01	281	€ 15.9600
11/12/2025	14:37:13	422	€ 15.9620
11/12/2025	14:37:17	141	€ 15.9620
11/12/2025	14:37:21	142	€ 15.9600
11/12/2025	14:37:45	844	€ 15.9640
11/12/2025	14:37:46	700	€ 15.9620
11/12/2025	14:37:46	1,163	€ 15.9620
11/12/2025	14:38:42	142	€ 15.9780

11/12/2025	14:38:46	142	€ 15.9760
11/12/2025	14:38:51	175	€ 15.9780
11/12/2025	14:38:55	142	€ 15.9760
11/12/2025	14:39:00	176	€ 15.9760
11/12/2025	14:39:09	317	€ 15.9760
11/12/2025	14:39:15	176	€ 15.9760
11/12/2025	14:39:18	141	€ 15.9760
11/12/2025	14:39:36	202	€ 15.9780
11/12/2025	14:39:37	162	€ 15.9780
11/12/2025	14:39:39	375	€ 15.9780
11/12/2025	14:39:43	141	€ 15.9800
11/12/2025	14:40:01	700	€ 15.9820
11/12/2025	14:40:02	2,430	€ 15.9820
11/12/2025	14:40:02	302	€ 15.9820
11/12/2025	14:40:02	389	€ 15.9780
11/12/2025	14:40:50	1,265	€ 15.9780
11/12/2025	14:41:25	1,602	€ 15.9820
11/12/2025	14:41:25	477	€ 15.9820
11/12/2025	14:43:04	1,581	€ 15.9880
11/12/2025	14:43:04	1,161	€ 15.9880
11/12/2025	14:43:06	384	€ 15.9880
11/12/2025	14:43:36	801	€ 15.9880
11/12/2025	14:43:36	1,223	€ 15.9880
11/12/2025	14:44:27	695	€ 15.9940
11/12/2025	14:44:27	403	€ 15.9940
11/12/2025	14:44:27	700	€ 15.9940
11/12/2025	14:44:29	512	€ 15.9940
11/12/2025	14:44:30	188	€ 15.9940
11/12/2025	14:44:30	682	€ 15.9940
11/12/2025	14:45:35	913	€ 15.9940
11/12/2025	14:45:35	896	€ 15.9940
11/12/2025	14:45:35	114	€ 15.9940
11/12/2025	14:45:35	1,342	€ 15.9940
11/12/2025	14:45:36	725	€ 15.9940
11/12/2025	14:46:08	2,032	€ 15.9940
11/12/2025	14:46:08	1,161	€ 15.9940
11/12/2025	14:46:08	749	€ 15.9940
11/12/2025	14:46:08	265	€ 15.9940
11/12/2025	14:46:39	1,544	€ 16.0000
11/12/2025	14:46:39	1,119	€ 16.0000
11/12/2025	14:46:39	675	€ 15.9980
11/12/2025	14:47:08	1,298	€ 15.9800
11/12/2025	14:47:42	130	€ 15.9760
11/12/2025	14:47:44	109	€ 15.9760
11/12/2025	14:47:44	35	€ 15.9760
11/12/2025	14:47:46	145	€ 15.9760
11/12/2025	14:47:48	144	€ 15.9760
11/12/2025	14:47:50	144	€ 15.9760
11/12/2025	14:47:52	144	€ 15.9760

11/12/2025	14:47:54	143	€ 15.9760
11/12/2025	14:47:56	145	€ 15.9760
11/12/2025	14:47:58	145	€ 15.9720
11/12/2025	14:48:02	288	€ 15.9720
11/12/2025	14:48:09	505	€ 15.9740
11/12/2025	14:48:19	367	€ 15.9760
11/12/2025	14:48:19	354	€ 15.9760
11/12/2025	14:48:21	143	€ 15.9760
11/12/2025	14:48:23	144	€ 15.9760
11/12/2025	14:48:34	794	€ 15.9760
11/12/2025	14:48:36	144	€ 15.9760
11/12/2025	14:48:38	144	€ 15.9760
11/12/2025	14:48:40	145	€ 15.9760
11/12/2025	14:48:42	144	€ 15.9760
11/12/2025	14:48:44	144	€ 15.9760
11/12/2025	14:48:46	144	€ 15.9760
11/12/2025	14:48:48	144	€ 15.9760
11/12/2025	14:48:50	145	€ 15.9760
11/12/2025	14:48:52	144	€ 15.9760
11/12/2025	14:48:54	78	€ 15.9760
11/12/2025	14:48:54	66	€ 15.9760
11/12/2025	14:49:07	937	€ 15.9740
11/12/2025	14:49:10	216	€ 15.9740
11/12/2025	14:49:12	145	€ 15.9740
11/12/2025	14:49:14	144	€ 15.9740
11/12/2025	14:49:16	144	€ 15.9740
11/12/2025	14:49:20	216	€ 15.9740
11/12/2025	14:49:22	216	€ 15.9740
11/12/2025	14:49:24	145	€ 15.9720
11/12/2025	14:49:26	144	€ 15.9720
11/12/2025	14:49:28	144	€ 15.9720
11/12/2025	14:49:36	577	€ 15.9720
11/12/2025	14:49:37	2,328	€ 15.9700
11/12/2025	14:49:37	700	€ 15.9680
11/12/2025	14:49:37	86	€ 15.9680
11/12/2025	14:49:54	624	€ 15.9720
11/12/2025	14:49:54	310	€ 15.9720
11/12/2025	14:49:54	363	€ 15.9720
11/12/2025	14:50:52	153	€ 15.9680
11/12/2025	14:50:55	164	€ 15.9680
11/12/2025	14:50:58	163	€ 15.9680
11/12/2025	14:51:01	164	€ 15.9680
11/12/2025	14:51:04	163	€ 15.9680
11/12/2025	14:51:07	163	€ 15.9680
11/12/2025	14:51:16	491	€ 15.9680
11/12/2025	14:51:19	163	€ 15.9680
11/12/2025	14:51:22	164	€ 15.9680
11/12/2025	14:51:35	653	€ 15.9700
11/12/2025	14:51:44	342	€ 15.9680

11/12/2025	14:51:44	1,665	€ 15.9680
11/12/2025	14:52:14	172	€ 15.9720
11/12/2025	14:52:17	37	€ 15.9720
11/12/2025	14:52:17	126	€ 15.9720
11/12/2025	14:52:19	370	€ 15.9720
11/12/2025	14:52:24	700	€ 15.9720
11/12/2025	14:52:24	158	€ 15.9720
11/12/2025	14:52:24	154	€ 15.9720
11/12/2025	14:52:24	26	€ 15.9720
11/12/2025	14:52:24	943	€ 15.9720
11/12/2025	14:52:24	593	€ 15.9720
11/12/2025	14:52:24	58	€ 15.9720
11/12/2025	14:52:30	585	€ 15.9720
11/12/2025	14:52:30	236	€ 15.9720
11/12/2025	14:52:50	817	€ 15.9680
11/12/2025	14:52:50	218	€ 15.9680
11/12/2025	14:53:35	1,689	€ 15.9600
11/12/2025	14:53:50	1,307	€ 15.9560
11/12/2025	14:54:43	1,964	€ 15.9540
11/12/2025	14:55:42	634	€ 15.9720
11/12/2025	14:55:42	371	€ 15.9720
11/12/2025	14:55:48	277	€ 15.9720
11/12/2025	14:55:59	1,224	€ 15.9720
11/12/2025	14:56:00	1,182	€ 15.9680
11/12/2025	14:56:00	297	€ 15.9660
11/12/2025	14:56:00	966	€ 15.9660
11/12/2025	14:57:11	170	€ 15.9640
11/12/2025	14:57:14	138	€ 15.9640
11/12/2025	14:57:17	139	€ 15.9640
11/12/2025	14:57:34	135	€ 15.9620
11/12/2025	14:57:34	1,501	€ 15.9620
11/12/2025	14:57:34	700	€ 15.9620
11/12/2025	14:57:34	1,180	€ 15.9620
11/12/2025	14:57:34	197	€ 15.9620
11/12/2025	14:57:55	229	€ 15.9580
11/12/2025	14:59:09	710	€ 15.9700
11/12/2025	14:59:10	571	€ 15.9700
11/12/2025	14:59:13	129	€ 15.9700
11/12/2025	14:59:13	9	€ 15.9700
11/12/2025	14:59:16	139	€ 15.9700
11/12/2025	14:59:19	139	€ 15.9700
11/12/2025	14:59:33	647	€ 15.9700
11/12/2025	14:59:36	139	€ 15.9700
11/12/2025	14:59:49	599	€ 15.9740
11/12/2025	14:59:52	139	€ 15.9740
11/12/2025	14:59:55	139	€ 15.9740
11/12/2025	15:00:01	700	€ 15.9720
11/12/2025	15:00:01	627	€ 15.9720
11/12/2025	15:00:01	249	€ 15.9720

11/12/2025	15:00:01	36	€ 15.9720
11/12/2025	15:00:01	765	€ 15.9720
11/12/2025	15:00:01	86	€ 15.9720
11/12/2025	15:01:02	1,500	€ 15.9720
11/12/2025	15:01:02	1,494	€ 15.9720
11/12/2025	15:01:02	658	€ 15.9720
11/12/2025	15:01:02	574	€ 15.9720
11/12/2025	15:01:40	244	€ 15.9680
11/12/2025	15:01:40	116	€ 15.9680
11/12/2025	15:02:11	1,784	€ 15.9720
11/12/2025	15:02:11	1,180	€ 15.9720
11/12/2025	15:02:11	182	€ 15.9720
11/12/2025	15:02:55	3	€ 15.9820
11/12/2025	15:02:55	1,366	€ 15.9820
11/12/2025	15:05:11	195	€ 15.9940
11/12/2025	15:05:47	130	€ 15.9980
11/12/2025	15:05:51	130	€ 15.9960
11/12/2025	15:05:51	18	€ 15.9960
11/12/2025	15:05:58	258	€ 15.9960
11/12/2025	15:05:59	3,867	€ 15.9940
11/12/2025	15:05:59	915	€ 15.9940
11/12/2025	15:05:59	2,130	€ 15.9940
11/12/2025	15:05:59	1,131	€ 15.9940
11/12/2025	15:07:16	2,007	€ 15.9880
11/12/2025	15:07:16	1,021	€ 15.9880
11/12/2025	15:08:54	2,731	€ 15.9780
11/12/2025	15:10:00	2,256	€ 15.9780
11/12/2025	15:10:00	1,180	€ 15.9780
11/12/2025	15:10:00	222	€ 15.9780
11/12/2025	15:10:07	627	€ 15.9740
11/12/2025	15:11:02	2,119	€ 15.9620
11/12/2025	15:12:07	145	€ 15.9700
11/12/2025	15:12:11	86	€ 15.9700
11/12/2025	15:12:11	77	€ 15.9700
11/12/2025	15:12:36	749	€ 15.9680
11/12/2025	15:12:36	269	€ 15.9680
11/12/2025	15:12:37	1,142	€ 15.9660
11/12/2025	15:12:37	753	€ 15.9660
11/12/2025	15:12:37	228	€ 15.9660
11/12/2025	15:13:03	1,798	€ 15.9680
11/12/2025	15:13:30	253	€ 15.9620
11/12/2025	15:13:30	174	€ 15.9620
11/12/2025	15:13:30	760	€ 15.9620
11/12/2025	15:14:00	822	€ 15.9600
11/12/2025	15:14:20	840	€ 15.9560
11/12/2025	15:15:04	1,284	€ 15.9620
11/12/2025	15:15:04	970	€ 15.9620
11/12/2025	15:16:07	1,286	€ 15.9620
11/12/2025	15:16:07	567	€ 15.9620

11/12/2025	15:16:07	550	€ 15.9620
11/12/2025	15:17:04	169	€ 15.9680
11/12/2025	15:17:07	139	€ 15.9680
11/12/2025	15:17:10	139	€ 15.9680
11/12/2025	15:17:21	139	€ 15.9700
11/12/2025	15:17:39	545	€ 15.9680
11/12/2025	15:17:39	656	€ 15.9680
11/12/2025	15:17:41	1,284	€ 15.9660
11/12/2025	15:17:41	686	€ 15.9660
11/12/2025	15:17:41	582	€ 15.9660
11/12/2025	15:17:41	549	€ 15.9660
11/12/2025	15:18:04	350	€ 15.9720
11/12/2025	15:18:38	90	€ 15.9720
11/12/2025	15:18:43	1,334	€ 15.9720
11/12/2025	15:18:50	285	€ 15.9720
11/12/2025	15:19:23	1,471	€ 15.9720
11/12/2025	15:19:23	528	€ 15.9720
11/12/2025	15:21:44	1,231	€ 15.9880
11/12/2025	15:21:44	254	€ 15.9880
11/12/2025	15:21:44	535	€ 15.9880
11/12/2025	15:21:44	700	€ 15.9880
11/12/2025	15:21:53	1,170	€ 15.9880
11/12/2025	15:24:30	1,161	€ 15.9960
11/12/2025	15:24:31	700	€ 15.9960
11/12/2025	15:24:31	548	€ 15.9960
11/12/2025	15:24:31	674	€ 15.9980
11/12/2025	15:24:34	154	€ 15.9980
11/12/2025	15:24:38	205	€ 16.0000
11/12/2025	15:24:41	153	€ 16.0000
11/12/2025	15:24:44	154	€ 16.0000
11/12/2025	15:24:46	2,000	€ 15.9980
11/12/2025	15:24:55	3,999	€ 15.9980
11/12/2025	15:24:55	553	€ 15.9980
11/12/2025	15:24:58	2,817	€ 15.9980
11/12/2025	15:25:19	1,017	€ 15.9940
11/12/2025	15:25:19	396	€ 15.9940
11/12/2025	15:28:18	1,648	€ 16.0000
11/12/2025	15:29:02	529	€ 15.9980
11/12/2025	15:29:02	3,047	€ 15.9980
11/12/2025	15:29:03	1,472	€ 15.9980
11/12/2025	15:29:04	700	€ 15.9980
11/12/2025	15:29:04	1	€ 15.9980
11/12/2025	15:29:33	647	€ 15.9940
11/12/2025	15:29:35	310	€ 15.9940
11/12/2025	15:29:35	133	€ 15.9940
11/12/2025	15:30:35	1,344	€ 15.9940
11/12/2025	15:30:35	700	€ 15.9940
11/12/2025	15:30:35	688	€ 15.9940
11/12/2025	15:31:22	1,416	€ 15.9860

11/12/2025	15:31:22	700	€ 15.9880
11/12/2025	15:31:22	281	€ 15.9880
11/12/2025	15:33:16	1,253	€ 15.9840
11/12/2025	15:33:16	1,180	€ 15.9840
11/12/2025	15:33:16	396	€ 15.9840
11/12/2025	15:34:18	2,089	€ 15.9820
11/12/2025	15:34:24	700	€ 15.9820
11/12/2025	15:34:24	700	€ 15.9820
11/12/2025	15:34:24	331	€ 15.9820
11/12/2025	15:34:30	1,109	€ 15.9820
11/12/2025	15:34:30	1,180	€ 15.9820
11/12/2025	15:34:30	341	€ 15.9820
11/12/2025	15:34:50	1,190	€ 15.9780
11/12/2025	15:35:13	373	€ 15.9740
11/12/2025	15:35:56	1,930	€ 15.9700
11/12/2025	15:36:06	1,310	€ 15.9680
11/12/2025	15:37:22	158	€ 15.9720
11/12/2025	15:37:26	150	€ 15.9720
11/12/2025	15:38:14	700	€ 15.9760
11/12/2025	15:38:14	148	€ 15.9760
11/12/2025	15:38:14	332	€ 15.9760
11/12/2025	15:38:14	616	€ 15.9760
11/12/2025	15:38:20	225	€ 15.9760
11/12/2025	15:38:24	150	€ 15.9760
11/12/2025	15:38:28	149	€ 15.9760
11/12/2025	15:38:32	57	€ 15.9760
11/12/2025	15:38:32	93	€ 15.9760
11/12/2025	15:38:36	150	€ 15.9760
11/12/2025	15:38:40	149	€ 15.9760
11/12/2025	15:38:44	114	€ 15.9760
11/12/2025	15:38:44	36	€ 15.9760
11/12/2025	15:40:20	2,345	€ 15.9880
11/12/2025	15:40:20	1,180	€ 15.9880
11/12/2025	15:40:20	160	€ 15.9880
11/12/2025	15:40:20	636	€ 15.9880
11/12/2025	15:40:20	496	€ 15.9880
11/12/2025	15:41:21	807	€ 15.9940
11/12/2025	15:41:21	640	€ 15.9940
11/12/2025	15:41:21	944	€ 15.9940
11/12/2025	15:41:47	1,648	€ 15.9980
11/12/2025	15:41:47	447	€ 15.9980
11/12/2025	15:41:58	193	€ 15.9940
11/12/2025	15:41:58	294	€ 15.9860
11/12/2025	15:42:15	324	€ 15.9940
11/12/2025	15:42:15	228	€ 15.9920
11/12/2025	15:42:58	487	€ 15.9880
11/12/2025	15:45:00	501	€ 15.9940
11/12/2025	15:45:00	801	€ 15.9940
11/12/2025	15:45:00	222	€ 15.9940

11/12/2025	15:45:38	1,287	€ 15.9980
11/12/2025	15:45:38	749	€ 15.9960
11/12/2025	15:45:38	45	€ 15.9980
11/12/2025	15:47:01	1,638	€ 15.9940
11/12/2025	15:47:01	1,180	€ 15.9940
11/12/2025	15:47:01	908	€ 15.9940
11/12/2025	15:47:20	1,000	€ 15.9940
11/12/2025	15:48:12	1,672	€ 16.0000
11/12/2025	15:48:13	957	€ 15.9980
11/12/2025	15:48:13	426	€ 15.9980
11/12/2025	15:49:17	448	€ 15.9980
11/12/2025	15:49:17	480	€ 15.9980
11/12/2025	15:49:17	326	€ 15.9980
11/12/2025	15:49:17	951	€ 15.9980
11/12/2025	15:49:17	296	€ 15.9980
11/12/2025	15:49:43	704	€ 15.9980
11/12/2025	15:49:43	176	€ 16.0000
11/12/2025	15:49:56	317	€ 16.0000
11/12/2025	15:50:55	1,235	€ 16.0020
11/12/2025	15:50:55	863	€ 16.0020
11/12/2025	15:51:04	269	€ 16.0000
11/12/2025	15:51:04	134	€ 16.0000
11/12/2025	15:51:53	940	€ 15.9940
11/12/2025	15:51:53	671	€ 15.9940
11/12/2025	15:52:17	638	€ 15.9940
11/12/2025	15:52:17	168	€ 15.9940
11/12/2025	15:53:31	773	€ 15.9980
11/12/2025	15:53:31	905	€ 15.9980
11/12/2025	15:54:32	1,218	€ 16.0000
11/12/2025	15:54:32	700	€ 16.0000
11/12/2025	15:54:32	768	€ 16.0000
11/12/2025	15:54:53	665	€ 15.9980
11/12/2025	15:54:53	208	€ 15.9980
11/12/2025	15:55:03	269	€ 15.9980
11/12/2025	15:55:03	127	€ 15.9980
11/12/2025	15:56:36	1,875	€ 15.9940
11/12/2025	15:56:36	700	€ 15.9940
11/12/2025	15:56:36	1,038	€ 15.9940
11/12/2025	15:56:41	328	€ 15.9900
11/12/2025	16:00:02	110	€ 15.9840
11/12/2025	16:00:02	3,114	€ 15.9840
11/12/2025	16:00:02	833	€ 15.9840
11/12/2025	16:00:02	431	€ 15.9840
11/12/2025	16:00:02	438	€ 15.9840
11/12/2025	16:00:02	106	€ 15.9840
11/12/2025	16:00:02	399	€ 15.9840
11/12/2025	16:00:02	2,225	€ 15.9840
11/12/2025	16:00:03	1,087	€ 15.9840
11/12/2025	16:00:05	149	€ 15.9660

11/12/2025	16:00:09	149	€ 15.9620
11/12/2025	16:00:18	445	€ 15.9740
11/12/2025	16:00:23	298	€ 15.9700
11/12/2025	16:00:41	792	€ 15.9740
11/12/2025	16:00:42	149	€ 15.9780
11/12/2025	16:01:06	792	€ 15.9720
11/12/2025	16:01:06	347	€ 15.9620
11/12/2025	16:01:17	545	€ 15.9580
11/12/2025	16:02:00	1,139	€ 15.9520
11/12/2025	16:02:01	842	€ 15.9480
11/12/2025	16:02:01	198	€ 15.9460
11/12/2025	16:03:12	454	€ 15.9620
11/12/2025	16:03:15	149	€ 15.9620
11/12/2025	16:03:18	148	€ 15.9620
11/12/2025	16:03:21	149	€ 15.9620
11/12/2025	16:03:24	150	€ 15.9600
11/12/2025	16:03:26	2,027	€ 15.9580
11/12/2025	16:03:57	2,124	€ 15.9520
11/12/2025	16:04:10	200	€ 15.9500
11/12/2025	16:04:10	493	€ 15.9500
11/12/2025	16:05:09	282	€ 15.9600
11/12/2025	16:05:13	165	€ 15.9600
11/12/2025	16:05:21	700	€ 15.9680
11/12/2025	16:05:26	700	€ 15.9660
11/12/2025	16:05:27	1,008	€ 15.9660
11/12/2025	16:05:49	8	€ 15.9620
11/12/2025	16:06:00	443	€ 15.9620
11/12/2025	16:06:00	789	€ 15.9620
11/12/2025	16:06:00	1,161	€ 15.9620
11/12/2025	16:06:00	242	€ 15.9620
11/12/2025	16:07:07	1,979	€ 15.9660
11/12/2025	16:07:16	580	€ 15.9660
11/12/2025	16:08:03	605	€ 15.9660
11/12/2025	16:08:09	1,062	€ 15.9660
11/12/2025	16:08:09	892	€ 15.9660
11/12/2025	16:08:32	700	€ 15.9680
11/12/2025	16:08:32	126	€ 15.9680
11/12/2025	16:08:32	247	€ 15.9680
11/12/2025	16:08:37	166	€ 15.9660
11/12/2025	16:08:57	619	€ 15.9620
11/12/2025	16:09:09	454	€ 15.9580
11/12/2025	16:09:09	330	€ 15.9580
11/12/2025	16:10:24	1,046	€ 15.9540
11/12/2025	16:10:24	1,371	€ 15.9540
11/12/2025	16:11:37	407	€ 15.9540
11/12/2025	16:11:37	590	€ 15.9540
11/12/2025	16:11:40	110	€ 15.9540
11/12/2025	16:11:40	25	€ 15.9540
11/12/2025	16:11:43	134	€ 15.9580

11/12/2025	16:11:46	136	€ 15.9560
11/12/2025	16:11:49	135	€ 15.9560
11/12/2025	16:11:52	1	€ 15.9560
11/12/2025	16:11:54	83	€ 15.9580
11/12/2025	16:11:54	142	€ 15.9580
11/12/2025	16:11:57	135	€ 15.9580
11/12/2025	16:12:00	135	€ 15.9580
11/12/2025	16:12:03	136	€ 15.9580
11/12/2025	16:12:06	135	€ 15.9580
11/12/2025	16:12:07	641	€ 15.9560
11/12/2025	16:12:07	431	€ 15.9560
11/12/2025	16:12:12	885	€ 15.9560
11/12/2025	16:12:12	791	€ 15.9560
11/12/2025	16:12:12	582	€ 15.9560
11/12/2025	16:12:12	7	€ 15.9560
11/12/2025	16:12:58	1,238	€ 15.9520
11/12/2025	16:13:04	753	€ 15.9500
11/12/2025	16:13:04	297	€ 15.9480
11/12/2025	16:13:04	58	€ 15.9480
11/12/2025	16:13:11	271	€ 15.9420
11/12/2025	16:14:21	141	€ 15.9440
11/12/2025	16:14:28	315	€ 15.9440
11/12/2025	16:14:41	588	€ 15.9440
11/12/2025	16:14:44	112	€ 15.9440
11/12/2025	16:14:44	23	€ 15.9440
11/12/2025	16:14:51	2,515	€ 15.9400
11/12/2025	16:14:51	700	€ 15.9380
11/12/2025	16:14:51	209	€ 15.9380
11/12/2025	16:14:55	135	€ 15.9360
11/12/2025	16:15:02	271	€ 15.9280
11/12/2025	16:16:02	136	€ 15.9320
11/12/2025	16:16:07	261	€ 15.9340
11/12/2025	16:16:10	157	€ 15.9340
11/12/2025	16:16:13	157	€ 15.9340
11/12/2025	16:16:19	313	€ 15.9340
11/12/2025	16:16:22	157	€ 15.9320
11/12/2025	16:16:25	157	€ 15.9320
11/12/2025	16:16:30	47	€ 15.9340
11/12/2025	16:16:30	215	€ 15.9340
11/12/2025	16:16:33	114	€ 15.9340
11/12/2025	16:16:33	42	€ 15.9340
11/12/2025	16:16:48	730	€ 15.9340
11/12/2025	16:16:48	55	€ 15.9340
11/12/2025	16:16:49	3,106	€ 15.9280
11/12/2025	16:17:52	241	€ 15.9280
11/12/2025	16:17:55	156	€ 15.9280
11/12/2025	16:17:58	157	€ 15.9280
11/12/2025	16:18:01	157	€ 15.9260
11/12/2025	16:18:04	157	€ 15.9260

11/12/2025	16:18:07	157	€ 15.9260
11/12/2025	16:18:10	157	€ 15.9260
11/12/2025	16:18:13	157	€ 15.9260
11/12/2025	16:18:16	156	€ 15.9260
11/12/2025	16:18:19	141	€ 15.9260
11/12/2025	16:18:26	382	€ 15.9260
11/12/2025	16:18:29	157	€ 15.9260
11/12/2025	16:18:32	157	€ 15.9260
11/12/2025	16:18:32	2,143	€ 15.9220
11/12/2025	16:18:32	235	€ 15.9220
11/12/2025	16:19:05	1,070	€ 15.9180
11/12/2025	16:19:43	160	€ 15.9200
11/12/2025	16:19:43	105	€ 15.9200
11/12/2025	16:19:46	157	€ 15.9200
11/12/2025	16:19:50	2,837	€ 15.9180
11/12/2025	16:20:03	1,078	€ 15.9120
11/12/2025	16:20:46	489	€ 15.9140
11/12/2025	16:21:17	400	€ 15.9160
11/12/2025	16:21:17	2,073	€ 15.9160
11/12/2025	16:21:19	28	€ 15.9160
11/12/2025	16:21:19	132	€ 15.9160
11/12/2025	16:21:21	159	€ 15.9160
11/12/2025	16:21:23	160	€ 15.9160
11/12/2025	16:21:25	160	€ 15.9160
11/12/2025	16:21:27	159	€ 15.9160
11/12/2025	16:21:29	160	€ 15.9140
11/12/2025	16:21:31	160	€ 15.9140
11/12/2025	16:21:33	160	€ 15.9140
11/12/2025	16:21:58	802	€ 15.9140
11/12/2025	16:21:58	1,193	€ 15.9140
11/12/2025	16:22:18	406	€ 15.9160
11/12/2025	16:22:18	590	€ 15.9160
11/12/2025	16:22:18	160	€ 15.9160
11/12/2025	16:22:18	359	€ 15.9160
11/12/2025	16:22:19	160	€ 15.9160
11/12/2025	16:22:21	159	€ 15.9160
11/12/2025	16:22:23	160	€ 15.9160
11/12/2025	16:22:27	319	€ 15.9160
11/12/2025	16:22:29	160	€ 15.9160
11/12/2025	16:22:33	147	€ 15.9180
11/12/2025	16:22:33	2,541	€ 15.9180
11/12/2025	16:22:53	1,133	€ 15.9180
11/12/2025	16:22:53	1,197	€ 15.9180
11/12/2025	16:23:47	176	€ 15.9200
11/12/2025	16:23:49	1,109	€ 15.9200
11/12/2025	16:23:50	159	€ 15.9200
11/12/2025	16:23:53	241	€ 15.9200
11/12/2025	16:23:55	159	€ 15.9200
11/12/2025	16:23:57	160	€ 15.9200

11/12/2025	16:23:59	131	€ 15.9200
11/12/2025	16:23:59	29	€ 15.9200
11/12/2025	16:24:01	159	€ 15.9200
11/12/2025	16:24:03	160	€ 15.9200
11/12/2025	16:24:05	159	€ 15.9200
11/12/2025	16:24:07	160	€ 15.9200
11/12/2025	16:24:09	160	€ 15.9200
11/12/2025	16:24:11	159	€ 15.9180
11/12/2025	16:24:13	160	€ 15.9180
11/12/2025	16:24:15	56	€ 15.9180
11/12/2025	16:24:19	422	€ 15.9200
11/12/2025	16:24:21	160	€ 15.9200
11/12/2025	16:24:23	160	€ 15.9200
11/12/2025	16:24:25	129	€ 15.9200
11/12/2025	16:24:25	30	€ 15.9200
11/12/2025	16:24:27	160	€ 15.9200
11/12/2025	16:24:29	159	€ 15.9200
11/12/2025	16:24:41	984	€ 15.9140
11/12/2025	16:24:42	481	€ 15.9140
11/12/2025	16:24:42	476	€ 15.9140
11/12/2025	16:25:16	6,406	€ 15.9140
11/12/2025	16:25:17	171	€ 15.9140
11/12/2025	16:25:17	10	€ 15.9140
11/12/2025	16:25:31	231	€ 15.9160
11/12/2025	16:25:31	244	€ 15.9160
11/12/2025	16:25:31	1,409	€ 15.9160
11/12/2025	16:25:31	618	€ 15.9160
11/12/2025	16:25:31	6,413	€ 15.9160
11/12/2025	16:25:31	164	€ 15.9160
11/12/2025	16:25:31	2,215	€ 15.9160
11/12/2025	16:25:31	3,023	€ 15.9160
11/12/2025	16:25:31	3,023	€ 15.9160
11/12/2025	16:25:31	531	€ 15.9160
11/12/2025	16:25:31	1,848	€ 15.9160
11/12/2025	16:25:31	3,023	€ 15.9160
11/12/2025	16:25:31	1,909	€ 15.9160
12/12/2025	08:00:13	223	€ 15.9360
12/12/2025	08:00:17	556	€ 15.9400
12/12/2025	08:00:17	550	€ 15.9400
12/12/2025	08:00:17	133	€ 15.9400
12/12/2025	08:00:17	40	€ 15.9400
12/12/2025	08:00:19	354	€ 15.9340
12/12/2025	08:00:19	133	€ 15.9320
12/12/2025	08:00:19	252	€ 15.9340
12/12/2025	08:00:20	223	€ 15.9260
12/12/2025	08:00:24	415	€ 15.9200
12/12/2025	08:00:25	482	€ 15.9120
12/12/2025	08:00:25	224	€ 15.9060
12/12/2025	08:00:26	476	€ 15.9060

12/12/2025	08:00:26	550	€ 15.9060
12/12/2025	08:00:44	260	€ 15.9300
12/12/2025	08:00:44	280	€ 15.9300
12/12/2025	08:00:44	54	€ 15.9300
12/12/2025	08:00:44	133	€ 15.9300
12/12/2025	08:00:44	77	€ 15.9300
12/12/2025	08:00:45	8	€ 15.9320
12/12/2025	08:00:45	161	€ 15.9320
12/12/2025	08:00:46	169	€ 15.9320
12/12/2025	08:00:46	169	€ 15.9320
12/12/2025	08:00:47	345	€ 15.9220
12/12/2025	08:00:48	296	€ 15.9280
12/12/2025	08:00:49	254	€ 15.9280
12/12/2025	08:00:49	43	€ 15.9280
12/12/2025	08:00:57	133	€ 15.9280
12/12/2025	08:00:57	171	€ 15.9280
12/12/2025	08:00:58	133	€ 15.9280
12/12/2025	08:00:58	133	€ 15.9280
12/12/2025	08:00:58	173	€ 15.9280
12/12/2025	08:00:59	306	€ 15.9280
12/12/2025	08:01:05	133	€ 15.9220
12/12/2025	08:01:05	388	€ 15.9220
12/12/2025	08:01:06	700	€ 15.9180
12/12/2025	08:01:06	77	€ 15.9180
12/12/2025	08:01:25	768	€ 15.8980
12/12/2025	08:01:25	127	€ 15.8980
12/12/2025	08:01:26	16	€ 15.8980
12/12/2025	08:01:40	290	€ 15.9080
12/12/2025	08:01:40	199	€ 15.9080
12/12/2025	08:01:41	700	€ 15.9060
12/12/2025	08:01:42	700	€ 15.9060
12/12/2025	08:01:50	543	€ 15.9080
12/12/2025	08:01:51	794	€ 15.9120
12/12/2025	08:01:59	8	€ 15.9240
12/12/2025	08:02:06	835	€ 15.9200
12/12/2025	08:02:06	1,140	€ 15.9200
12/12/2025	08:02:06	50	€ 15.9200
12/12/2025	08:02:07	417	€ 15.9180
12/12/2025	08:02:20	522	€ 15.9260
12/12/2025	08:02:23	566	€ 15.9300
12/12/2025	08:02:24	394	€ 15.9300
12/12/2025	08:02:25	392	€ 15.9300
12/12/2025	08:02:25	391	€ 15.9300
12/12/2025	08:02:25	115	€ 15.9300
12/12/2025	08:02:25	597	€ 15.9260
12/12/2025	08:02:25	983	€ 15.9260
12/12/2025	08:02:34	697	€ 15.9260
12/12/2025	08:02:35	3	€ 15.9260
12/12/2025	08:02:45	1,041	€ 15.9240

12/12/2025	08:02:45	997	€ 15.9240
12/12/2025	08:02:53	231	€ 15.9260
12/12/2025	08:02:53	331	€ 15.9260
12/12/2025	08:02:53	90	€ 15.9260
12/12/2025	08:02:55	7	€ 15.9260
12/12/2025	08:03:14	876	€ 15.9300
12/12/2025	08:03:15	332	€ 15.9300
12/12/2025	08:03:15	176	€ 15.9300
12/12/2025	08:03:16	18	€ 15.9300
12/12/2025	08:03:19	193	€ 15.9300
12/12/2025	08:03:19	331	€ 15.9300
12/12/2025	08:03:20	3	€ 15.9300
12/12/2025	08:03:22	187	€ 15.9300
12/12/2025	08:03:22	549	€ 15.9240
12/12/2025	08:03:22	769	€ 15.9240
12/12/2025	08:03:23	740	€ 15.9200
12/12/2025	08:03:27	189	€ 15.9240
12/12/2025	08:03:27	199	€ 15.9240
12/12/2025	08:03:28	289	€ 15.9240
12/12/2025	08:03:29	289	€ 15.9240
12/12/2025	08:03:30	289	€ 15.9240
12/12/2025	08:03:30	333	€ 15.9240
12/12/2025	08:03:30	90	€ 15.9240
12/12/2025	08:03:30	715	€ 15.9240
12/12/2025	08:03:31	196	€ 15.9240
12/12/2025	08:03:31	351	€ 15.9240
12/12/2025	08:03:36	8	€ 15.9240
12/12/2025	08:03:56	1,107	€ 15.9240
12/12/2025	08:03:56	5	€ 15.9240
12/12/2025	08:03:56	344	€ 15.9240
12/12/2025	08:03:56	476	€ 15.9240
12/12/2025	08:03:58	296	€ 15.9240
12/12/2025	08:03:58	345	€ 15.9240
12/12/2025	08:03:59	296	€ 15.9280
12/12/2025	08:03:59	171	€ 15.9280
12/12/2025	08:03:59	269	€ 15.9280
12/12/2025	08:04:06	859	€ 15.9240
12/12/2025	08:04:06	1,057	€ 15.9240
12/12/2025	08:04:12	622	€ 15.9200
12/12/2025	08:04:25	195	€ 15.9240
12/12/2025	08:04:28	207	€ 15.9240
12/12/2025	08:04:28	499	€ 15.9260
12/12/2025	08:04:36	1,908	€ 15.9240
12/12/2025	08:04:36	2,392	€ 15.9240
12/12/2025	08:04:36	3	€ 15.9240
12/12/2025	08:04:36	626	€ 15.9240
12/12/2025	08:04:36	712	€ 15.9240
12/12/2025	08:04:37	520	€ 15.9240
12/12/2025	08:04:38	150	€ 15.9240

12/12/2025	08:04:39	149	€ 15.9240
12/12/2025	08:04:40	149	€ 15.9240
12/12/2025	08:04:52	1,212	€ 15.9200
12/12/2025	08:04:53	640	€ 15.9200
12/12/2025	08:04:53	571	€ 15.9200
12/12/2025	08:04:58	104	€ 15.9240
12/12/2025	08:05:02	348	€ 15.9280
12/12/2025	08:05:31	1,270	€ 15.9340
12/12/2025	08:05:31	516	€ 15.9340
12/12/2025	08:05:31	504	€ 15.9340
12/12/2025	08:05:31	197	€ 15.9340
12/12/2025	08:05:31	380	€ 15.9340
12/12/2025	08:05:31	197	€ 15.9340
12/12/2025	08:05:43	249	€ 15.9280
12/12/2025	08:05:45	149	€ 15.9280
12/12/2025	08:05:47	134	€ 15.9280
12/12/2025	08:05:47	15	€ 15.9280
12/12/2025	08:05:49	148	€ 15.9280
12/12/2025	08:05:54	268	€ 15.9280
12/12/2025	08:06:00	159	€ 15.9300
12/12/2025	08:06:01	124	€ 15.9300
12/12/2025	08:06:01	36	€ 15.9300
12/12/2025	08:06:01	160	€ 15.9300
12/12/2025	08:06:02	3	€ 15.9300
12/12/2025	08:06:02	158	€ 15.9300
12/12/2025	08:06:03	134	€ 15.9300
12/12/2025	08:06:05	149	€ 15.9300
12/12/2025	08:06:07	149	€ 15.9300
12/12/2025	08:06:20	169	€ 15.9300
12/12/2025	08:06:20	169	€ 15.9300
12/12/2025	08:06:21	682	€ 15.9260
12/12/2025	08:06:21	248	€ 15.9260
12/12/2025	08:06:21	658	€ 15.9240
12/12/2025	08:06:38	213	€ 15.9280
12/12/2025	08:06:39	13	€ 15.9280
12/12/2025	08:06:40	230	€ 15.9280
12/12/2025	08:06:43	232	€ 15.9280
12/12/2025	08:06:49	229	€ 15.9280
12/12/2025	08:06:49	23	€ 15.9280
12/12/2025	08:06:50	260	€ 15.9280
12/12/2025	08:06:51	32	€ 15.9280
12/12/2025	08:06:51	117	€ 15.9280
12/12/2025	08:06:53	149	€ 15.9280
12/12/2025	08:06:59	234	€ 15.9280
12/12/2025	08:07:06	752	€ 15.9260
12/12/2025	08:07:06	700	€ 15.9260
12/12/2025	08:07:06	448	€ 15.9260
12/12/2025	08:07:30	543	€ 15.9300
12/12/2025	08:07:30	1,603	€ 15.9300

12/12/2025	08:07:42	438	€ 15.9340
12/12/2025	08:08:50	55	€ 15.9560
12/12/2025	08:08:50	1,228	€ 15.9560
12/12/2025	08:09:09	892	€ 15.9460
12/12/2025	08:09:09	277	€ 15.9460
12/12/2025	08:09:23	93	€ 15.9460
12/12/2025	08:09:43	360	€ 15.9500
12/12/2025	08:09:45	292	€ 15.9500
12/12/2025	08:09:45	153	€ 15.9480
12/12/2025	08:09:50	661	€ 15.9460
12/12/2025	08:09:50	1,174	€ 15.9460
12/12/2025	08:09:53	1,737	€ 15.9400
12/12/2025	08:10:17	1,399	€ 15.9400
12/12/2025	08:10:38	1,074	€ 15.9460
12/12/2025	08:10:41	1,435	€ 15.9460
12/12/2025	08:10:44	107	€ 15.9460
12/12/2025	08:10:44	1,312	€ 15.9460
12/12/2025	08:10:44	626	€ 15.9460
12/12/2025	08:10:44	224	€ 15.9460
12/12/2025	08:11:24	1,644	€ 15.9560
12/12/2025	08:11:24	760	€ 15.9560
12/12/2025	08:11:24	584	€ 15.9560
12/12/2025	08:11:24	403	€ 15.9560
12/12/2025	08:11:26	306	€ 15.9500
12/12/2025	08:11:30	14	€ 15.9460
12/12/2025	08:11:30	75	€ 15.9460
12/12/2025	08:11:30	85	€ 15.9460
12/12/2025	08:11:30	176	€ 15.9460
12/12/2025	08:13:01	999	€ 15.9520
12/12/2025	08:13:12	1,288	€ 15.9520
12/12/2025	08:13:12	1,198	€ 15.9520
12/12/2025	08:13:20	901	€ 15.9420
12/12/2025	08:13:20	366	€ 15.9420
12/12/2025	08:13:52	467	€ 15.9500
12/12/2025	08:13:52	700	€ 15.9500
12/12/2025	08:13:52	2,681	€ 15.9500
12/12/2025	08:14:03	778	€ 15.9500
12/12/2025	08:14:48	1,255	€ 15.9620
12/12/2025	08:14:48	625	€ 15.9600
12/12/2025	08:14:48	319	€ 15.9620
12/12/2025	08:14:49	620	€ 15.9560
12/12/2025	08:15:22	1,110	€ 15.9520
12/12/2025	08:15:22	80	€ 15.9520
12/12/2025	08:15:22	706	€ 15.9520
12/12/2025	08:15:23	178	€ 15.9500
12/12/2025	08:15:27	264	€ 15.9460
12/12/2025	08:15:53	852	€ 15.9500
12/12/2025	08:16:31	921	€ 15.9560
12/12/2025	08:16:31	403	€ 15.9560

12/12/2025	08:17:41	382	€ 15.9560
12/12/2025	08:17:41	285	€ 15.9560
12/12/2025	08:17:41	516	€ 15.9560
12/12/2025	08:17:41	12	€ 15.9560
12/12/2025	08:17:59	1,069	€ 15.9560
12/12/2025	08:17:59	734	€ 15.9560
12/12/2025	08:17:59	626	€ 15.9540
12/12/2025	08:17:59	283	€ 15.9540
12/12/2025	08:17:59	625	€ 15.9560
12/12/2025	08:17:59	206	€ 15.9560
12/12/2025	08:18:47	205	€ 15.9620
12/12/2025	08:18:47	1,490	€ 15.9620
12/12/2025	08:19:24	1,048	€ 15.9620
12/12/2025	08:19:50	1,807	€ 15.9560
12/12/2025	08:20:51	162	€ 15.9500
12/12/2025	08:20:54	39	€ 15.9500
12/12/2025	08:20:54	2	€ 15.9500
12/12/2025	08:20:54	129	€ 15.9500
12/12/2025	08:20:57	170	€ 15.9500
12/12/2025	08:21:00	1	€ 15.9480
12/12/2025	08:21:17	287	€ 15.9540
12/12/2025	08:21:17	460	€ 15.9540
12/12/2025	08:21:17	387	€ 15.9540
12/12/2025	08:21:39	197	€ 15.9500
12/12/2025	08:21:42	160	€ 15.9500
12/12/2025	08:21:42	540	€ 15.9500
12/12/2025	08:21:43	2	€ 15.9500
12/12/2025	08:21:50	760	€ 15.9520
12/12/2025	08:21:50	211	€ 15.9520
12/12/2025	08:21:53	170	€ 15.9500
12/12/2025	08:21:56	170	€ 15.9500
12/12/2025	08:21:59	170	€ 15.9500
12/12/2025	08:22:00	486	€ 15.9460
12/12/2025	08:22:00	1,221	€ 15.9460
12/12/2025	08:22:20	1,511	€ 15.9420
12/12/2025	08:22:59	3	€ 15.9400
12/12/2025	08:22:59	177	€ 15.9400
12/12/2025	08:23:02	170	€ 15.9400
12/12/2025	08:23:06	5	€ 15.9420
12/12/2025	08:23:40	174	€ 15.9480
12/12/2025	08:23:41	2	€ 15.9480
12/12/2025	08:23:53	1,692	€ 15.9460
12/12/2025	08:23:59	2,356	€ 15.9460
12/12/2025	08:24:34	2	€ 15.9440
12/12/2025	08:24:40	303	€ 15.9460
12/12/2025	08:24:50	1,902	€ 15.9400
12/12/2025	08:24:50	194	€ 15.9400
12/12/2025	08:24:50	760	€ 15.9380
12/12/2025	08:24:50	561	€ 15.9380

12/12/2025	08:24:50	243	€ 15.9380
12/12/2025	08:24:50	425	€ 15.9380
12/12/2025	08:24:51	160	€ 15.9360
12/12/2025	08:25:32	700	€ 15.9360
12/12/2025	08:25:32	8	€ 15.9360
12/12/2025	08:25:33	760	€ 15.9300
12/12/2025	08:25:33	700	€ 15.9300
12/12/2025	08:25:33	160	€ 15.9300
12/12/2025	08:25:41	221	€ 15.9280
12/12/2025	08:25:49	17	€ 15.9300
12/12/2025	08:25:50	700	€ 15.9300
12/12/2025	08:25:50	519	€ 15.9300
12/12/2025	08:25:50	921	€ 15.9300
12/12/2025	08:25:50	494	€ 15.9300
12/12/2025	08:25:50	545	€ 15.9300
12/12/2025	08:25:52	768	€ 15.9300
12/12/2025	08:25:53	504	€ 15.9300
12/12/2025	08:25:53	141	€ 15.9300
12/12/2025	08:25:56	168	€ 15.9300
12/12/2025	08:25:59	169	€ 15.9300
12/12/2025	08:26:02	168	€ 15.9300
12/12/2025	08:26:05	6	€ 15.9280
12/12/2025	08:26:52	1	€ 15.9340
12/12/2025	08:26:59	510	€ 15.9380
12/12/2025	08:26:59	150	€ 15.9380
12/12/2025	08:27:00	15	€ 15.9380
12/12/2025	08:27:01	4	€ 15.9380
12/12/2025	08:28:16	283	€ 15.9440
12/12/2025	08:28:16	1	€ 15.9440
12/12/2025	08:28:16	124	€ 15.9440
12/12/2025	08:28:17	147	€ 15.9440
12/12/2025	08:28:19	169	€ 15.9440
12/12/2025	08:28:22	42	€ 15.9440
12/12/2025	08:28:23	165	€ 15.9440
12/12/2025	08:28:25	130	€ 15.9460
12/12/2025	08:28:28	168	€ 15.9460
12/12/2025	08:28:31	169	€ 15.9460
12/12/2025	08:28:34	168	€ 15.9460
12/12/2025	08:29:46	90	€ 15.9440
12/12/2025	08:29:46	1	€ 15.9440
12/12/2025	08:29:47	2	€ 15.9440
12/12/2025	08:30:05	30	€ 15.9560
12/12/2025	08:30:16	837	€ 15.9580
12/12/2025	08:30:16	60	€ 15.9580
12/12/2025	08:30:16	630	€ 15.9560
12/12/2025	08:30:20	163	€ 15.9560
12/12/2025	08:30:20	18	€ 15.9560
12/12/2025	08:30:42	236	€ 15.9660
12/12/2025	08:30:42	2	€ 15.9660

12/12/2025	08:30:52	1,430	€ 15.9680
12/12/2025	08:30:52	145	€ 15.9680
12/12/2025	08:30:55	502	€ 15.9680
12/12/2025	08:31:09	1,364	€ 15.9660
12/12/2025	08:31:09	1,746	€ 15.9660
12/12/2025	08:31:11	1,746	€ 15.9660
12/12/2025	08:31:11	9	€ 15.9660
12/12/2025	08:31:11	760	€ 15.9660
12/12/2025	08:31:11	949	€ 15.9660
12/12/2025	08:31:33	139	€ 15.9660
12/12/2025	08:31:35	4	€ 15.9660
12/12/2025	08:31:35	126	€ 15.9660
12/12/2025	08:31:53	5	€ 15.9700
12/12/2025	08:31:54	660	€ 15.9680
12/12/2025	08:31:54	488	€ 15.9680
12/12/2025	08:32:23	174	€ 15.9680
12/12/2025	08:32:23	141	€ 15.9680
12/12/2025	08:32:25	1,162	€ 15.9660
12/12/2025	08:32:39	700	€ 15.9620
12/12/2025	08:32:39	989	€ 15.9620
12/12/2025	08:32:39	700	€ 15.9620
12/12/2025	08:32:47	315	€ 15.9620
12/12/2025	08:32:47	498	€ 15.9620
12/12/2025	08:32:56	636	€ 15.9560
12/12/2025	08:33:19	36	€ 15.9660
12/12/2025	08:33:19	8	€ 15.9660
12/12/2025	08:33:37	1	€ 15.9660
12/12/2025	08:33:45	84	€ 15.9680
12/12/2025	08:33:45	142	€ 15.9680
12/12/2025	08:33:45	525	€ 15.9680
12/12/2025	08:33:45	760	€ 15.9680
12/12/2025	08:33:45	408	€ 15.9680
12/12/2025	08:33:47	130	€ 15.9680
12/12/2025	08:33:51	260	€ 15.9680
12/12/2025	08:33:53	129	€ 15.9680
12/12/2025	08:33:55	3	€ 15.9660
12/12/2025	08:33:59	322	€ 15.9660
12/12/2025	08:34:02	259	€ 15.9660
12/12/2025	08:34:04	130	€ 15.9660
12/12/2025	08:34:06	129	€ 15.9660
12/12/2025	08:34:08	1	€ 15.9660
12/12/2025	08:34:19	323	€ 15.9680
12/12/2025	08:34:19	467	€ 15.9680
12/12/2025	08:34:19	53	€ 15.9680
12/12/2025	08:34:21	128	€ 15.9660
12/12/2025	08:34:23	130	€ 15.9660
12/12/2025	08:34:25	130	€ 15.9660
12/12/2025	08:34:27	129	€ 15.9660
12/12/2025	08:34:29	130	€ 15.9660

12/12/2025	08:34:31	130	€ 15.9660
12/12/2025	08:34:33	130	€ 15.9660
12/12/2025	08:34:35	130	€ 15.9660
12/12/2025	08:34:37	124	€ 15.9660
12/12/2025	08:34:37	6	€ 15.9660
12/12/2025	08:34:39	4	€ 15.9660
12/12/2025	08:34:39	55	€ 15.9660
12/12/2025	08:35:37	1	€ 15.9760
12/12/2025	08:35:48	1,293	€ 15.9780
12/12/2025	08:35:48	7	€ 15.9780
12/12/2025	08:35:57	1,080	€ 15.9780
12/12/2025	08:35:57	1,082	€ 15.9780
12/12/2025	08:36:01	1,297	€ 15.9800
12/12/2025	08:36:01	4	€ 15.9800
12/12/2025	08:36:01	6	€ 15.9800
12/12/2025	08:36:01	220	€ 15.9800
12/12/2025	08:36:09	100	€ 15.9780
12/12/2025	08:36:09	982	€ 15.9780
12/12/2025	08:36:10	557	€ 15.9800
12/12/2025	08:36:20	924	€ 15.9780
12/12/2025	08:36:20	283	€ 15.9780
12/12/2025	08:36:20	496	€ 15.9780
12/12/2025	08:36:20	217	€ 15.9780
12/12/2025	08:36:20	962	€ 15.9780
12/12/2025	08:36:20	34	€ 15.9780
12/12/2025	08:37:19	466	€ 15.9780
12/12/2025	08:37:26	45	€ 15.9800
12/12/2025	08:37:26	23	€ 15.9800
12/12/2025	08:37:26	4	€ 15.9800
12/12/2025	08:37:35	8	€ 15.9820
12/12/2025	08:37:35	195	€ 15.9820
12/12/2025	08:37:35	291	€ 15.9820
12/12/2025	08:37:35	97	€ 15.9820
12/12/2025	08:37:38	179	€ 15.9820
12/12/2025	08:37:41	179	€ 15.9820
12/12/2025	08:37:54	37	€ 15.9860
12/12/2025	08:37:54	254	€ 15.9860
12/12/2025	08:37:54	1	€ 15.9860
12/12/2025	08:38:03	1,485	€ 15.9840
12/12/2025	08:38:03	1,624	€ 15.9840
12/12/2025	08:38:05	869	€ 15.9820
12/12/2025	08:38:05	760	€ 15.9820
12/12/2025	08:38:05	283	€ 15.9820
12/12/2025	08:38:05	423	€ 15.9820
12/12/2025	08:38:24	673	€ 15.9780
12/12/2025	08:38:24	355	€ 15.9780
12/12/2025	08:40:01	275	€ 15.9780
12/12/2025	08:40:01	222	€ 15.9780
12/12/2025	08:40:01	418	€ 15.9780

12/12/2025	08:40:09	797	€ 15.9800
12/12/2025	08:40:09	2	€ 15.9800
12/12/2025	08:40:11	1,009	€ 15.9780
12/12/2025	08:40:21	1,204	€ 15.9780
12/12/2025	08:40:21	283	€ 15.9760
12/12/2025	08:40:21	167	€ 15.9780
12/12/2025	08:42:18	232	€ 15.9820
12/12/2025	08:42:18	213	€ 15.9820
12/12/2025	08:42:18	213	€ 15.9820
12/12/2025	08:42:20	700	€ 15.9820
12/12/2025	08:42:20	760	€ 15.9820
12/12/2025	08:42:20	150	€ 15.9820
12/12/2025	08:42:49	760	€ 15.9800
12/12/2025	08:42:50	2	€ 15.9800
12/12/2025	08:42:52	268	€ 15.9820
12/12/2025	08:43:01	49	€ 15.9840
12/12/2025	08:43:01	357	€ 15.9840
12/12/2025	08:43:01	419	€ 15.9840
12/12/2025	08:43:05	154	€ 15.9820
12/12/2025	08:43:09	155	€ 15.9820
12/12/2025	08:43:14	1,792	€ 15.9780
12/12/2025	08:43:14	296	€ 15.9780
12/12/2025	08:43:14	700	€ 15.9780
12/12/2025	08:43:14	884	€ 15.9780
12/12/2025	08:43:14	296	€ 15.9780
12/12/2025	08:43:14	1,784	€ 15.9780
12/12/2025	08:43:39	466	€ 15.9780
12/12/2025	08:43:48	612	€ 15.9780
12/12/2025	08:45:57	85	€ 15.9760
12/12/2025	08:45:57	5	€ 15.9760
12/12/2025	08:46:17	726	€ 15.9780
12/12/2025	08:46:17	1,203	€ 15.9780
12/12/2025	08:46:40	9	€ 15.9780
12/12/2025	08:46:40	154	€ 15.9780
12/12/2025	08:46:45	237	€ 15.9780
12/12/2025	08:46:50	236	€ 15.9780
12/12/2025	08:46:53	2	€ 15.9780
12/12/2025	08:47:10	1	€ 15.9780
12/12/2025	08:47:32	363	€ 15.9780
12/12/2025	08:47:32	283	€ 15.9780
12/12/2025	08:47:34	760	€ 15.9800
12/12/2025	08:47:51	283	€ 15.9800
12/12/2025	08:47:59	283	€ 15.9820
12/12/2025	08:48:07	387	€ 15.9840
12/12/2025	08:48:09	15	€ 15.9860
12/12/2025	08:48:24	1	€ 15.9880
12/12/2025	08:48:31	299	€ 15.9920
12/12/2025	08:48:31	650	€ 15.9920
12/12/2025	08:48:31	921	€ 15.9920

12/12/2025	08:48:31	497	€ 15.9920
12/12/2025	08:48:31	39	€ 15.9920
12/12/2025	08:48:36	237	€ 15.9920
12/12/2025	08:48:51	685	€ 15.9940
12/12/2025	08:48:51	17	€ 15.9940
12/12/2025	08:48:54	1	€ 15.9940
12/12/2025	08:49:14	1,115	€ 15.9980
12/12/2025	08:49:14	1,039	€ 16.0000
12/12/2025	08:49:14	150	€ 15.9980
12/12/2025	08:49:14	439	€ 15.9980
12/12/2025	08:49:15	321	€ 15.9980
12/12/2025	08:49:15	700	€ 15.9980
12/12/2025	08:49:15	75	€ 15.9980
12/12/2025	08:49:18	1,343	€ 15.9940
12/12/2025	08:49:27	314	€ 15.9940
12/12/2025	08:50:26	1,321	€ 15.9980
12/12/2025	08:51:28	1,659	€ 16.0060
12/12/2025	08:52:04	1,316	€ 16.0060
12/12/2025	08:52:06	1,846	€ 16.0060
12/12/2025	08:52:06	283	€ 16.0060
12/12/2025	08:52:06	636	€ 16.0060
12/12/2025	08:52:07	125	€ 16.0060
12/12/2025	08:52:07	528	€ 16.0060
12/12/2025	08:52:22	574	€ 16.0060
12/12/2025	08:52:37	439	€ 16.0060
12/12/2025	08:52:37	572	€ 16.0060
12/12/2025	08:53:52	1,227	€ 16.0020
12/12/2025	08:53:52	327	€ 16.0020
12/12/2025	08:54:35	1,955	€ 16.0000
12/12/2025	08:54:36	1,415	€ 16.0000
12/12/2025	08:54:36	298	€ 16.0000
12/12/2025	08:55:18	479	€ 16.0020
12/12/2025	08:55:18	580	€ 16.0020
12/12/2025	08:55:43	1,812	€ 16.0000
12/12/2025	08:56:08	3,606	€ 15.9980
12/12/2025	08:56:08	629	€ 15.9980
12/12/2025	08:57:52	1,053	€ 16.0060
12/12/2025	08:57:52	763	€ 16.0060
12/12/2025	08:58:23	700	€ 16.0080
12/12/2025	08:58:23	1,759	€ 16.0080
12/12/2025	08:58:23	655	€ 16.0080
12/12/2025	08:58:23	700	€ 16.0080
12/12/2025	08:58:23	185	€ 16.0080
12/12/2025	09:00:01	428	€ 16.0080
12/12/2025	09:00:11	2,031	€ 16.0060
12/12/2025	09:00:11	700	€ 16.0060
12/12/2025	09:00:11	432	€ 16.0060
12/12/2025	09:00:14	1,959	€ 16.0020
12/12/2025	09:03:28	575	€ 16.0120

12/12/2025	09:03:37	700	€ 16.0180
12/12/2025	09:03:37	851	€ 16.0180
12/12/2025	09:03:37	873	€ 16.0160
12/12/2025	09:03:56	169	€ 16.0160
12/12/2025	09:03:59	165	€ 16.0160
12/12/2025	09:04:10	300	€ 16.0160
12/12/2025	09:04:10	304	€ 16.0160
12/12/2025	09:04:13	165	€ 16.0160
12/12/2025	09:04:16	33	€ 16.0160
12/12/2025	09:04:16	132	€ 16.0160
12/12/2025	09:04:18	159	€ 16.0140
12/12/2025	09:04:18	1,469	€ 16.0140
12/12/2025	09:04:28	1,724	€ 16.0140
12/12/2025	09:04:28	69	€ 16.0140
12/12/2025	09:05:30	135	€ 16.0140
12/12/2025	09:05:35	190	€ 16.0140
12/12/2025	09:05:40	190	€ 16.0140
12/12/2025	09:05:44	152	€ 16.0160
12/12/2025	09:05:48	152	€ 16.0160
12/12/2025	09:05:52	152	€ 16.0140
12/12/2025	09:05:56	152	€ 16.0140
12/12/2025	09:06:00	151	€ 16.0140
12/12/2025	09:06:04	152	€ 16.0140
12/12/2025	09:06:07	2,476	€ 16.0120
12/12/2025	09:06:07	864	€ 16.0120
12/12/2025	09:07:36	10	€ 16.0100
12/12/2025	09:07:40	940	€ 16.0080
12/12/2025	09:07:40	813	€ 16.0080
12/12/2025	09:07:40	700	€ 16.0080
12/12/2025	09:08:39	1,667	€ 16.0060
12/12/2025	09:08:39	1,746	€ 16.0060
12/12/2025	09:09:01	700	€ 15.9980
12/12/2025	09:09:01	700	€ 15.9980
12/12/2025	09:09:02	1,881	€ 15.9980
12/12/2025	09:10:13	1,629	€ 16.0020
12/12/2025	09:10:29	581	€ 16.0060
12/12/2025	09:10:29	14	€ 16.0060
12/12/2025	09:10:31	742	€ 16.0060
12/12/2025	09:10:45	330	€ 16.0060
12/12/2025	09:10:45	365	€ 16.0060
12/12/2025	09:10:45	700	€ 16.0060
12/12/2025	09:10:45	16	€ 16.0060
12/12/2025	09:10:49	691	€ 16.0060
12/12/2025	09:10:49	9	€ 16.0060
12/12/2025	09:10:49	700	€ 16.0060
12/12/2025	09:11:00	606	€ 16.0060
12/12/2025	09:11:47	174	€ 16.0020
12/12/2025	09:12:02	2,040	€ 16.0000
12/12/2025	09:12:02	262	€ 16.0000

12/12/2025	09:12:02	491	€ 16.0000
12/12/2025	09:12:02	150	€ 16.0000
12/12/2025	09:12:02	561	€ 16.0000
12/12/2025	09:14:01	2,448	€ 15.9980
12/12/2025	09:14:22	401	€ 15.9980
12/12/2025	09:14:22	1,878	€ 15.9980
12/12/2025	09:15:44	376	€ 15.9980
12/12/2025	09:17:26	906	€ 16.0020
12/12/2025	09:18:27	582	€ 16.0060
12/12/2025	09:18:31	149	€ 16.0040
12/12/2025	09:18:35	150	€ 16.0040
12/12/2025	09:18:39	150	€ 16.0040
12/12/2025	09:18:43	149	€ 16.0040
12/12/2025	09:18:47	150	€ 16.0040
12/12/2025	09:19:45	1,723	€ 16.0060
12/12/2025	09:19:51	1,729	€ 16.0060
12/12/2025	09:19:51	600	€ 16.0060
12/12/2025	09:19:51	615	€ 16.0060
12/12/2025	09:20:05	1,425	€ 16.0020
12/12/2025	09:20:05	548	€ 16.0020
12/12/2025	09:20:23	2,179	€ 16.0000
12/12/2025	09:20:23	951	€ 16.0000
12/12/2025	09:20:23	750	€ 16.0000
12/12/2025	09:20:23	686	€ 16.0000
12/12/2025	09:21:21	616	€ 15.9980
12/12/2025	09:22:23	223	€ 16.0000
12/12/2025	09:22:23	290	€ 16.0000
12/12/2025	09:22:37	1,392	€ 15.9980
12/12/2025	09:22:37	573	€ 15.9980
12/12/2025	09:22:37	834	€ 15.9980
12/12/2025	09:23:27	153	€ 15.9980
12/12/2025	09:23:44	355	€ 16.0000
12/12/2025	09:23:44	152	€ 16.0000
12/12/2025	09:23:57	1,303	€ 15.9980
12/12/2025	09:24:45	1,670	€ 16.0000
12/12/2025	09:24:45	1,117	€ 16.0000
12/12/2025	09:24:45	348	€ 16.0000
12/12/2025	09:25:05	2,480	€ 15.9980
12/12/2025	09:25:12	901	€ 15.9980
12/12/2025	09:25:12	500	€ 15.9920
12/12/2025	09:25:13	756	€ 15.9940
12/12/2025	09:25:13	514	€ 15.9940
12/12/2025	09:25:13	700	€ 15.9940
12/12/2025	09:25:13	42	€ 15.9960
12/12/2025	09:26:11	1,593	€ 15.9940
12/12/2025	09:26:17	750	€ 15.9940
12/12/2025	09:26:17	555	€ 15.9940
12/12/2025	09:26:18	287	€ 15.9900
12/12/2025	09:28:34	450	€ 15.9880

12/12/2025	09:28:34	629	€ 15.9840
12/12/2025	09:28:34	2,440	€ 15.9840
12/12/2025	09:30:08	1	€ 15.9860
12/12/2025	09:30:09	1,118	€ 15.9860
12/12/2025	09:30:11	51	€ 15.9840
12/12/2025	09:30:12	1,260	€ 15.9840
12/12/2025	09:30:22	1,503	€ 15.9800
12/12/2025	09:30:22	532	€ 15.9780
12/12/2025	09:30:22	510	€ 15.9780
12/12/2025	09:30:58	1,017	€ 15.9740
12/12/2025	09:32:31	348	€ 15.9760
12/12/2025	09:32:35	141	€ 15.9760
12/12/2025	09:32:39	140	€ 15.9760
12/12/2025	09:32:43	140	€ 15.9760
12/12/2025	09:32:47	3	€ 15.9760
12/12/2025	09:32:47	2	€ 15.9760
12/12/2025	09:32:47	127	€ 15.9760
12/12/2025	09:32:47	8	€ 15.9760
12/12/2025	09:33:35	283	€ 15.9760
12/12/2025	09:34:00	39	€ 15.9780
12/12/2025	09:34:00	186	€ 15.9780
12/12/2025	09:34:00	1	€ 15.9780
12/12/2025	09:34:04	152	€ 15.9800
12/12/2025	09:34:04	521	€ 15.9800
12/12/2025	09:34:04	506	€ 15.9800
12/12/2025	09:34:05	487	€ 15.9800
12/12/2025	09:34:05	274	€ 15.9800
12/12/2025	09:34:05	285	€ 15.9800
12/12/2025	09:34:09	140	€ 15.9800
12/12/2025	09:34:13	140	€ 15.9800
12/12/2025	09:34:17	141	€ 15.9800
12/12/2025	09:34:21	140	€ 15.9800
12/12/2025	09:34:25	6	€ 15.9800
12/12/2025	09:34:25	115	€ 15.9800
12/12/2025	09:34:29	4	€ 15.9800
12/12/2025	09:35:05	364	€ 15.9840
12/12/2025	09:35:06	358	€ 15.9840
12/12/2025	09:35:06	269	€ 15.9840
12/12/2025	09:35:11	2,125	€ 15.9880
12/12/2025	09:36:55	350	€ 15.9880
12/12/2025	09:36:55	1,374	€ 15.9880
12/12/2025	09:36:55	497	€ 15.9880
12/12/2025	09:36:55	4	€ 15.9880
12/12/2025	09:36:55	526	€ 15.9880
12/12/2025	09:36:55	373	€ 15.9880
12/12/2025	09:37:19	673	€ 15.9820
12/12/2025	09:37:19	951	€ 15.9820
12/12/2025	09:37:19	84	€ 15.9820
12/12/2025	09:37:58	150	€ 15.9820

12/12/2025	09:37:58	406	€ 15.9820
12/12/2025	09:37:59	297	€ 15.9820
12/12/2025	09:37:59	539	€ 15.9820
12/12/2025	09:38:44	147	€ 15.9820
12/12/2025	09:38:48	147	€ 15.9820
12/12/2025	09:38:52	148	€ 15.9820
12/12/2025	09:38:56	147	€ 15.9820
12/12/2025	09:39:00	147	€ 15.9820
12/12/2025	09:39:04	147	€ 15.9820
12/12/2025	09:39:08	148	€ 15.9820
12/12/2025	09:40:13	1,500	€ 15.9820
12/12/2025	09:41:25	36	€ 15.9820
12/12/2025	09:41:25	3,056	€ 15.9820
12/12/2025	09:41:25	351	€ 15.9820
12/12/2025	09:41:36	1,960	€ 15.9820
12/12/2025	09:41:36	951	€ 15.9820
12/12/2025	09:41:36	439	€ 15.9820
12/12/2025	09:41:36	331	€ 15.9820
12/12/2025	09:41:36	202	€ 15.9820
12/12/2025	09:42:05	791	€ 15.9820
12/12/2025	09:42:14	589	€ 15.9820
12/12/2025	09:42:14	420	€ 15.9820
12/12/2025	09:42:18	211	€ 15.9780
12/12/2025	09:43:36	165	€ 15.9760
12/12/2025	09:43:39	127	€ 15.9760
12/12/2025	09:43:42	126	€ 15.9760
12/12/2025	09:43:58	3,494	€ 15.9700
12/12/2025	09:43:59	337	€ 15.9700
12/12/2025	09:45:20	129	€ 15.9740
12/12/2025	09:45:24	136	€ 15.9740
12/12/2025	09:45:28	135	€ 15.9740
12/12/2025	09:45:32	136	€ 15.9740
12/12/2025	09:45:36	48	€ 15.9740
12/12/2025	09:45:36	88	€ 15.9740
12/12/2025	09:45:40	135	€ 15.9740
12/12/2025	09:45:44	136	€ 15.9740
12/12/2025	09:45:48	18	€ 15.9740
12/12/2025	09:45:48	1	€ 15.9740
12/12/2025	09:45:49	125	€ 15.9740
12/12/2025	09:46:23	1	€ 15.9760
12/12/2025	09:47:13	3	€ 15.9760
12/12/2025	09:47:20	667	€ 15.9760
12/12/2025	09:47:33	1	€ 15.9760
12/12/2025	09:47:34	2	€ 15.9760
12/12/2025	09:48:27	18	€ 15.9720
12/12/2025	09:48:27	4,079	€ 15.9720
12/12/2025	09:48:27	1,300	€ 15.9720
12/12/2025	09:48:27	2,127	€ 15.9720
12/12/2025	09:50:21	966	€ 15.9720

12/12/2025	09:50:44	1,090	€ 15.9720
12/12/2025	09:50:48	91	€ 15.9720
12/12/2025	09:50:48	10	€ 15.9720
12/12/2025	09:50:48	56	€ 15.9720
12/12/2025	09:50:52	156	€ 15.9720
12/12/2025	09:50:56	157	€ 15.9720
12/12/2025	09:51:00	156	€ 15.9720
12/12/2025	09:51:04	157	€ 15.9720
12/12/2025	09:51:08	157	€ 15.9720
12/12/2025	09:51:12	156	€ 15.9720
12/12/2025	09:51:16	157	€ 15.9720
12/12/2025	09:51:20	156	€ 15.9720
12/12/2025	09:51:21	2,394	€ 15.9680
12/12/2025	09:52:25	152	€ 15.9700
12/12/2025	09:52:29	157	€ 15.9700
12/12/2025	09:52:33	2	€ 15.9700
12/12/2025	09:52:33	98	€ 15.9700
12/12/2025	09:52:38	22	€ 15.9700
12/12/2025	09:52:39	269	€ 15.9700
12/12/2025	09:52:43	44	€ 15.9700
12/12/2025	09:52:43	113	€ 15.9700
12/12/2025	09:52:56	44	€ 15.9700
12/12/2025	09:53:13	83	€ 15.9720
12/12/2025	09:53:13	2	€ 15.9720
12/12/2025	09:53:35	1,462	€ 15.9720
12/12/2025	09:53:47	629	€ 15.9720
12/12/2025	09:53:47	1,815	€ 15.9720
12/12/2025	09:53:47	1,548	€ 15.9720
12/12/2025	09:54:22	1,057	€ 15.9680
12/12/2025	09:54:23	391	€ 15.9660
12/12/2025	09:56:04	3	€ 15.9640
12/12/2025	09:56:04	125	€ 15.9640
12/12/2025	09:56:09	139	€ 15.9700
12/12/2025	09:56:50	700	€ 15.9720
12/12/2025	09:56:51	1	€ 15.9720
12/12/2025	09:57:11	1	€ 15.9720
12/12/2025	09:57:12	2	€ 15.9720
12/12/2025	09:57:20	450	€ 15.9720
12/12/2025	09:57:20	837	€ 15.9720
12/12/2025	09:57:25	141	€ 15.9720
12/12/2025	09:57:30	139	€ 15.9720
12/12/2025	09:57:35	140	€ 15.9720
12/12/2025	09:57:40	2	€ 15.9720
12/12/2025	09:58:14	727	€ 15.9740
12/12/2025	09:58:14	80	€ 15.9740
12/12/2025	09:58:14	197	€ 15.9740
12/12/2025	09:58:16	144	€ 15.9740
12/12/2025	09:58:21	2	€ 15.9740
12/12/2025	09:58:22	26	€ 15.9740

12/12/2025	09:58:22	24	€ 15.9740
12/12/2025	09:58:22	116	€ 15.9740
12/12/2025	09:58:35	1	€ 15.9740
12/12/2025	09:58:35	364	€ 15.9760
12/12/2025	09:58:40	140	€ 15.9760
12/12/2025	09:59:06	493	€ 15.9720
12/12/2025	09:59:06	237	€ 15.9720
12/12/2025	09:59:11	140	€ 15.9720
12/12/2025	09:59:16	140	€ 15.9720
12/12/2025	09:59:21	14	€ 15.9720
12/12/2025	09:59:22	28	€ 15.9720
12/12/2025	09:59:30	323	€ 15.9740
12/12/2025	09:59:34	140	€ 15.9740
12/12/2025	10:00:15	21	€ 15.9720
12/12/2025	10:00:23	28	€ 15.9720
12/12/2025	10:00:23	518	€ 15.9720
12/12/2025	10:00:23	654	€ 15.9720
12/12/2025	10:00:26	28	€ 15.9720
12/12/2025	10:00:26	650	€ 15.9720
12/12/2025	10:00:29	28	€ 15.9720
12/12/2025	10:01:18	2,835	€ 15.9680
12/12/2025	10:01:18	1,489	€ 15.9680
12/12/2025	10:01:18	550	€ 15.9680
12/12/2025	10:01:18	324	€ 15.9680
12/12/2025	10:01:20	270	€ 15.9620
12/12/2025	10:02:31	130	€ 15.9640
12/12/2025	10:02:34	135	€ 15.9640
12/12/2025	10:02:37	135	€ 15.9640
12/12/2025	10:02:58	495	€ 15.9640
12/12/2025	10:02:58	450	€ 15.9640
12/12/2025	10:03:01	2	€ 15.9640
12/12/2025	10:03:22	1	€ 15.9640
12/12/2025	10:03:42	944	€ 15.9680
12/12/2025	10:03:42	374	€ 15.9680
12/12/2025	10:04:05	275	€ 15.9720
12/12/2025	10:04:05	569	€ 15.9720
12/12/2025	10:04:05	153	€ 15.9720
12/12/2025	10:04:07	496	€ 15.9720
12/12/2025	10:04:15	3	€ 15.9720
12/12/2025	10:05:31	157	€ 15.9820
12/12/2025	10:05:51	342	€ 15.9820
12/12/2025	10:05:51	189	€ 15.9820
12/12/2025	10:06:00	272	€ 15.9780
12/12/2025	10:06:00	3,493	€ 15.9780
12/12/2025	10:07:12	1,139	€ 15.9720
12/12/2025	10:07:28	380	€ 15.9720
12/12/2025	10:08:17	155	€ 15.9720
12/12/2025	10:08:45	396	€ 15.9720
12/12/2025	10:08:45	170	€ 15.9720

12/12/2025	10:08:45	237	€ 15.9720
12/12/2025	10:08:45	925	€ 15.9720
12/12/2025	10:08:46	3	€ 15.9720
12/12/2025	10:09:45	2,549	€ 15.9780
12/12/2025	10:09:45	1,489	€ 15.9780
12/12/2025	10:09:45	134	€ 15.9780
12/12/2025	10:10:20	1,631	€ 15.9720
12/12/2025	10:10:20	490	€ 15.9720
12/12/2025	10:10:20	800	€ 15.9720
12/12/2025	10:10:20	490	€ 15.9720
12/12/2025	10:11:09	1,061	€ 15.9680
12/12/2025	10:11:09	757	€ 15.9680
12/12/2025	10:12:40	1,318	€ 15.9720
12/12/2025	10:12:40	700	€ 15.9720
12/12/2025	10:12:40	800	€ 15.9720
12/12/2025	10:12:40	5	€ 15.9720
12/12/2025	10:13:20	86	€ 15.9680
12/12/2025	10:13:20	27	€ 15.9680
12/12/2025	10:14:00	145	€ 15.9680
12/12/2025	10:14:04	143	€ 15.9680
12/12/2025	10:14:08	142	€ 15.9680
12/12/2025	10:14:12	143	€ 15.9680
12/12/2025	10:14:16	143	€ 15.9680
12/12/2025	10:14:21	34	€ 15.9680
12/12/2025	10:16:20	1,906	€ 15.9720
12/12/2025	10:16:20	226	€ 15.9720
12/12/2025	10:16:20	700	€ 15.9700
12/12/2025	10:16:20	534	€ 15.9720
12/12/2025	10:16:20	1,117	€ 15.9720
12/12/2025	10:16:20	675	€ 15.9720
12/12/2025	10:16:31	23	€ 15.9700
12/12/2025	10:16:31	46	€ 15.9700
12/12/2025	10:16:55	576	€ 15.9720
12/12/2025	10:16:56	40	€ 15.9720
12/12/2025	10:16:56	460	€ 15.9720
12/12/2025	10:16:56	42	€ 15.9720
12/12/2025	10:16:59	2	€ 15.9700
12/12/2025	10:17:56	1,116	€ 15.9700
12/12/2025	10:17:56	327	€ 15.9700
12/12/2025	10:17:56	136	€ 15.9700
12/12/2025	10:17:56	530	€ 15.9700
12/12/2025	10:17:56	380	€ 15.9700
12/12/2025	10:17:58	2,730	€ 15.9660
12/12/2025	10:18:12	840	€ 15.9620
12/12/2025	10:18:12	249	€ 15.9600
12/12/2025	10:19:32	1	€ 15.9560
12/12/2025	10:19:32	164	€ 15.9560
12/12/2025	10:19:35	125	€ 15.9560
12/12/2025	10:19:39	166	€ 15.9560

12/12/2025	10:19:43	166	€ 15.9560
12/12/2025	10:20:12	2,145	€ 15.9500
12/12/2025	10:21:25	1,591	€ 15.9560
12/12/2025	10:21:25	1,116	€ 15.9560
12/12/2025	10:21:25	64	€ 15.9560
12/12/2025	10:21:53	148	€ 15.9540
12/12/2025	10:21:57	154	€ 15.9540
12/12/2025	10:22:01	8	€ 15.9540
12/12/2025	10:22:01	16	€ 15.9540
12/12/2025	10:22:22	1	€ 15.9560
12/12/2025	10:22:24	495	€ 15.9560
12/12/2025	10:22:35	526	€ 15.9560
12/12/2025	10:23:04	520	€ 15.9580
12/12/2025	10:23:04	750	€ 15.9580
12/12/2025	10:23:37	267	€ 15.9560
12/12/2025	10:23:37	449	€ 15.9560
12/12/2025	10:23:37	1	€ 15.9560
12/12/2025	10:25:09	1,654	€ 15.9620
12/12/2025	10:25:10	1,275	€ 15.9620
12/12/2025	10:25:10	8	€ 15.9640
12/12/2025	10:25:10	2,125	€ 15.9640
12/12/2025	10:25:49	544	€ 15.9620
12/12/2025	10:26:00	135	€ 15.9640
12/12/2025	10:26:05	24	€ 15.9640
12/12/2025	10:26:05	7	€ 15.9640
12/12/2025	10:26:05	112	€ 15.9640
12/12/2025	10:26:10	106	€ 15.9640
12/12/2025	10:26:10	37	€ 15.9640
12/12/2025	10:26:49	500	€ 15.9660
12/12/2025	10:26:49	149	€ 15.9660
12/12/2025	10:26:50	1	€ 15.9640
12/12/2025	10:26:56	667	€ 15.9640
12/12/2025	10:27:01	33	€ 15.9640
12/12/2025	10:27:01	110	€ 15.9640
12/12/2025	10:27:06	143	€ 15.9640
12/12/2025	10:27:11	143	€ 15.9640
12/12/2025	10:27:16	144	€ 15.9640
12/12/2025	10:27:21	143	€ 15.9640
12/12/2025	10:27:26	143	€ 15.9640
12/12/2025	10:27:38	321	€ 15.9620
12/12/2025	10:27:38	5	€ 15.9620
12/12/2025	10:27:55	655	€ 15.9620
12/12/2025	10:28:17	128	€ 15.9660
12/12/2025	10:28:26	256	€ 15.9640
12/12/2025	10:28:26	353	€ 15.9640
12/12/2025	10:28:31	143	€ 15.9620
12/12/2025	10:28:36	143	€ 15.9620
12/12/2025	10:28:41	144	€ 15.9600
12/12/2025	10:28:46	143	€ 15.9600

12/12/2025	10:28:51	144	€ 15.9600
12/12/2025	10:28:56	143	€ 15.9600
12/12/2025	10:29:01	143	€ 15.9600
12/12/2025	10:29:06	143	€ 15.9600
12/12/2025	10:29:11	127	€ 15.9600
12/12/2025	10:29:11	16	€ 15.9600
12/12/2025	10:29:16	143	€ 15.9600
12/12/2025	10:29:21	144	€ 15.9600
12/12/2025	10:29:26	110	€ 15.9600
12/12/2025	10:29:26	33	€ 15.9600
12/12/2025	10:29:31	143	€ 15.9560
12/12/2025	10:29:40	258	€ 15.9580
12/12/2025	10:29:45	143	€ 15.9580
12/12/2025	10:29:50	143	€ 15.9580
12/12/2025	10:29:55	143	€ 15.9580
12/12/2025	10:30:00	79	€ 15.9580
12/12/2025	10:30:00	64	€ 15.9580
12/12/2025	10:30:05	130	€ 15.9560
12/12/2025	10:30:10	14	€ 15.9560
12/12/2025	10:31:39	616	€ 15.9600
12/12/2025	10:31:39	450	€ 15.9600
12/12/2025	10:31:39	1,336	€ 15.9600
12/12/2025	10:32:05	555	€ 15.9620
12/12/2025	10:32:05	112	€ 15.9620
12/12/2025	10:32:10	49	€ 15.9620
12/12/2025	10:32:10	6	€ 15.9620
12/12/2025	10:32:13	151	€ 15.9620
12/12/2025	10:33:22	3	€ 15.9680
12/12/2025	10:33:25	1,554	€ 15.9660
12/12/2025	10:34:59	10	€ 15.9620
12/12/2025	10:35:01	321	€ 15.9620
12/12/2025	10:37:04	1,364	€ 15.9660
12/12/2025	10:37:04	958	€ 15.9660
12/12/2025	10:37:06	958	€ 15.9660
12/12/2025	10:37:06	511	€ 15.9660
12/12/2025	10:37:07	116	€ 15.9660
12/12/2025	10:39:55	510	€ 15.9720
12/12/2025	10:40:00	1	€ 15.9700
12/12/2025	10:40:26	1,898	€ 15.9720
12/12/2025	10:41:22	281	€ 15.9720
12/12/2025	10:41:22	3	€ 15.9720
12/12/2025	10:41:22	161	€ 15.9720
12/12/2025	10:41:27	135	€ 15.9720
12/12/2025	10:41:32	47	€ 15.9720
12/12/2025	10:41:32	87	€ 15.9720
12/12/2025	10:41:37	134	€ 15.9720
12/12/2025	10:41:42	80	€ 15.9720
12/12/2025	10:41:42	3	€ 15.9720
12/12/2025	10:41:45	50	€ 15.9720

12/12/2025	10:41:47	1	€ 15.9720
12/12/2025	10:41:47	50	€ 15.9720
12/12/2025	10:41:53	50	€ 15.9720
12/12/2025	10:42:04	492	€ 15.9720
12/12/2025	10:42:09	134	€ 15.9700
12/12/2025	10:42:18	242	€ 15.9720
12/12/2025	10:42:23	1	€ 15.9720
12/12/2025	10:42:23	134	€ 15.9720
12/12/2025	10:44:00	547	€ 15.9720
12/12/2025	10:44:00	91	€ 15.9720
12/12/2025	10:44:00	134	€ 15.9720
12/12/2025	10:44:02	43	€ 15.9720
12/12/2025	10:44:21	617	€ 15.9740
12/12/2025	10:44:21	492	€ 15.9740
12/12/2025	10:44:21	247	€ 15.9740
12/12/2025	10:44:21	59	€ 15.9740
12/12/2025	10:44:21	507	€ 15.9740
12/12/2025	10:44:21	4	€ 15.9740
12/12/2025	10:44:24	511	€ 15.9740
12/12/2025	10:44:36	3	€ 15.9740
12/12/2025	10:44:40	90	€ 15.9740
12/12/2025	10:44:52	661	€ 15.9760
12/12/2025	10:44:57	134	€ 15.9760
12/12/2025	10:45:02	131	€ 15.9760
12/12/2025	10:45:20	5	€ 15.9760
12/12/2025	10:45:27	623	€ 15.9780
12/12/2025	10:45:32	1	€ 15.9760
12/12/2025	10:45:32	124	€ 15.9760
12/12/2025	10:46:03	779	€ 15.9740
12/12/2025	10:46:08	125	€ 15.9740
12/12/2025	10:46:14	151	€ 15.9740
12/12/2025	10:46:16	1,812	€ 15.9720
12/12/2025	10:46:16	1,116	€ 15.9720
12/12/2025	10:46:16	306	€ 15.9720
12/12/2025	10:48:44	140	€ 15.9760
12/12/2025	10:48:44	395	€ 15.9760
12/12/2025	10:48:49	9	€ 15.9760
12/12/2025	10:48:49	118	€ 15.9760
12/12/2025	10:48:54	85	€ 15.9760
12/12/2025	10:48:54	40	€ 15.9760
12/12/2025	10:48:59	126	€ 15.9760
12/12/2025	10:49:59	375	€ 15.9780
12/12/2025	10:49:59	4	€ 15.9780
12/12/2025	10:50:00	17	€ 15.9780
12/12/2025	10:50:00	337	€ 15.9780
12/12/2025	10:50:01	17	€ 15.9780
12/12/2025	10:50:14	1,118	€ 15.9800
12/12/2025	10:50:20	145	€ 15.9820
12/12/2025	10:50:26	105	€ 15.9820

12/12/2025	10:50:26	4	€ 15.9820
12/12/2025	10:50:28	700	€ 15.9820
12/12/2025	10:50:28	744	€ 15.9820
12/12/2025	10:50:28	344	€ 15.9820
12/12/2025	10:51:45	139	€ 15.9840
12/12/2025	10:51:51	144	€ 15.9840
12/12/2025	10:51:57	144	€ 15.9840
12/12/2025	10:51:58	700	€ 15.9820
12/12/2025	10:51:58	503	€ 15.9820
12/12/2025	10:51:58	4	€ 15.9820
12/12/2025	10:51:58	1,617	€ 15.9820
12/12/2025	10:52:21	964	€ 15.9840
12/12/2025	10:52:48	3,491	€ 15.9820
12/12/2025	10:52:48	1,116	€ 15.9820
12/12/2025	10:52:48	296	€ 15.9820
12/12/2025	10:52:48	322	€ 15.9820
12/12/2025	10:52:48	712	€ 15.9820
12/12/2025	10:54:27	1,240	€ 15.9880
12/12/2025	10:54:27	1,116	€ 15.9880
12/12/2025	10:54:27	296	€ 15.9880
12/12/2025	10:54:27	329	€ 15.9880
12/12/2025	10:54:27	111	€ 15.9880
12/12/2025	10:54:29	239	€ 15.9880
12/12/2025	10:56:03	1,439	€ 15.9940
12/12/2025	10:56:14	500	€ 15.9940
12/12/2025	10:57:19	786	€ 15.9980
12/12/2025	10:57:57	150	€ 15.9980
12/12/2025	10:58:22	1,921	€ 15.9980
12/12/2025	10:58:22	113	€ 15.9980
12/12/2025	10:58:22	810	€ 15.9980
12/12/2025	10:58:22	151	€ 15.9980
12/12/2025	10:58:45	490	€ 15.9940
12/12/2025	10:58:45	273	€ 15.9940
12/12/2025	10:59:30	1,078	€ 15.9940
12/12/2025	10:59:30	131	€ 15.9940
12/12/2025	10:59:46	316	€ 15.9940
12/12/2025	10:59:53	236	€ 15.9940
12/12/2025	11:00:20	664	€ 15.9880
12/12/2025	11:00:39	125	€ 15.9880
12/12/2025	11:00:47	377	€ 15.9840
12/12/2025	11:04:05	529	€ 15.9840
12/12/2025	11:04:08	2,847	€ 15.9820
12/12/2025	11:04:08	700	€ 15.9820
12/12/2025	11:04:08	540	€ 15.9820
12/12/2025	11:04:08	535	€ 15.9820
12/12/2025	11:04:18	151	€ 15.9820
12/12/2025	11:06:01	375	€ 15.9820
12/12/2025	11:06:01	1,327	€ 15.9820
12/12/2025	11:08:08	494	€ 15.9820

12/12/2025	11:08:08	624	€ 15.9820
12/12/2025	11:08:08	629	€ 15.9820
12/12/2025	11:08:08	1,427	€ 15.9820
12/12/2025	11:08:08	172	€ 15.9820
12/12/2025	11:08:09	699	€ 15.9820
12/12/2025	11:09:41	1,107	€ 15.9880
12/12/2025	11:09:41	296	€ 15.9880
12/12/2025	11:09:41	526	€ 15.9880
12/12/2025	11:09:41	315	€ 15.9880
12/12/2025	11:10:39	432	€ 15.9880
12/12/2025	11:10:40	191	€ 15.9880
12/12/2025	11:12:40	1,625	€ 15.9880
12/12/2025	11:12:40	614	€ 15.9880
12/12/2025	11:15:50	32	€ 15.9980
12/12/2025	11:15:50	462	€ 15.9980
12/12/2025	11:17:15	2,878	€ 15.9980
12/12/2025	11:17:15	549	€ 15.9980
12/12/2025	11:18:41	1,783	€ 15.9940
12/12/2025	11:18:42	687	€ 15.9940
12/12/2025	11:18:42	283	€ 15.9940
12/12/2025	11:18:42	591	€ 15.9940
12/12/2025	11:19:25	2,780	€ 15.9860
12/12/2025	11:21:18	502	€ 15.9800
12/12/2025	11:21:19	503	€ 15.9800
12/12/2025	11:21:19	604	€ 15.9800
12/12/2025	11:21:24	155	€ 15.9800
12/12/2025	11:21:29	154	€ 15.9800
12/12/2025	11:21:34	155	€ 15.9800
12/12/2025	11:21:39	155	€ 15.9800
12/12/2025	11:21:44	155	€ 15.9800
12/12/2025	11:21:49	31	€ 15.9800
12/12/2025	11:21:49	12	€ 15.9800
12/12/2025	11:21:49	112	€ 15.9800
12/12/2025	11:21:54	1	€ 15.9780
12/12/2025	11:22:07	556	€ 15.9800
12/12/2025	11:22:12	155	€ 15.9780
12/12/2025	11:22:17	3	€ 15.9780
12/12/2025	11:22:17	152	€ 15.9780
12/12/2025	11:22:28	310	€ 15.9780
12/12/2025	11:22:32	2,640	€ 15.9740
12/12/2025	11:25:36	1,477	€ 15.9780
12/12/2025	11:25:40	446	€ 15.9780
12/12/2025	11:25:40	150	€ 15.9780
12/12/2025	11:25:41	544	€ 15.9780
12/12/2025	11:25:41	439	€ 15.9780
12/12/2025	11:25:47	11	€ 15.9780
12/12/2025	11:25:55	293	€ 15.9780
12/12/2025	11:26:00	140	€ 15.9780
12/12/2025	11:26:06	3	€ 15.9780

12/12/2025	11:26:06	138	€ 15.9780
12/12/2025	11:31:19	94	€ 15.9880
12/12/2025	11:31:19	1,000	€ 15.9880
12/12/2025	11:31:19	4	€ 15.9880
12/12/2025	11:31:19	329	€ 15.9880
12/12/2025	11:31:20	18	€ 15.9880
12/12/2025	11:31:21	3	€ 15.9880
12/12/2025	11:32:02	500	€ 15.9880
12/12/2025	11:32:20	343	€ 15.9900
12/12/2025	11:32:20	91	€ 15.9900
12/12/2025	11:32:20	3	€ 15.9900
12/12/2025	11:32:20	74	€ 15.9900
12/12/2025	11:32:20	296	€ 15.9900
12/12/2025	11:32:20	518	€ 15.9900
12/12/2025	11:32:20	450	€ 15.9900
12/12/2025	11:32:20	316	€ 15.9900
12/12/2025	11:32:24	138	€ 15.9900
12/12/2025	11:32:28	3	€ 15.9880
12/12/2025	11:33:20	606	€ 15.9880
12/12/2025	11:33:23	283	€ 15.9880
12/12/2025	11:33:23	150	€ 15.9880
12/12/2025	11:33:23	548	€ 15.9880
12/12/2025	11:33:23	1	€ 15.9880
12/12/2025	11:33:30	685	€ 15.9880
12/12/2025	11:33:34	2	€ 15.9880
12/12/2025	11:33:45	515	€ 15.9880
12/12/2025	11:33:49	1	€ 15.9860
12/12/2025	11:34:05	1	€ 15.9880
12/12/2025	11:34:05	519	€ 15.9880
12/12/2025	11:34:05	168	€ 15.9880
12/12/2025	11:34:29	330	€ 15.9900
12/12/2025	11:34:29	171	€ 15.9900
12/12/2025	11:34:29	1	€ 15.9900
12/12/2025	11:34:29	5	€ 15.9900
12/12/2025	11:34:30	19	€ 15.9900
12/12/2025	11:34:35	550	€ 15.9880
12/12/2025	11:35:42	490	€ 15.9880
12/12/2025	11:35:44	885	€ 15.9880
12/12/2025	11:35:44	962	€ 15.9880
12/12/2025	11:35:44	1,162	€ 15.9880
12/12/2025	11:36:40	1,689	€ 15.9880
12/12/2025	11:36:40	283	€ 15.9880
12/12/2025	11:36:40	1,028	€ 15.9880
12/12/2025	11:39:22	137	€ 15.9860
12/12/2025	11:39:28	134	€ 15.9860
12/12/2025	11:39:34	133	€ 15.9860
12/12/2025	11:39:40	133	€ 15.9860
12/12/2025	11:39:46	133	€ 15.9860
12/12/2025	11:39:52	1	€ 15.9860

12/12/2025	11:39:52	132	€ 15.9860
12/12/2025	11:39:58	134	€ 15.9860
12/12/2025	11:40:04	126	€ 15.9860
12/12/2025	11:40:35	16	€ 15.9880
12/12/2025	11:41:09	1,117	€ 15.9880
12/12/2025	11:41:09	197	€ 15.9880
12/12/2025	11:41:16	143	€ 15.9880
12/12/2025	11:41:23	144	€ 15.9880
12/12/2025	11:41:30	143	€ 15.9860
12/12/2025	11:41:37	142	€ 15.9860
12/12/2025	11:41:44	137	€ 15.9860
12/12/2025	11:41:44	1	€ 15.9860
12/12/2025	11:42:17	1	€ 15.9880
12/12/2025	11:42:56	1,632	€ 15.9880
12/12/2025	11:42:59	699	€ 15.9880
12/12/2025	11:43:31	1,101	€ 15.9880
12/12/2025	11:43:42	1,096	€ 15.9880
12/12/2025	11:44:13	1,795	€ 15.9880
12/12/2025	11:45:18	3,731	€ 15.9840
12/12/2025	11:45:18	539	€ 15.9840
12/12/2025	11:45:18	2,075	€ 15.9840
12/12/2025	11:46:23	1,248	€ 15.9840
12/12/2025	11:46:52	949	€ 15.9820
12/12/2025	11:47:54	256	€ 15.9840
12/12/2025	11:48:48	1,848	€ 15.9820
12/12/2025	11:48:48	315	€ 15.9820
12/12/2025	11:49:45	158	€ 15.9780
12/12/2025	11:49:58	756	€ 15.9780
12/12/2025	11:50:21	86	€ 15.9880
12/12/2025	11:50:21	334	€ 15.9880
12/12/2025	11:50:28	190	€ 15.9880
12/12/2025	11:50:28	81	€ 15.9880
12/12/2025	11:50:28	190	€ 15.9880
12/12/2025	11:50:28	5	€ 15.9880
12/12/2025	11:53:44	100	€ 15.9880
12/12/2025	11:57:25	259	€ 15.9880
12/12/2025	11:57:25	227	€ 15.9880
12/12/2025	11:58:43	6	€ 15.9860
12/12/2025	11:58:43	121	€ 15.9860
12/12/2025	11:58:50	44	€ 15.9860
12/12/2025	11:58:50	82	€ 15.9860
12/12/2025	11:58:57	127	€ 15.9860
12/12/2025	11:59:04	127	€ 15.9860
12/12/2025	11:59:11	1	€ 15.9860
12/12/2025	11:59:12	144	€ 15.9860
12/12/2025	11:59:19	19	€ 15.9860
12/12/2025	11:59:19	108	€ 15.9860
12/12/2025	11:59:26	127	€ 15.9860
12/12/2025	11:59:31	120	€ 15.9820

12/12/2025	12:00:38	1,118	€ 15.9860
12/12/2025	12:00:38	332	€ 15.9860
12/12/2025	12:00:43	1	€ 15.9840
12/12/2025	12:01:52	1,073	€ 15.9840
12/12/2025	12:01:52	597	€ 15.9840
12/12/2025	12:01:52	1	€ 15.9840
12/12/2025	12:02:09	615	€ 15.9840
12/12/2025	12:02:14	125	€ 15.9840
12/12/2025	12:02:29	270	€ 15.9840
12/12/2025	12:03:03	262	€ 15.9840
12/12/2025	12:03:03	71	€ 15.9840
12/12/2025	12:03:45	2	€ 15.9860
12/12/2025	12:03:50	68	€ 15.9880
12/12/2025	12:04:49	1,001	€ 15.9920
12/12/2025	12:04:49	450	€ 15.9920
12/12/2025	12:04:49	1,046	€ 15.9920
12/12/2025	12:04:49	491	€ 15.9920
12/12/2025	12:04:49	236	€ 15.9920
12/12/2025	12:04:55	4	€ 15.9900
12/12/2025	12:05:00	271	€ 15.9900
12/12/2025	12:05:06	36	€ 15.9900
12/12/2025	12:05:07	1	€ 15.9900
12/12/2025	12:05:12	251	€ 15.9900
12/12/2025	12:05:18	143	€ 15.9900
12/12/2025	12:05:24	144	€ 15.9900
12/12/2025	12:05:30	144	€ 15.9900
12/12/2025	12:05:36	144	€ 15.9900
12/12/2025	12:05:42	143	€ 15.9900
12/12/2025	12:05:44	1,599	€ 15.9880
12/12/2025	12:05:44	1,046	€ 15.9880
12/12/2025	12:05:44	274	€ 15.9880
12/12/2025	12:06:20	331	€ 15.9840
12/12/2025	12:06:20	125	€ 15.9840
12/12/2025	12:06:48	1,472	€ 15.9820
12/12/2025	12:08:54	398	€ 15.9820
12/12/2025	12:08:55	294	€ 15.9820
12/12/2025	12:09:56	11	€ 15.9840
12/12/2025	12:09:56	5	€ 15.9840
12/12/2025	12:10:06	55	€ 15.9840
12/12/2025	12:10:11	460	€ 15.9880
12/12/2025	12:10:11	343	€ 15.9880
12/12/2025	12:10:17	126	€ 15.9880
12/12/2025	12:10:23	109	€ 15.9880
12/12/2025	12:10:23	2	€ 15.9880
12/12/2025	12:10:23	15	€ 15.9880
12/12/2025	12:10:29	126	€ 15.9880
12/12/2025	12:10:35	127	€ 15.9880
12/12/2025	12:10:41	126	€ 15.9880
12/12/2025	12:10:47	2	€ 15.9880

12/12/2025	12:10:47	124	€ 15.9880
12/12/2025	12:10:53	126	€ 15.9880
12/12/2025	12:10:59	127	€ 15.9880
12/12/2025	12:11:05	126	€ 15.9880
12/12/2025	12:11:11	126	€ 15.9880
12/12/2025	12:11:17	126	€ 15.9880
12/12/2025	12:11:23	1	€ 15.9880
12/12/2025	12:11:35	1	€ 15.9880
12/12/2025	12:12:04	987	€ 15.9880
12/12/2025	12:12:10	59	€ 15.9880
12/12/2025	12:12:10	67	€ 15.9880
12/12/2025	12:12:16	126	€ 15.9880
12/12/2025	12:12:22	7	€ 15.9860
12/12/2025	12:13:17	1,255	€ 15.9860
12/12/2025	12:13:22	125	€ 15.9860
12/12/2025	12:13:28	127	€ 15.9860
12/12/2025	12:13:34	126	€ 15.9860
12/12/2025	12:13:40	126	€ 15.9860
12/12/2025	12:13:46	126	€ 15.9860
12/12/2025	12:13:52	128	€ 15.9860
12/12/2025	12:14:03	1,298	€ 15.9840
12/12/2025	12:15:00	1	€ 15.9880
12/12/2025	12:15:02	165	€ 15.9880
12/12/2025	12:15:10	135	€ 15.9880
12/12/2025	12:15:34	1,498	€ 15.9880
12/12/2025	12:15:48	1,041	€ 15.9820
12/12/2025	12:16:08	213	€ 15.9820
12/12/2025	12:18:19	3	€ 15.9820
12/12/2025	12:18:19	447	€ 15.9840
12/12/2025	12:20:35	814	€ 15.9840
12/12/2025	12:20:35	3	€ 15.9840
12/12/2025	12:20:36	428	€ 15.9840
12/12/2025	12:21:00	2	€ 15.9840
12/12/2025	12:21:04	1,118	€ 15.9860
12/12/2025	12:21:04	581	€ 15.9860
12/12/2025	12:21:11	119	€ 15.9860
12/12/2025	12:21:11	16	€ 15.9860
12/12/2025	12:21:18	135	€ 15.9860
12/12/2025	12:21:25	135	€ 15.9860
12/12/2025	12:21:32	135	€ 15.9860
12/12/2025	12:21:37	1,527	€ 15.9820
12/12/2025	12:21:37	1,078	€ 15.9820
12/12/2025	12:21:49	63	€ 15.9780
12/12/2025	12:21:57	1,777	€ 15.9780
12/12/2025	12:21:57	296	€ 15.9780
12/12/2025	12:21:57	804	€ 15.9780
12/12/2025	12:21:57	700	€ 15.9780
12/12/2025	12:21:57	80	€ 15.9780
12/12/2025	12:21:57	414	€ 15.9780

12/12/2025	12:22:04	66	€ 15.9780
12/12/2025	12:22:04	69	€ 15.9780
12/12/2025	12:22:11	135	€ 15.9780
12/12/2025	12:25:03	282	€ 15.9820
12/12/2025	12:26:43	569	€ 15.9880
12/12/2025	12:26:43	707	€ 15.9880
12/12/2025	12:26:46	691	€ 15.9880
12/12/2025	12:27:53	1,296	€ 15.9880
12/12/2025	12:30:11	1	€ 15.9920
12/12/2025	12:30:11	29	€ 15.9920
12/12/2025	12:30:11	107	€ 15.9920
12/12/2025	12:31:09	500	€ 15.9940
12/12/2025	12:31:09	150	€ 15.9940
12/12/2025	12:31:09	367	€ 15.9940
12/12/2025	12:32:15	718	€ 15.9960
12/12/2025	12:32:15	422	€ 15.9960
12/12/2025	12:32:15	17	€ 15.9960
12/12/2025	12:32:23	14	€ 15.9940
12/12/2025	12:32:23	126	€ 15.9940
12/12/2025	12:32:31	1	€ 15.9940
12/12/2025	12:32:57	2	€ 15.9960
12/12/2025	12:35:16	745	€ 15.9980
12/12/2025	12:35:16	23	€ 15.9980
12/12/2025	12:35:16	3,115	€ 16.0000
12/12/2025	12:35:16	700	€ 15.9980
12/12/2025	12:35:16	2,052	€ 15.9980
12/12/2025	12:35:16	981	€ 15.9980
12/12/2025	12:35:16	546	€ 15.9980
12/12/2025	12:36:23	372	€ 15.9940
12/12/2025	12:36:23	407	€ 15.9940
12/12/2025	12:39:06	1,475	€ 15.9880
12/12/2025	12:40:03	261	€ 15.9840
12/12/2025	12:40:04	269	€ 15.9840
12/12/2025	12:40:05	279	€ 15.9840
12/12/2025	12:40:05	285	€ 15.9840
12/12/2025	12:40:06	289	€ 15.9840
12/12/2025	12:40:06	298	€ 15.9840
12/12/2025	12:40:07	307	€ 15.9840
12/12/2025	12:40:08	315	€ 15.9840
12/12/2025	12:40:08	323	€ 15.9840
12/12/2025	12:40:27	1,500	€ 15.9840
12/12/2025	12:40:27	1,117	€ 15.9840
12/12/2025	12:40:27	700	€ 15.9840
12/12/2025	12:40:27	365	€ 15.9840
12/12/2025	12:40:41	145	€ 15.9840
12/12/2025	12:40:49	1,829	€ 15.9780
12/12/2025	12:42:11	5	€ 15.9820
12/12/2025	12:42:26	451	€ 15.9840
12/12/2025	12:42:26	265	€ 15.9840

12/12/2025	12:42:26	89	€ 15.9840
12/12/2025	12:44:59	1,521	€ 15.9820
12/12/2025	12:45:02	1,433	€ 15.9820
12/12/2025	12:45:02	555	€ 15.9820
12/12/2025	12:45:03	416	€ 15.9820
12/12/2025	12:45:09	1,013	€ 15.9780
12/12/2025	12:46:04	1	€ 15.9780
12/12/2025	12:46:29	595	€ 15.9780
12/12/2025	12:46:36	1	€ 15.9780
12/12/2025	12:46:39	15	€ 15.9780
12/12/2025	12:47:08	2	€ 15.9800
12/12/2025	12:47:48	923	€ 15.9820
12/12/2025	12:47:49	195	€ 15.9820
12/12/2025	12:47:49	359	€ 15.9820
12/12/2025	12:47:56	131	€ 15.9820
12/12/2025	12:48:03	18	€ 15.9800
12/12/2025	12:48:04	5	€ 15.9800
12/12/2025	12:48:13	280	€ 15.9820
12/12/2025	12:48:13	15	€ 15.9820
12/12/2025	12:48:20	2	€ 15.9800
12/12/2025	12:49:14	3	€ 15.9820
12/12/2025	12:50:14	1,855	€ 15.9880
12/12/2025	12:51:58	1,158	€ 15.9820
12/12/2025	12:51:58	652	€ 15.9820
12/12/2025	12:51:58	697	€ 15.9820
12/12/2025	12:52:43	601	€ 15.9780
12/12/2025	12:52:43	948	€ 15.9780
12/12/2025	12:53:24	139	€ 15.9740
12/12/2025	12:53:30	2,502	€ 15.9720
12/12/2025	12:55:36	12	€ 15.9700
12/12/2025	12:55:57	502	€ 15.9700
12/12/2025	12:56:01	1	€ 15.9700
12/12/2025	12:56:01	139	€ 15.9700
12/12/2025	12:56:08	143	€ 15.9700
12/12/2025	12:56:15	1	€ 15.9680
12/12/2025	12:56:15	143	€ 15.9680
12/12/2025	12:57:35	300	€ 15.9660
12/12/2025	12:58:06	1,000	€ 15.9660
12/12/2025	12:58:14	500	€ 15.9660
12/12/2025	12:59:06	256	€ 15.9720
12/12/2025	12:59:06	403	€ 15.9720
12/12/2025	12:59:06	700	€ 15.9720
12/12/2025	12:59:06	3	€ 15.9720
12/12/2025	12:59:07	481	€ 15.9720
12/12/2025	12:59:08	65	€ 15.9720
12/12/2025	12:59:53	748	€ 15.9760
12/12/2025	13:00:00	4	€ 15.9760
12/12/2025	13:00:00	139	€ 15.9760
12/12/2025	13:00:03	1,380	€ 15.9720

12/12/2025	13:00:03	700	€ 15.9720
12/12/2025	13:00:03	1,078	€ 15.9720
12/12/2025	13:02:41	137	€ 15.9700
12/12/2025	13:02:48	143	€ 15.9700
12/12/2025	13:02:55	143	€ 15.9700
12/12/2025	13:03:02	143	€ 15.9700
12/12/2025	13:03:09	143	€ 15.9700
12/12/2025	13:03:16	4	€ 15.9700
12/12/2025	13:03:16	3	€ 15.9700
12/12/2025	13:03:16	136	€ 15.9700
12/12/2025	13:03:23	144	€ 15.9700
12/12/2025	13:03:30	143	€ 15.9700
12/12/2025	13:03:37	143	€ 15.9680
12/12/2025	13:03:39	628	€ 15.9660
12/12/2025	13:03:39	1,396	€ 15.9660
12/12/2025	13:03:39	1,118	€ 15.9660
12/12/2025	13:03:39	14	€ 15.9660
12/12/2025	13:04:58	500	€ 15.9620
12/12/2025	13:08:04	944	€ 15.9680
12/12/2025	13:08:12	2	€ 15.9680
12/12/2025	13:08:12	124	€ 15.9680
12/12/2025	13:08:20	127	€ 15.9660
12/12/2025	13:08:28	127	€ 15.9660
12/12/2025	13:08:36	125	€ 15.9660
12/12/2025	13:08:44	122	€ 15.9660
12/12/2025	13:08:44	2	€ 15.9660
12/12/2025	13:08:44	2	€ 15.9660
12/12/2025	13:08:52	106	€ 15.9660
12/12/2025	13:08:52	1	€ 15.9660
12/12/2025	13:08:52	20	€ 15.9660
12/12/2025	13:09:09	267	€ 15.9660
12/12/2025	13:09:52	17	€ 15.9660
12/12/2025	13:09:52	1	€ 15.9660
12/12/2025	13:09:52	100	€ 15.9660
12/12/2025	13:09:53	3	€ 15.9660
12/12/2025	13:09:55	603	€ 15.9660
12/12/2025	13:09:55	3	€ 15.9660
12/12/2025	13:10:10	158	€ 15.9640
12/12/2025	13:11:51	808	€ 15.9680
12/12/2025	13:11:51	484	€ 15.9680
12/12/2025	13:11:51	3	€ 15.9680
12/12/2025	13:12:15	1	€ 15.9680
12/12/2025	13:12:33	700	€ 15.9680
12/12/2025	13:12:33	855	€ 15.9680
12/12/2025	13:12:37	2,325	€ 15.9660
12/12/2025	13:12:37	787	€ 15.9660
12/12/2025	13:12:46	26	€ 15.9620
12/12/2025	13:12:48	230	€ 15.9620
12/12/2025	13:15:41	870	€ 15.9620

12/12/2025	13:15:44	390	€ 15.9620
12/12/2025	13:16:35	1,120	€ 15.9620
12/12/2025	13:18:00	3	€ 15.9640
12/12/2025	13:18:00	357	€ 15.9640
12/12/2025	13:19:26	100	€ 15.9620
12/12/2025	13:19:26	1,846	€ 15.9620
12/12/2025	13:19:26	11	€ 15.9620
12/12/2025	13:19:30	2,820	€ 15.9620
12/12/2025	13:19:30	216	€ 15.9620
12/12/2025	13:20:03	327	€ 15.9560
12/12/2025	13:23:45	280	€ 15.9580
12/12/2025	13:24:23	3	€ 15.9600
12/12/2025	13:25:00	1,663	€ 15.9600
12/12/2025	13:25:25	9	€ 15.9620
12/12/2025	13:25:51	1,575	€ 15.9620
12/12/2025	13:26:52	224	€ 15.9660
12/12/2025	13:26:52	258	€ 15.9660
12/12/2025	13:26:53	99	€ 15.9660
12/12/2025	13:26:53	88	€ 15.9660
12/12/2025	13:26:53	3	€ 15.9660
12/12/2025	13:26:53	289	€ 15.9660
12/12/2025	13:28:30	1,777	€ 15.9660
12/12/2025	13:28:30	714	€ 15.9660
12/12/2025	13:28:30	2,372	€ 15.9620
12/12/2025	13:28:30	303	€ 15.9620
12/12/2025	13:32:16	1,469	€ 15.9720
12/12/2025	13:32:16	457	€ 15.9720
12/12/2025	13:32:16	1,228	€ 15.9720
12/12/2025	13:32:16	280	€ 15.9720
12/12/2025	13:33:49	2,090	€ 15.9720
12/12/2025	13:33:49	323	€ 15.9720
12/12/2025	13:33:49	700	€ 15.9720
12/12/2025	13:33:49	804	€ 15.9720
12/12/2025	13:33:49	324	€ 15.9720
12/12/2025	13:33:49	526	€ 15.9720
12/12/2025	13:33:49	511	€ 15.9720
12/12/2025	13:34:58	786	€ 15.9720
12/12/2025	13:36:50	1,477	€ 15.9820
12/12/2025	13:38:04	1,432	€ 15.9780
12/12/2025	13:40:50	1,675	€ 15.9840
12/12/2025	13:40:50	1,228	€ 15.9820
12/12/2025	13:40:50	296	€ 15.9820
12/12/2025	13:43:35	1,108	€ 15.9840
12/12/2025	13:43:35	1,228	€ 15.9840
12/12/2025	13:43:35	573	€ 15.9840
12/12/2025	13:44:02	1,671	€ 15.9820
12/12/2025	13:44:04	2,355	€ 15.9820
12/12/2025	13:45:52	342	€ 15.9820
12/12/2025	13:48:15	1,017	€ 15.9880

12/12/2025	13:48:15	417	€ 15.9880
12/12/2025	13:48:26	373	€ 15.9880
12/12/2025	13:48:26	180	€ 15.9880
12/12/2025	13:48:32	688	€ 15.9880
12/12/2025	13:48:32	649	€ 15.9880
12/12/2025	13:49:16	1,486	€ 15.9880
12/12/2025	13:53:35	504	€ 15.9940
12/12/2025	13:53:35	410	€ 15.9940
12/12/2025	13:54:03	659	€ 15.9940
12/12/2025	13:54:06	521	€ 15.9940
12/12/2025	13:54:07	833	€ 15.9940
12/12/2025	13:56:27	628	€ 15.9940
12/12/2025	13:56:27	2,987	€ 15.9940
12/12/2025	13:56:30	5,242	€ 15.9940
12/12/2025	13:56:30	700	€ 15.9940
12/12/2025	13:56:30	71	€ 15.9940
12/12/2025	13:56:51	169	€ 15.9940
12/12/2025	13:57:12	356	€ 15.9980
12/12/2025	13:57:33	924	€ 15.9980
12/12/2025	14:00:11	1,351	€ 15.9940
12/12/2025	14:00:11	1,189	€ 15.9940
12/12/2025	14:00:34	347	€ 15.9880
12/12/2025	14:00:34	1,080	€ 15.9880
12/12/2025	14:00:37	420	€ 15.9860
12/12/2025	14:00:37	295	€ 15.9860
12/12/2025	14:00:47	596	€ 15.9800
12/12/2025	14:00:51	159	€ 15.9760
12/12/2025	14:02:46	2,325	€ 15.9880
12/12/2025	14:02:46	780	€ 15.9880
12/12/2025	14:02:46	922	€ 15.9880
12/12/2025	14:03:24	835	€ 15.9880
12/12/2025	14:03:24	1,153	€ 15.9880
12/12/2025	14:03:24	55	€ 15.9880
12/12/2025	14:04:01	398	€ 15.9880
12/12/2025	14:05:02	1,113	€ 15.9880
12/12/2025	14:05:33	577	€ 15.9880
12/12/2025	14:05:33	615	€ 15.9880
12/12/2025	14:06:36	895	€ 15.9880
12/12/2025	14:06:52	1,540	€ 15.9880
12/12/2025	14:07:33	671	€ 15.9880
12/12/2025	14:11:49	145	€ 16.0000
12/12/2025	14:11:54	63	€ 16.0000
12/12/2025	14:11:54	83	€ 16.0000
12/12/2025	14:11:59	146	€ 16.0000
12/12/2025	14:12:04	146	€ 16.0000
12/12/2025	14:12:09	146	€ 16.0000
12/12/2025	14:12:14	146	€ 16.0000
12/12/2025	14:12:19	146	€ 16.0000
12/12/2025	14:12:24	146	€ 16.0000

12/12/2025	14:12:29	41	€ 16.0000
12/12/2025	14:12:29	105	€ 16.0000
12/12/2025	14:12:34	146	€ 16.0000
12/12/2025	14:12:39	147	€ 16.0000
12/12/2025	14:14:45	3,544	€ 16.0060
12/12/2025	14:14:54	284	€ 16.0060
12/12/2025	14:14:54	1,617	€ 16.0060
12/12/2025	14:14:54	2,407	€ 16.0060
12/12/2025	14:15:56	805	€ 16.0120
12/12/2025	14:16:40	1,074	€ 16.0120
12/12/2025	14:16:40	470	€ 16.0080
12/12/2025	14:16:41	495	€ 16.0060
12/12/2025	14:16:42	460	€ 16.0060
12/12/2025	14:16:42	804	€ 16.0060
12/12/2025	14:16:42	410	€ 16.0060
12/12/2025	14:20:00	558	€ 16.0120
12/12/2025	14:20:00	275	€ 16.0120
12/12/2025	14:20:00	275	€ 16.0120
12/12/2025	14:20:31	145	€ 16.0140
12/12/2025	14:20:35	140	€ 16.0140
12/12/2025	14:20:39	140	€ 16.0140
12/12/2025	14:20:43	141	€ 16.0140
12/12/2025	14:20:47	140	€ 16.0140
12/12/2025	14:20:49	1,401	€ 16.0120
12/12/2025	14:20:49	597	€ 16.0120
12/12/2025	14:20:49	814	€ 16.0140
12/12/2025	14:22:44	290	€ 16.0100
12/12/2025	14:22:44	22	€ 16.0100
12/12/2025	14:22:44	86	€ 16.0100
12/12/2025	14:22:44	16	€ 16.0100
12/12/2025	14:22:54	150	€ 16.0100
12/12/2025	14:22:54	1,075	€ 16.0100
12/12/2025	14:22:58	141	€ 16.0100
12/12/2025	14:23:02	136	€ 16.0100
12/12/2025	14:23:02	4	€ 16.0100
12/12/2025	14:23:06	66	€ 16.0100
12/12/2025	14:23:06	2	€ 16.0100
12/12/2025	14:23:06	72	€ 16.0100
12/12/2025	14:23:10	140	€ 16.0100
12/12/2025	14:23:14	57	€ 16.0100
12/12/2025	14:23:14	84	€ 16.0100
12/12/2025	14:23:15	1,645	€ 16.0080
12/12/2025	14:23:16	1,037	€ 16.0080
12/12/2025	14:24:35	28	€ 16.0040
12/12/2025	14:24:35	129	€ 16.0040
12/12/2025	14:24:41	175	€ 16.0060
12/12/2025	14:24:44	140	€ 16.0060
12/12/2025	14:24:48	140	€ 16.0060
12/12/2025	14:25:27	597	€ 16.0120

12/12/2025	14:25:27	150	€ 16.0120
12/12/2025	14:25:27	585	€ 16.0120
12/12/2025	14:25:27	123	€ 16.0120
12/12/2025	14:25:30	159	€ 16.0120
12/12/2025	14:25:34	159	€ 16.0120
12/12/2025	14:25:38	159	€ 16.0120
12/12/2025	14:25:42	130	€ 16.0120
12/12/2025	14:25:42	2	€ 16.0120
12/12/2025	14:25:45	146	€ 16.0120
12/12/2025	14:25:45	1,366	€ 16.0080
12/12/2025	14:25:45	1,352	€ 16.0060
12/12/2025	14:25:45	630	€ 16.0080
12/12/2025	14:27:13	3	€ 16.0120
12/12/2025	14:27:13	5	€ 16.0120
12/12/2025	14:27:32	1	€ 16.0120
12/12/2025	14:27:32	815	€ 16.0120
12/12/2025	14:27:32	821	€ 16.0120
12/12/2025	14:27:54	3	€ 16.0100
12/12/2025	14:27:55	169	€ 16.0100
12/12/2025	14:28:36	804	€ 16.0080
12/12/2025	14:28:36	570	€ 16.0080
12/12/2025	14:28:36	700	€ 16.0080
12/12/2025	14:28:51	152	€ 16.0080
12/12/2025	14:28:55	8	€ 16.0080
12/12/2025	14:28:55	9	€ 16.0080
12/12/2025	14:28:59	1	€ 16.0080
12/12/2025	14:29:00	2	€ 16.0080
12/12/2025	14:29:30	318	€ 16.0120
12/12/2025	14:29:30	1	€ 16.0120
12/12/2025	14:29:31	700	€ 16.0120
12/12/2025	14:29:39	400	€ 16.0120
12/12/2025	14:29:39	468	€ 16.0120
12/12/2025	14:29:43	159	€ 16.0120
12/12/2025	14:29:47	159	€ 16.0120
12/12/2025	14:29:51	159	€ 16.0120
12/12/2025	14:30:03	21	€ 16.0260
12/12/2025	14:30:04	150	€ 16.0260
12/12/2025	14:30:09	402	€ 16.0260
12/12/2025	14:30:10	559	€ 16.0280
12/12/2025	14:30:14	309	€ 16.0300
12/12/2025	14:30:16	31	€ 16.0300
12/12/2025	14:30:25	1,411	€ 16.0320
12/12/2025	14:30:25	804	€ 16.0320
12/12/2025	14:30:25	477	€ 16.0320
12/12/2025	14:30:33	738	€ 16.0320
12/12/2025	14:30:33	269	€ 16.0320
12/12/2025	14:30:39	1,134	€ 16.0280
12/12/2025	14:30:46	122	€ 16.0280
12/12/2025	14:30:51	1,038	€ 16.0280

12/12/2025	14:30:51	360	€ 16.0280
12/12/2025	14:30:59	1,169	€ 16.0260
12/12/2025	14:31:11	426	€ 16.0320
12/12/2025	14:31:11	674	€ 16.0320
12/12/2025	14:31:11	588	€ 16.0320
12/12/2025	14:31:32	1,247	€ 16.0340
12/12/2025	14:31:33	196	€ 16.0320
12/12/2025	14:31:51	410	€ 16.0320
12/12/2025	14:31:51	91	€ 16.0320
12/12/2025	14:31:51	579	€ 16.0320
12/12/2025	14:31:51	296	€ 16.0320
12/12/2025	14:31:51	734	€ 16.0320
12/12/2025	14:31:51	482	€ 16.0320
12/12/2025	14:32:03	1,280	€ 16.0280
12/12/2025	14:32:06	1,116	€ 16.0260
12/12/2025	14:32:06	975	€ 16.0260
12/12/2025	14:32:25	1,079	€ 16.0320
12/12/2025	14:32:25	578	€ 16.0320
12/12/2025	14:32:27	1,090	€ 16.0280
12/12/2025	14:32:52	601	€ 16.0260
12/12/2025	14:32:52	510	€ 16.0280
12/12/2025	14:33:57	933	€ 16.0240
12/12/2025	14:33:57	707	€ 16.0260
12/12/2025	14:33:57	481	€ 16.0260
12/12/2025	14:33:57	9	€ 16.0260
12/12/2025	14:33:57	754	€ 16.0260
12/12/2025	14:34:52	1,870	€ 16.0180
12/12/2025	14:34:55	3,113	€ 16.0220
12/12/2025	14:34:55	2,476	€ 16.0220
12/12/2025	14:35:22	883	€ 16.0200
12/12/2025	14:35:23	494	€ 16.0200
12/12/2025	14:35:39	569	€ 16.0180
12/12/2025	14:36:00	616	€ 16.0180
12/12/2025	14:36:00	258	€ 16.0180
12/12/2025	14:36:11	304	€ 16.0080
12/12/2025	14:37:24	310	€ 16.0180
12/12/2025	14:38:28	804	€ 16.0260
12/12/2025	14:38:28	4	€ 16.0260
12/12/2025	14:38:30	224	€ 16.0240
12/12/2025	14:38:30	1,471	€ 16.0240
12/12/2025	14:38:30	707	€ 16.0240
12/12/2025	14:38:30	591	€ 16.0240
12/12/2025	14:38:30	1,092	€ 16.0240
12/12/2025	14:38:34	266	€ 16.0200
12/12/2025	14:39:13	130	€ 16.0240
12/12/2025	14:39:13	662	€ 16.0240
12/12/2025	14:39:13	727	€ 16.0240
12/12/2025	14:40:55	1,659	€ 16.0260
12/12/2025	14:40:55	1,014	€ 16.0260

12/12/2025	14:40:55	498	€ 16.0260
12/12/2025	14:41:03	1,347	€ 16.0220
12/12/2025	14:41:03	131	€ 16.0220
12/12/2025	14:41:03	285	€ 16.0220
12/12/2025	14:41:03	458	€ 16.0220
12/12/2025	14:41:07	344	€ 16.0200
12/12/2025	14:41:12	172	€ 16.0180
12/12/2025	14:41:57	1,367	€ 16.0240
12/12/2025	14:41:57	1,014	€ 16.0240
12/12/2025	14:41:57	310	€ 16.0240
12/12/2025	14:42:20	802	€ 16.0240
12/12/2025	14:42:24	515	€ 16.0220
12/12/2025	14:42:24	185	€ 16.0220
12/12/2025	14:42:38	546	€ 16.0200
12/12/2025	14:42:53	930	€ 16.0160
12/12/2025	14:45:37	213	€ 16.0240
12/12/2025	14:45:41	628	€ 16.0280
12/12/2025	14:45:41	201	€ 16.0280
12/12/2025	14:45:43	144	€ 16.0280
12/12/2025	14:45:45	3	€ 16.0260
12/12/2025	14:45:48	355	€ 16.0260
12/12/2025	14:45:59	930	€ 16.0260
12/12/2025	14:45:59	733	€ 16.0260
12/12/2025	14:45:59	451	€ 16.0260
12/12/2025	14:46:20	186	€ 16.0260
12/12/2025	14:47:08	1,014	€ 16.0260
12/12/2025	14:47:09	1,117	€ 16.0260
12/12/2025	14:47:16	700	€ 16.0260
12/12/2025	14:47:17	700	€ 16.0260
12/12/2025	14:47:17	7	€ 16.0260
12/12/2025	14:47:21	700	€ 16.0280
12/12/2025	14:47:22	147	€ 16.0280
12/12/2025	14:47:23	144	€ 16.0280
12/12/2025	14:47:24	416	€ 16.0260
12/12/2025	14:47:31	158	€ 16.0240
12/12/2025	14:47:32	1,485	€ 16.0200
12/12/2025	14:48:01	670	€ 16.0180
12/12/2025	14:48:03	143	€ 16.0160
12/12/2025	14:48:05	86	€ 16.0120
12/12/2025	14:48:05	28	€ 16.0120
12/12/2025	14:48:07	16	€ 16.0120
12/12/2025	14:48:07	27	€ 16.0120
12/12/2025	14:48:08	202	€ 16.0160
12/12/2025	14:48:10	144	€ 16.0160
12/12/2025	14:48:19	3	€ 16.0200
12/12/2025	14:48:21	788	€ 16.0200
12/12/2025	14:48:21	1,372	€ 16.0180
12/12/2025	14:48:29	1,508	€ 16.0160
12/12/2025	14:48:30	716	€ 16.0140

12/12/2025	14:48:30	1,014	€ 16.0160
12/12/2025	14:48:30	502	€ 16.0160
12/12/2025	14:49:19	498	€ 16.0140
12/12/2025	14:49:19	700	€ 16.0140
12/12/2025	14:49:19	158	€ 16.0140
12/12/2025	14:49:39	700	€ 16.0120
12/12/2025	14:49:39	572	€ 16.0120
12/12/2025	14:50:05	124	€ 16.0060
12/12/2025	14:50:07	141	€ 16.0060
12/12/2025	14:50:07	148	€ 16.0060
12/12/2025	14:50:08	150	€ 16.0060
12/12/2025	14:50:08	153	€ 16.0060
12/12/2025	14:50:08	158	€ 16.0060
12/12/2025	14:50:09	162	€ 16.0060
12/12/2025	14:50:09	166	€ 16.0060
12/12/2025	14:50:10	172	€ 16.0060
12/12/2025	14:50:10	179	€ 16.0060
12/12/2025	14:50:11	188	€ 16.0060
12/12/2025	14:50:12	192	€ 16.0060
12/12/2025	14:50:18	1,014	€ 16.0020
12/12/2025	14:50:30	1,118	€ 16.0020
12/12/2025	14:50:30	891	€ 16.0020
12/12/2025	14:50:30	700	€ 16.0020
12/12/2025	14:50:32	685	€ 16.0000
12/12/2025	14:50:32	165	€ 16.0000
12/12/2025	14:50:32	10	€ 16.0000
12/12/2025	14:50:49	1,895	€ 16.0020
12/12/2025	14:50:49	1,109	€ 16.0000
12/12/2025	14:50:59	1,956	€ 15.9980
12/12/2025	14:51:48	127	€ 15.9940
12/12/2025	14:52:15	927	€ 16.0020
12/12/2025	14:52:15	1,117	€ 16.0040
12/12/2025	14:52:20	4	€ 16.0040
12/12/2025	14:52:20	150	€ 16.0040
12/12/2025	14:52:23	175	€ 16.0060
12/12/2025	14:52:26	6	€ 16.0040
12/12/2025	14:52:26	150	€ 16.0040
12/12/2025	14:52:26	19	€ 16.0040
12/12/2025	14:52:29	176	€ 16.0040
12/12/2025	14:52:32	175	€ 16.0040
12/12/2025	14:52:35	176	€ 16.0020
12/12/2025	14:52:38	176	€ 16.0020
12/12/2025	14:52:41	175	€ 16.0020
12/12/2025	14:52:43	3,025	€ 15.9980
12/12/2025	14:53:02	955	€ 15.9900
12/12/2025	14:54:11	57	€ 16.0040
12/12/2025	14:54:11	727	€ 16.0040
12/12/2025	14:54:12	552	€ 16.0040
12/12/2025	14:54:15	176	€ 16.0020

12/12/2025	14:54:18	150	€ 16.0020
12/12/2025	14:54:18	4	€ 16.0020
12/12/2025	14:54:18	22	€ 16.0020
12/12/2025	14:54:21	175	€ 16.0020
12/12/2025	14:54:24	175	€ 16.0000
12/12/2025	14:54:24	161	€ 15.9980
12/12/2025	14:54:24	1,762	€ 15.9980
12/12/2025	14:54:24	1,014	€ 15.9980
12/12/2025	14:54:24	225	€ 15.9980
12/12/2025	14:55:10	13	€ 15.9980
12/12/2025	14:55:10	1,515	€ 15.9980
12/12/2025	14:55:58	278	€ 16.0000
12/12/2025	14:56:00	151	€ 16.0000
12/12/2025	14:56:03	150	€ 16.0000
12/12/2025	14:56:04	1,691	€ 15.9980
12/12/2025	14:56:04	708	€ 15.9980
12/12/2025	14:56:04	224	€ 15.9980
12/12/2025	14:56:04	539	€ 15.9980
12/12/2025	14:57:56	1,000	€ 16.0060
12/12/2025	14:57:58	545	€ 16.0060
12/12/2025	14:57:58	745	€ 16.0040
12/12/2025	14:57:58	664	€ 16.0060
12/12/2025	14:58:23	1,700	€ 16.0020
12/12/2025	14:58:23	1,014	€ 16.0020
12/12/2025	14:58:23	349	€ 16.0020
12/12/2025	14:59:05	1,760	€ 15.9960
12/12/2025	14:59:44	150	€ 15.9920
12/12/2025	14:59:44	18	€ 15.9920
12/12/2025	14:59:47	151	€ 15.9920
12/12/2025	14:59:52	201	€ 15.9920
12/12/2025	14:59:54	13	€ 15.9920
12/12/2025	14:59:55	150	€ 15.9920
12/12/2025	14:59:55	38	€ 15.9920
12/12/2025	14:59:59	201	€ 15.9920
12/12/2025	15:00:00	469	€ 15.9900
12/12/2025	15:00:00	1,805	€ 15.9900
12/12/2025	15:00:13	1,012	€ 15.9940
12/12/2025	15:00:46	321	€ 15.9860
12/12/2025	15:00:46	698	€ 15.9860
12/12/2025	15:00:46	392	€ 15.9860
12/12/2025	15:01:32	569	€ 15.9840
12/12/2025	15:01:44	2,503	€ 15.9800
12/12/2025	15:01:46	864	€ 15.9760
12/12/2025	15:02:21	262	€ 15.9760
12/12/2025	15:02:22	1,797	€ 15.9760
12/12/2025	15:03:00	2,154	€ 15.9760
12/12/2025	15:03:06	510	€ 15.9740
12/12/2025	15:03:11	624	€ 15.9720
12/12/2025	15:04:44	921	€ 15.9760

12/12/2025	15:04:44	1,014	€ 15.9760
12/12/2025	15:04:44	234	€ 15.9760
12/12/2025	15:06:02	1,014	€ 15.9740
12/12/2025	15:06:02	1,014	€ 15.9720
12/12/2025	15:06:31	151	€ 15.9740
12/12/2025	15:06:31	716	€ 15.9740
12/12/2025	15:06:32	8	€ 15.9740
12/12/2025	15:06:37	684	€ 15.9740
12/12/2025	15:06:37	1,014	€ 15.9740
12/12/2025	15:06:37	161	€ 15.9740
12/12/2025	15:06:41	159	€ 15.9740
12/12/2025	15:06:45	159	€ 15.9740
12/12/2025	15:06:49	116	€ 15.9740
12/12/2025	15:07:11	197	€ 15.9740
12/12/2025	15:07:11	2	€ 15.9740
12/12/2025	15:07:15	734	€ 15.9740
12/12/2025	15:07:15	1	€ 15.9740
12/12/2025	15:07:18	100	€ 15.9740
12/12/2025	15:07:19	150	€ 15.9740
12/12/2025	15:07:21	131	€ 15.9740
12/12/2025	15:07:25	19	€ 15.9740
12/12/2025	15:07:25	140	€ 15.9740
12/12/2025	15:07:29	2	€ 15.9740
12/12/2025	15:07:31	150	€ 15.9740
12/12/2025	15:07:31	86	€ 15.9740
12/12/2025	15:07:35	159	€ 15.9740
12/12/2025	15:08:09	921	€ 15.9760
12/12/2025	15:08:09	150	€ 15.9760
12/12/2025	15:08:09	280	€ 15.9760
12/12/2025	15:08:13	4	€ 15.9760
12/12/2025	15:08:31	1,485	€ 15.9780
12/12/2025	15:08:32	700	€ 15.9780
12/12/2025	15:08:32	988	€ 15.9780
12/12/2025	15:08:32	854	€ 15.9780
12/12/2025	15:08:42	100	€ 15.9780
12/12/2025	15:08:42	297	€ 15.9780
12/12/2025	15:09:04	628	€ 15.9780
12/12/2025	15:09:04	127	€ 15.9780
12/12/2025	15:09:04	159	€ 15.9780
12/12/2025	15:10:26	1	€ 15.9800
12/12/2025	15:10:28	1,693	€ 15.9780
12/12/2025	15:10:28	244	€ 15.9800
12/12/2025	15:10:28	932	€ 15.9780
12/12/2025	15:11:25	1,419	€ 15.9840
12/12/2025	15:11:25	700	€ 15.9840
12/12/2025	15:11:25	813	€ 15.9840
12/12/2025	15:11:48	336	€ 15.9820
12/12/2025	15:11:49	100	€ 15.9820
12/12/2025	15:11:49	315	€ 15.9820

12/12/2025	15:11:50	216	€ 15.9820
12/12/2025	15:12:17	1,057	€ 15.9820
12/12/2025	15:12:48	170	€ 15.9820
12/12/2025	15:12:53	100	€ 15.9820
12/12/2025	15:12:59	177	€ 15.9820
12/12/2025	15:13:43	8	€ 15.9840
12/12/2025	15:14:05	628	€ 15.9820
12/12/2025	15:14:05	1,037	€ 15.9820
12/12/2025	15:14:08	700	€ 15.9820
12/12/2025	15:14:08	1,511	€ 15.9820
12/12/2025	15:14:10	376	€ 15.9820
12/12/2025	15:15:02	338	€ 15.9840
12/12/2025	15:15:02	899	€ 15.9840
12/12/2025	15:15:02	993	€ 15.9840
12/12/2025	15:15:12	230	€ 15.9820
12/12/2025	15:15:12	238	€ 15.9820
12/12/2025	15:15:12	128	€ 15.9820
12/12/2025	15:16:02	1,816	€ 15.9820
12/12/2025	15:16:02	146	€ 15.9820
12/12/2025	15:16:05	171	€ 15.9820
12/12/2025	15:16:06	100	€ 15.9820
12/12/2025	15:16:09	100	€ 15.9820
12/12/2025	15:16:15	226	€ 15.9820
12/12/2025	15:16:20	256	€ 15.9780
12/12/2025	15:16:42	843	€ 15.9820
12/12/2025	15:16:50	100	€ 15.9820
12/12/2025	15:17:01	550	€ 15.9820
12/12/2025	15:17:02	341	€ 15.9820
12/12/2025	15:17:24	621	€ 15.9820
12/12/2025	15:17:24	318	€ 15.9820
12/12/2025	15:18:31	313	€ 15.9940
12/12/2025	15:18:35	624	€ 15.9880
12/12/2025	15:18:35	1,006	€ 15.9880
12/12/2025	15:18:35	1,000	€ 15.9880
12/12/2025	15:19:50	3	€ 15.9880
12/12/2025	15:19:50	164	€ 15.9880
12/12/2025	15:19:50	1,710	€ 15.9840
12/12/2025	15:19:51	1,250	€ 15.9840
12/12/2025	15:19:51	200	€ 15.9820
12/12/2025	15:20:16	216	€ 15.9840
12/12/2025	15:20:17	304	€ 15.9840
12/12/2025	15:20:44	690	€ 15.9880
12/12/2025	15:20:44	10	€ 15.9880
12/12/2025	15:20:44	432	€ 15.9880
12/12/2025	15:20:44	299	€ 15.9880
12/12/2025	15:21:22	200	€ 15.9820
12/12/2025	15:21:22	32	€ 15.9820
12/12/2025	15:21:22	725	€ 15.9820
12/12/2025	15:21:22	6	€ 15.9820

12/12/2025	15:21:22	700	€ 15.9820
12/12/2025	15:21:22	150	€ 15.9820
12/12/2025	15:21:22	560	€ 15.9820
12/12/2025	15:21:22	263	€ 15.9820
12/12/2025	15:21:55	1,508	€ 15.9780
12/12/2025	15:22:44	1,464	€ 15.9780
12/12/2025	15:22:44	690	€ 15.9780
12/12/2025	15:22:44	145	€ 15.9780
12/12/2025	15:22:44	301	€ 15.9780
12/12/2025	15:23:39	1,557	€ 15.9780
12/12/2025	15:23:44	1,026	€ 15.9780
12/12/2025	15:24:06	1,369	€ 15.9720
12/12/2025	15:24:06	520	€ 15.9720
12/12/2025	15:24:17	624	€ 15.9660
12/12/2025	15:25:36	367	€ 15.9520
12/12/2025	15:25:38	1,986	€ 15.9480
12/12/2025	15:26:45	473	€ 15.9500
12/12/2025	15:26:49	144	€ 15.9500
12/12/2025	15:26:53	94	€ 15.9480
12/12/2025	15:26:53	48	€ 15.9480
12/12/2025	15:26:57	143	€ 15.9480
12/12/2025	15:27:01	88	€ 15.9480
12/12/2025	15:27:01	54	€ 15.9480
12/12/2025	15:27:07	178	€ 15.9520
12/12/2025	15:27:10	142	€ 15.9520
12/12/2025	15:27:14	143	€ 15.9520
12/12/2025	15:27:17	2,166	€ 15.9480
12/12/2025	15:27:18	100	€ 15.9460
12/12/2025	15:27:52	100	€ 15.9460
12/12/2025	15:27:52	786	€ 15.9460
12/12/2025	15:28:06	1,378	€ 15.9420
12/12/2025	15:28:06	298	€ 15.9420
12/12/2025	15:28:53	1,148	€ 15.9340
12/12/2025	15:30:04	172	€ 15.9360
12/12/2025	15:30:07	173	€ 15.9320
12/12/2025	15:30:21	700	€ 15.9400
12/12/2025	15:30:21	100	€ 15.9400
12/12/2025	15:30:24	172	€ 15.9400
12/12/2025	15:30:33	516	€ 15.9380
12/12/2025	15:30:42	2,197	€ 15.9360
12/12/2025	15:30:56	445	€ 15.9400
12/12/2025	15:30:56	5	€ 15.9400
12/12/2025	15:31:01	700	€ 15.9400
12/12/2025	15:31:01	132	€ 15.9400
12/12/2025	15:31:02	700	€ 15.9400
12/12/2025	15:31:02	517	€ 15.9400
12/12/2025	15:31:24	1,260	€ 15.9320
12/12/2025	15:31:38	628	€ 15.9400
12/12/2025	15:31:38	59	€ 15.9400

12/12/2025	15:31:38	229	€ 15.9400
12/12/2025	15:32:01	1,260	€ 15.9340
12/12/2025	15:33:13	306	€ 15.9400
12/12/2025	15:33:13	700	€ 15.9400
12/12/2025	15:33:13	24	€ 15.9400
12/12/2025	15:33:16	96	€ 15.9400
12/12/2025	15:33:16	76	€ 15.9400
12/12/2025	15:33:19	171	€ 15.9400
12/12/2025	15:33:32	5	€ 15.9380
12/12/2025	15:33:32	290	€ 15.9380
12/12/2025	15:33:32	450	€ 15.9380
12/12/2025	15:33:35	66	€ 15.9380
12/12/2025	15:33:35	106	€ 15.9380
12/12/2025	15:33:55	39	€ 15.9440
12/12/2025	15:34:11	94	€ 15.9460
12/12/2025	15:34:11	606	€ 15.9460
12/12/2025	15:34:11	94	€ 15.9460
12/12/2025	15:34:11	610	€ 15.9460
12/12/2025	15:34:11	616	€ 15.9460
12/12/2025	15:34:14	84	€ 15.9460
12/12/2025	15:34:14	88	€ 15.9460
12/12/2025	15:34:17	173	€ 15.9420
12/12/2025	15:34:20	172	€ 15.9420
12/12/2025	15:34:23	172	€ 15.9420
12/12/2025	15:34:26	171	€ 15.9420
12/12/2025	15:34:29	18	€ 15.9420
12/12/2025	15:34:30	211	€ 15.9420
12/12/2025	15:34:32	1,907	€ 15.9400
12/12/2025	15:34:32	128	€ 15.9400
12/12/2025	15:34:38	1,116	€ 15.9400
12/12/2025	15:34:38	458	€ 15.9400
12/12/2025	15:35:08	1,302	€ 15.9360
12/12/2025	15:35:31	812	€ 15.9360
12/12/2025	15:35:31	349	€ 15.9360
12/12/2025	15:36:48	126	€ 15.9480
12/12/2025	15:36:52	2	€ 15.9480
12/12/2025	15:37:00	2,086	€ 15.9460
12/12/2025	15:37:00	1,270	€ 15.9460
12/12/2025	15:37:00	160	€ 15.9460
12/12/2025	15:37:00	90	€ 15.9460
12/12/2025	15:37:23	871	€ 15.9460
12/12/2025	15:37:30	125	€ 15.9460
12/12/2025	15:37:30	290	€ 15.9460
12/12/2025	15:37:41	161	€ 15.9460
12/12/2025	15:37:41	296	€ 15.9460
12/12/2025	15:38:35	1,369	€ 15.9460
12/12/2025	15:38:49	1,369	€ 15.9460
12/12/2025	15:39:09	500	€ 15.9500
12/12/2025	15:39:37	1,533	€ 15.9500

12/12/2025	15:40:10	705	€ 15.9460
12/12/2025	15:40:10	651	€ 15.9460
12/12/2025	15:41:24	1,625	€ 15.9460
12/12/2025	15:41:49	1,215	€ 15.9460
12/12/2025	15:42:15	716	€ 15.9520
12/12/2025	15:42:19	1,213	€ 15.9500
12/12/2025	15:42:19	154	€ 15.9500
12/12/2025	15:43:07	929	€ 15.9520
12/12/2025	15:43:07	845	€ 15.9520
12/12/2025	15:43:08	154	€ 15.9500
12/12/2025	15:44:01	1,202	€ 15.9560
12/12/2025	15:44:01	296	€ 15.9560
12/12/2025	15:44:01	182	€ 15.9560
12/12/2025	15:45:13	1,209	€ 15.9560
12/12/2025	15:45:13	296	€ 15.9560
12/12/2025	15:45:13	389	€ 15.9560
12/12/2025	15:45:32	1,017	€ 15.9560
12/12/2025	15:45:34	926	€ 15.9560
12/12/2025	15:47:02	7	€ 15.9580
12/12/2025	15:47:25	74	€ 15.9580
12/12/2025	15:47:26	1,028	€ 15.9580
12/12/2025	15:47:29	150	€ 15.9580
12/12/2025	15:47:34	187	€ 15.9580
12/12/2025	15:47:38	58	€ 15.9580
12/12/2025	15:47:48	466	€ 15.9580
12/12/2025	15:47:52	3	€ 15.9580
12/12/2025	15:47:55	136	€ 15.9600
12/12/2025	15:47:59	272	€ 15.9600
12/12/2025	15:48:03	1	€ 15.9580
12/12/2025	15:48:21	1	€ 15.9580
12/12/2025	15:48:21	304	€ 15.9580
12/12/2025	15:48:21	160	€ 15.9580
12/12/2025	15:48:21	357	€ 15.9580
12/12/2025	15:48:25	148	€ 15.9620
12/12/2025	15:48:30	187	€ 15.9620
12/12/2025	15:48:34	150	€ 15.9620
12/12/2025	15:49:04	688	€ 15.9600
12/12/2025	15:49:04	50	€ 15.9600
12/12/2025	15:49:05	290	€ 15.9600
12/12/2025	15:49:06	169	€ 15.9600
12/12/2025	15:49:27	786	€ 15.9580
12/12/2025	15:49:28	280	€ 15.9560
12/12/2025	15:49:28	1,854	€ 15.9560
12/12/2025	15:49:28	644	€ 15.9560
12/12/2025	15:49:57	974	€ 15.9520
12/12/2025	15:51:03	1,807	€ 15.9440
12/12/2025	15:51:04	549	€ 15.9400
12/12/2025	15:51:04	636	€ 15.9400
12/12/2025	15:52:31	139	€ 15.9460

12/12/2025	15:52:35	149	€ 15.9460
12/12/2025	15:52:39	150	€ 15.9460
12/12/2025	15:52:43	149	€ 15.9460
12/12/2025	15:52:47	151	€ 15.9440
12/12/2025	15:52:51	150	€ 15.9440
12/12/2025	15:52:55	149	€ 15.9440
12/12/2025	15:52:59	150	€ 15.9440
12/12/2025	15:53:03	149	€ 15.9440
12/12/2025	15:53:07	150	€ 15.9440
12/12/2025	15:53:11	149	€ 15.9440
12/12/2025	15:53:13	1,859	€ 15.9400
12/12/2025	15:53:59	1,725	€ 15.9400
12/12/2025	15:54:31	1,000	€ 15.9340
12/12/2025	15:55:15	160	€ 15.9360
12/12/2025	15:55:16	2,344	€ 15.9320
12/12/2025	15:56:18	250	€ 15.9340
12/12/2025	15:56:24	600	€ 15.9340
12/12/2025	15:56:24	6	€ 15.9340
12/12/2025	15:56:30	131	€ 15.9320
12/12/2025	15:56:39	3	€ 15.9320
12/12/2025	15:56:42	826	€ 15.9300
12/12/2025	15:56:49	1,631	€ 15.9300
12/12/2025	15:57:29	117	€ 15.9300
12/12/2025	15:57:29	43	€ 15.9300
12/12/2025	15:57:33	178	€ 15.9300
12/12/2025	15:57:36	133	€ 15.9300
12/12/2025	15:57:39	133	€ 15.9300
12/12/2025	15:57:42	134	€ 15.9300
12/12/2025	15:57:44	1,923	€ 15.9260
12/12/2025	15:58:02	1,226	€ 15.9240
12/12/2025	15:58:03	888	€ 15.9220
12/12/2025	15:58:18	533	€ 15.9120
12/12/2025	15:58:22	177	€ 15.9080
12/12/2025	15:59:09	2,265	€ 15.9040
12/12/2025	16:00:00	1,332	€ 15.9140
12/12/2025	16:00:00	755	€ 15.9120
12/12/2025	16:00:45	1,525	€ 15.9120
12/12/2025	16:00:45	214	€ 15.9120
12/12/2025	16:00:45	753	€ 15.9120
12/12/2025	16:00:45	214	€ 15.9120
12/12/2025	16:00:45	185	€ 15.9120
12/12/2025	16:01:35	115	€ 15.9180
12/12/2025	16:01:36	1,400	€ 15.9180
12/12/2025	16:01:36	739	€ 15.9180
12/12/2025	16:01:36	1,028	€ 15.9180
12/12/2025	16:02:00	821	€ 15.9120
12/12/2025	16:02:15	505	€ 15.9140
12/12/2025	16:02:15	1,072	€ 15.9120
12/12/2025	16:02:45	700	€ 15.9140

12/12/2025	16:02:45	560	€ 15.9140
12/12/2025	16:02:50	737	€ 15.9100
12/12/2025	16:03:42	3	€ 15.9100
12/12/2025	16:03:47	160	€ 15.9100
12/12/2025	16:03:47	546	€ 15.9100
12/12/2025	16:03:48	82	€ 15.9100
12/12/2025	16:03:49	125	€ 15.9100
12/12/2025	16:03:51	127	€ 15.9100
12/12/2025	16:03:53	127	€ 15.9100
12/12/2025	16:03:55	126	€ 15.9100
12/12/2025	16:03:57	126	€ 15.9100
12/12/2025	16:03:59	69	€ 15.9100
12/12/2025	16:03:59	57	€ 15.9100
12/12/2025	16:04:01	2	€ 15.9100
12/12/2025	16:04:01	124	€ 15.9100
12/12/2025	16:04:03	127	€ 15.9100
12/12/2025	16:04:05	125	€ 15.9100
12/12/2025	16:04:07	126	€ 15.9100
12/12/2025	16:04:10	189	€ 15.9100
12/12/2025	16:04:12	128	€ 15.9080
12/12/2025	16:04:13	2,274	€ 15.9060
12/12/2025	16:04:57	566	€ 15.9040
12/12/2025	16:04:59	16	€ 15.9040
12/12/2025	16:04:59	111	€ 15.9040
12/12/2025	16:05:28	700	€ 15.9060
12/12/2025	16:05:28	589	€ 15.9060
12/12/2025	16:05:31	131	€ 15.9060
12/12/2025	16:05:34	132	€ 15.9060
12/12/2025	16:05:37	131	€ 15.9060
12/12/2025	16:05:40	132	€ 15.9060
12/12/2025	16:05:43	131	€ 15.9060
12/12/2025	16:05:46	132	€ 15.9060
12/12/2025	16:05:49	113	€ 15.9060
12/12/2025	16:05:49	18	€ 15.9060
12/12/2025	16:05:53	176	€ 15.9040
12/12/2025	16:05:56	132	€ 15.9040
12/12/2025	16:05:57	3,143	€ 15.9000
12/12/2025	16:06:52	1,096	€ 15.9100
12/12/2025	16:06:52	700	€ 15.9100
12/12/2025	16:06:52	483	€ 15.9100
12/12/2025	16:07:03	657	€ 15.9080
12/12/2025	16:07:27	833	€ 15.9080
12/12/2025	16:07:39	657	€ 15.9080
12/12/2025	16:07:55	456	€ 15.9020
12/12/2025	16:08:32	100	€ 15.9040
12/12/2025	16:09:05	3	€ 15.9000
12/12/2025	16:09:10	1	€ 15.9000
12/12/2025	16:09:13	504	€ 15.9000
12/12/2025	16:09:18	220	€ 15.9000

12/12/2025	16:09:21	131	€ 15.9000
12/12/2025	16:09:24	131	€ 15.9000
12/12/2025	16:09:27	132	€ 15.9000
12/12/2025	16:09:30	131	€ 15.9020
12/12/2025	16:09:34	15	€ 15.9020
12/12/2025	16:09:42	500	€ 15.9060
12/12/2025	16:09:42	10	€ 15.9060
12/12/2025	16:09:45	132	€ 15.9060
12/12/2025	16:09:52	308	€ 15.9020
12/12/2025	16:09:55	131	€ 15.9020
12/12/2025	16:09:58	132	€ 15.9020
12/12/2025	16:10:01	137	€ 15.9040
12/12/2025	16:10:07	298	€ 15.9000
12/12/2025	16:10:10	149	€ 15.9000
12/12/2025	16:10:13	149	€ 15.9000
12/12/2025	16:10:16	149	€ 15.9000
12/12/2025	16:10:16	2,535	€ 15.8980
12/12/2025	16:11:10	148	€ 15.8960
12/12/2025	16:11:13	14	€ 15.8960
12/12/2025	16:11:13	135	€ 15.8960
12/12/2025	16:11:16	149	€ 15.8960
12/12/2025	16:11:19	149	€ 15.8960
12/12/2025	16:11:22	149	€ 15.8980
12/12/2025	16:11:25	149	€ 15.8980
12/12/2025	16:11:28	78	€ 15.8980
12/12/2025	16:11:28	71	€ 15.8980
12/12/2025	16:11:31	149	€ 15.8980
12/12/2025	16:11:34	149	€ 15.8980
12/12/2025	16:11:35	2,495	€ 15.8920
12/12/2025	16:12:22	1,063	€ 15.8980
12/12/2025	16:12:22	358	€ 15.8980
12/12/2025	16:12:22	700	€ 15.8980
12/12/2025	16:12:22	756	€ 15.8980
12/12/2025	16:13:04	1,200	€ 15.8980
12/12/2025	16:13:30	100	€ 15.9020
12/12/2025	16:13:30	1,464	€ 15.9020
12/12/2025	16:13:50	214	€ 15.9020
12/12/2025	16:13:50	307	€ 15.9020
12/12/2025	16:13:50	451	€ 15.9020
12/12/2025	16:13:59	888	€ 15.8980
12/12/2025	16:14:00	347	€ 15.8980
12/12/2025	16:15:05	10	€ 15.8960
12/12/2025	16:15:24	3	€ 15.8960
12/12/2025	16:15:29	1,356	€ 15.8960
12/12/2025	16:15:29	160	€ 15.8960
12/12/2025	16:15:31	134	€ 15.8980
12/12/2025	16:15:34	172	€ 15.8980
12/12/2025	16:15:36	20	€ 15.8980
12/12/2025	16:15:41	942	€ 15.8980

12/12/2025	16:15:41	9	€ 15.8980
12/12/2025	16:15:41	1,384	€ 15.8980
12/12/2025	16:16:11	450	€ 15.8980
12/12/2025	16:16:11	911	€ 15.8980
12/12/2025	16:16:11	1,247	€ 15.8980
12/12/2025	16:16:40	1,130	€ 15.8980
12/12/2025	16:16:40	714	€ 15.8980
12/12/2025	16:17:06	1,202	€ 15.8940
12/12/2025	16:17:06	344	€ 15.8940
12/12/2025	16:18:03	700	€ 15.8920
12/12/2025	16:18:03	1,020	€ 15.8920
12/12/2025	16:18:03	1,601	€ 15.8920
12/12/2025	16:18:55	2,462	€ 15.8920
12/12/2025	16:19:06	1,031	€ 15.8880
12/12/2025	16:20:05	2,098	€ 15.8980
12/12/2025	16:20:05	787	€ 15.8980
12/12/2025	16:20:05	649	€ 15.8980
12/12/2025	16:20:08	327	€ 15.8940
12/12/2025	16:20:48	130	€ 15.8960
12/12/2025	16:20:50	164	€ 15.8960
12/12/2025	16:20:52	164	€ 15.8960
12/12/2025	16:20:54	163	€ 15.8960
12/12/2025	16:20:56	164	€ 15.8960
12/12/2025	16:20:58	164	€ 15.8960
12/12/2025	16:21:00	163	€ 15.8960
12/12/2025	16:21:01	1,885	€ 15.8920
12/12/2025	16:21:01	773	€ 15.8920
12/12/2025	16:21:01	369	€ 15.8920
12/12/2025	16:21:01	197	€ 15.8920
12/12/2025	16:21:08	327	€ 15.8880
12/12/2025	16:22:01	828	€ 15.8880
12/12/2025	16:22:02	290	€ 15.8880
12/12/2025	16:22:02	405	€ 15.8880
12/12/2025	16:22:02	2,257	€ 15.8860
12/12/2025	16:22:04	798	€ 15.8840
12/12/2025	16:22:41	136	€ 15.8860
12/12/2025	16:22:51	600	€ 15.8860
12/12/2025	16:22:51	218	€ 15.8860
12/12/2025	16:22:53	164	€ 15.8840
12/12/2025	16:22:53	2,294	€ 15.8820
12/12/2025	16:23:23	18	€ 15.8820
12/12/2025	16:23:23	13	€ 15.8820
12/12/2025	16:23:23	89	€ 15.8820
12/12/2025	16:23:25	204	€ 15.8820
12/12/2025	16:23:27	164	€ 15.8820
12/12/2025	16:23:30	245	€ 15.8840
12/12/2025	16:23:32	164	€ 15.8820
12/12/2025	16:23:38	7	€ 15.8820
12/12/2025	16:23:39	565	€ 15.8820

12/12/2025	16:23:41	164	€ 15.8820
12/12/2025	16:23:43	163	€ 15.8800
12/12/2025	16:23:45	165	€ 15.8780
12/12/2025	16:23:47	164	€ 15.8780
12/12/2025	16:23:57	10	€ 15.8780
12/12/2025	16:23:57	522	€ 15.8780
12/12/2025	16:23:57	286	€ 15.8780
12/12/2025	16:24:08	900	€ 15.8780
12/12/2025	16:24:16	350	€ 15.8780
12/12/2025	16:24:16	304	€ 15.8780
12/12/2025	16:24:18	164	€ 15.8780
12/12/2025	16:24:20	163	€ 15.8780
12/12/2025	16:24:22	124	€ 15.8780

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com

Source: View Original Filing on SEC EDGAR

FAQ

What did Eni (E) announce about treasury share purchases for December 2025?

Eni announced that from 8 to 12 December 2025 it acquired 5,529,675 treasury shares on Euronext Milan, equal to 0.18% of its share capital, under its existing buyback program.

How much did Eni spend on treasury share buybacks between 8 and 12 December 2025?

During this period Eni paid a weighted average price of 16.0561 euro per share, for a total consideration of 88,785,057.12 euro for the 5,529,675 shares repurchased.

How many shares has Eni repurchased since starting the 2025 buyback program?

From the start of the buyback program on 20 May 2025 through 12 December 2025, Eni has acquired 93,459,913 shares, equal to 2.97% of its share capital, for 1,380,222,191.41 euro.

What proportion of its share capital does Eni now hold as treasury shares?

After the reported purchases and granting of free shares under incentive and employee plans, Eni holds 180,287,927 treasury shares, representing 5.73% of its share capital.

Under which approvals and plans is Eni conducting these share buybacks and grants?

The buybacks are carried out under the treasury shares program approved by the Shareholders' Meeting on 14 May 2025. Free shares were granted to executives under the "Long-Term Incentive Plan 2020-2022" and to employees under the "Employee Stock Ownership Plan" approved on 15 May 2024.

On which market did Eni execute the latest treasury share repurchases?

The purchases of 5,529,675 treasury shares between 8 and 12 December 2025 were executed on the Euronext Milan market.

Eni (NYSE: E) repurchases 5,529,675 treasury shares under 2025 buyback program

Rhea-AI Filing Summary

Positive

Negative

FAQ

What did Eni (E) announce about treasury share purchases for December 2025?

How much did Eni spend on treasury share buybacks between 8 and 12 December 2025?

How many shares has Eni repurchased since starting the 2025 buyback program?

What proportion of its share capital does Eni now hold as treasury shares?

Under which approvals and plans is Eni conducting these share buybacks and grants?

On which market did Eni execute the latest treasury share repurchases?

NYSE:E

E Rankings

E Latest News

E Latest SEC Filings

E Stock Data

Trending News

Eni (NYSE: E) repurchases 5,529,675 treasury shares under 2025 buyback program

Rhea-AI Filing Summary

Positive

Negative

FAQ

What did Eni (E) announce about treasury share purchases for December 2025?

How much did Eni spend on treasury share buybacks between 8 and 12 December 2025?

How many shares has Eni repurchased since starting the 2025 buyback program?

What proportion of its share capital does Eni now hold as treasury shares?

Under which approvals and plans is Eni conducting these share buybacks and grants?

On which market did Eni execute the latest treasury share repurchases?

NYSE:E

E Rankings

E Latest News

E Latest SEC Filings

E Stock Data