Eni S.p.A. (NYSE: E) details latest treasury share purchases

Rhea-AI Filing Summary

Eni S.p.A. reports new share repurchases as part of its ongoing 2025 buyback program. Between 22 and 23 December 2025, the company bought 1,875,245 shares on Euronext Milan, equal to 0.06% of its share capital, at a weighted average price of €16.0207 per share, for a total of €30,042,721.20.

Since the buyback program began on 20 May 2025, Eni has acquired 101,010,847 shares, representing 3.21% of the share capital, for a total of €1,499,999,997.68. After including these purchases and shares previously held or granted to executives and employees under incentive and stock ownership plans, Eni now holds 187,838,861 treasury shares, equal to 5.97% of its share capital.

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of December 2025

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F x    Form 40-F ¨

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes ¨     No x

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): ____)

Table of contents

• Eni: report on the purchase of treasury shares during the period from 22 to 23 December 2025

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.

/s/ Paola Mariani

Name: Paola Mariani

Title: Head of Corporate

Secretary’s Staff Office

Date: December 31, 2025

Eni: report on the purchase of treasury shares during the period from 22 to 23 December 2025

San Donato Milanese (Milan), 31 December 2025 – During the period from 22 to 23 December 2025, Eni acquired on the Euronext Milan no. 1,875,245 shares (equal to 0.06% of the share capital), at a weighted average price per share equal to 16.0207 euro, for a total consideration of 30,042,721.20 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
22/12/2025	918,000	€ 16.0124	€ 14,699,369.43
23/12/2025	957,245	€ 16.0287	€ 15,343,351.77
Total	1,875,245	€ 16.0207	€ 30,042,721.20

From the start on 20 May 2025 of the buyback program, Eni acquired no. 101,010,847 shares (equal to 3.21% of the share capital) for a total consideration of 1,499,999,997.68 euro.

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni’s executives (following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020) and to Eni’s employees (as provided by the “Employee Stock Ownership Plan” approved by Eni’s Shareholders’ Meeting of 15 May 2024), Eni holds n. 187,838,861 shares equal to 5.97% of the share capital.

Details of the daily transactions made during the period from 22 to 23 December 2025 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
22/12/2025	08:07:15	840	€ 15.9840
22/12/2025	08:07:29	4,160	€ 15.9860
22/12/2025	08:12:29	647	€ 15.9760
22/12/2025	08:12:29	4,353	€ 15.9760
22/12/2025	08:19:03	5,000	€ 15.9860
22/12/2025	08:19:27	107	€ 15.9880
22/12/2025	08:19:27	723	€ 15.9880
22/12/2025	08:19:27	4,170	€ 15.9880
22/12/2025	08:23:14	428	€ 15.9800
22/12/2025	08:23:14	3,311	€ 15.9800
22/12/2025	08:23:14	1,261	€ 15.9800
22/12/2025	08:30:39	1,599	€ 15.9800
22/12/2025	08:30:39	1,599	€ 15.9800
22/12/2025	08:30:39	1,599	€ 15.9800
22/12/2025	08:30:39	700	€ 15.9800
22/12/2025	08:30:39	899	€ 15.9800
22/12/2025	08:30:39	500	€ 15.9800
22/12/2025	08:31:45	1,599	€ 15.9800
22/12/2025	08:31:45	1,505	€ 15.9800
22/12/2025	08:37:53	725	€ 15.9800
22/12/2025	08:39:04	4,275	€ 15.9800
22/12/2025	08:41:06	1,234	€ 15.9700
22/12/2025	08:41:06	1,285	€ 15.9700
22/12/2025	08:41:06	2,481	€ 15.9700
22/12/2025	08:41:16	5,000	€ 15.9600
22/12/2025	08:45:37	2,999	€ 15.9520
22/12/2025	08:46:04	18	€ 15.9520
22/12/2025	08:46:04	2,981	€ 15.9520
22/12/2025	08:46:04	2,971	€ 15.9520
22/12/2025	08:46:04	28	€ 15.9520
22/12/2025	08:46:04	2,999	€ 15.9520
22/12/2025	08:46:04	2,999	€ 15.9520
22/12/2025	08:46:05	5	€ 15.9520
22/12/2025	08:59:46	1,372	€ 15.9180
22/12/2025	08:59:52	396	€ 15.9240
22/12/2025	08:59:55	274	€ 15.9240
22/12/2025	08:59:55	426	€ 15.9240
22/12/2025	08:59:55	90	€ 15.9240
22/12/2025	09:00:17	692	€ 15.9300
22/12/2025	09:00:21	683	€ 15.9300
22/12/2025	09:00:31	1,478	€ 15.9300
22/12/2025	09:00:31	469	€ 15.9300
22/12/2025	09:00:31	60	€ 15.9300
22/12/2025	09:01:46	2,920	€ 15.9400

22/12/2025	09:01:46	1,132	€ 15.9400
22/12/2025	09:01:46	227	€ 15.9400
22/12/2025	09:01:46	257	€ 15.9400
22/12/2025	09:01:49	50	€ 15.9400
22/12/2025	09:01:49	1,052	€ 15.9400
22/12/2025	09:01:49	371	€ 15.9400
22/12/2025	09:01:49	704	€ 15.9400
22/12/2025	09:01:49	2	€ 15.9400
22/12/2025	09:03:03	552	€ 15.9340
22/12/2025	09:03:55	309	€ 15.9360
22/12/2025	09:03:55	1,831	€ 15.9360
22/12/2025	09:03:55	284	€ 15.9360
22/12/2025	09:05:30	819	€ 15.9360
22/12/2025	09:05:30	699	€ 15.9360
22/12/2025	09:06:19	1,160	€ 15.9360
22/12/2025	09:06:32	41	€ 15.9340
22/12/2025	09:06:32	2,314	€ 15.9340
22/12/2025	09:09:13	300	€ 15.9360
22/12/2025	09:09:33	994	€ 15.9360
22/12/2025	09:10:03	501	€ 15.9400
22/12/2025	09:10:03	329	€ 15.9400
22/12/2025	09:10:08	144	€ 15.9380
22/12/2025	09:10:13	144	€ 15.9380
22/12/2025	09:10:15	680	€ 15.9340
22/12/2025	09:10:44	2,066	€ 15.9340
22/12/2025	09:12:02	272	€ 15.9400
22/12/2025	09:12:06	240	€ 15.9400
22/12/2025	09:13:21	3,682	€ 15.9360
22/12/2025	09:13:21	800	€ 15.9360
22/12/2025	09:13:21	496	€ 15.9360
22/12/2025	09:13:43	666	€ 15.9340
22/12/2025	09:13:45	244	€ 15.9340
22/12/2025	09:15:41	1,818	€ 15.9400
22/12/2025	09:15:41	386	€ 15.9400
22/12/2025	09:16:53	1,000	€ 15.9400
22/12/2025	09:17:05	1,354	€ 15.9400
22/12/2025	09:17:05	158	€ 15.9400
22/12/2025	09:17:05	668	€ 15.9400
22/12/2025	09:18:00	1,796	€ 15.9400
22/12/2025	09:18:00	284	€ 15.9400
22/12/2025	09:18:00	523	€ 15.9400
22/12/2025	09:18:23	1,291	€ 15.9360
22/12/2025	09:18:23	252	€ 15.9360
22/12/2025	09:19:07	342	€ 15.9400
22/12/2025	09:19:20	398	€ 15.9400
22/12/2025	09:19:52	243	€ 15.9400
22/12/2025	09:21:21	502	€ 15.9520

22/12/2025	09:21:21	851	€ 15.9520
22/12/2025	09:21:35	403	€ 15.9500
22/12/2025	09:22:43	1,040	€ 15.9560
22/12/2025	09:22:47	153	€ 15.9560
22/12/2025	09:22:51	153	€ 15.9560
22/12/2025	09:22:55	153	€ 15.9560
22/12/2025	09:22:59	153	€ 15.9560
22/12/2025	09:23:03	153	€ 15.9560
22/12/2025	09:23:07	153	€ 15.9560
22/12/2025	09:23:11	153	€ 15.9560
22/12/2025	09:23:15	153	€ 15.9560
22/12/2025	09:23:29	535	€ 15.9560
22/12/2025	09:23:33	153	€ 15.9560
22/12/2025	09:23:37	122	€ 15.9560
22/12/2025	09:23:37	31	€ 15.9560
22/12/2025	09:23:41	153	€ 15.9560
22/12/2025	09:23:45	153	€ 15.9560
22/12/2025	09:23:49	153	€ 15.9560
22/12/2025	09:23:53	153	€ 15.9560
22/12/2025	09:23:57	153	€ 15.9560
22/12/2025	09:24:01	153	€ 15.9560
22/12/2025	09:24:05	153	€ 15.9560
22/12/2025	09:24:09	153	€ 15.9560
22/12/2025	09:24:13	153	€ 15.9560
22/12/2025	09:24:17	153	€ 15.9560
22/12/2025	09:24:21	153	€ 15.9560
22/12/2025	09:24:25	111	€ 15.9560
22/12/2025	09:24:25	42	€ 15.9560
22/12/2025	09:24:28	2,455	€ 15.9520
22/12/2025	09:24:30	2,360	€ 15.9500
22/12/2025	09:24:32	1,462	€ 15.9500
22/12/2025	09:24:32	361	€ 15.9500
22/12/2025	09:24:40	514	€ 15.9500
22/12/2025	09:24:40	700	€ 15.9500
22/12/2025	09:24:40	109	€ 15.9500
22/12/2025	09:28:33	104	€ 15.9540
22/12/2025	09:29:00	1,187	€ 15.9520
22/12/2025	09:29:14	125	€ 15.9560
22/12/2025	09:29:17	127	€ 15.9560
22/12/2025	09:29:21	127	€ 15.9560
22/12/2025	09:29:25	127	€ 15.9560
22/12/2025	09:29:29	127	€ 15.9560
22/12/2025	09:29:31	2,349	€ 15.9520
22/12/2025	09:29:31	369	€ 15.9520
22/12/2025	09:29:31	500	€ 15.9520
22/12/2025	09:29:31	869	€ 15.9520
22/12/2025	09:29:46	375	€ 15.9500

22/12/2025	09:29:46	1,716	€ 15.9500
22/12/2025	09:29:46	1,132	€ 15.9500
22/12/2025	09:29:46	1,402	€ 15.9500
22/12/2025	09:29:46	94	€ 15.9500
22/12/2025	09:33:01	1,778	€ 15.9620
22/12/2025	09:33:01	2,153	€ 15.9620
22/12/2025	09:33:15	855	€ 15.9620
22/12/2025	09:33:15	454	€ 15.9620
22/12/2025	09:34:27	668	€ 15.9720
22/12/2025	09:36:13	2,344	€ 15.9780
22/12/2025	09:37:33	3,046	€ 15.9780
22/12/2025	09:37:47	3,000	€ 15.9780
22/12/2025	09:37:47	212	€ 15.9780
22/12/2025	09:37:47	149	€ 15.9780
22/12/2025	09:38:00	1,595	€ 15.9780
22/12/2025	09:38:05	883	€ 15.9780
22/12/2025	09:38:05	176	€ 15.9780
22/12/2025	09:40:03	1,587	€ 15.9820
22/12/2025	09:40:03	621	€ 15.9820
22/12/2025	09:41:09	3,000	€ 15.9880
22/12/2025	09:41:09	826	€ 15.9880
22/12/2025	09:41:12	303	€ 15.9880
22/12/2025	09:41:12	92	€ 15.9880
22/12/2025	09:41:12	50	€ 15.9880
22/12/2025	09:41:12	130	€ 15.9880
22/12/2025	09:41:33	35	€ 15.9840
22/12/2025	09:41:33	539	€ 15.9840
22/12/2025	09:41:34	215	€ 15.9840
22/12/2025	09:42:33	917	€ 15.9780
22/12/2025	09:42:34	739	€ 15.9780
22/12/2025	09:45:27	1,605	€ 15.9720
22/12/2025	09:47:28	2,788	€ 15.9720
22/12/2025	09:47:28	1,276	€ 15.9720
22/12/2025	09:47:56	2,912	€ 15.9640
22/12/2025	09:48:14	1,676	€ 15.9620
22/12/2025	09:49:49	1,805	€ 15.9620
22/12/2025	09:50:50	443	€ 15.9620
22/12/2025	09:50:50	464	€ 15.9620
22/12/2025	09:53:00	152	€ 15.9640
22/12/2025	09:53:04	147	€ 15.9640
22/12/2025	09:53:04	18	€ 15.9640
22/12/2025	09:53:08	165	€ 15.9640
22/12/2025	09:53:29	700	€ 15.9640
22/12/2025	09:54:09	367	€ 15.9640
22/12/2025	09:55:20	384	€ 15.9760
22/12/2025	09:55:27	771	€ 15.9780
22/12/2025	09:55:27	384	€ 15.9780

22/12/2025	09:55:28	390	€ 15.9780
22/12/2025	09:55:36	2,446	€ 15.9780
22/12/2025	09:56:07	713	€ 15.9880
22/12/2025	09:56:32	574	€ 15.9880
22/12/2025	09:56:38	137	€ 15.9880
22/12/2025	09:56:44	138	€ 15.9860
22/12/2025	09:56:50	138	€ 15.9860
22/12/2025	09:56:56	138	€ 15.9860
22/12/2025	09:57:02	137	€ 15.9860
22/12/2025	09:57:08	138	€ 15.9860
22/12/2025	09:57:12	302	€ 15.9840
22/12/2025	09:57:12	4,869	€ 15.9840
22/12/2025	09:57:12	493	€ 15.9820
22/12/2025	09:57:12	297	€ 15.9820
22/12/2025	09:57:12	1,417	€ 15.9820
22/12/2025	09:57:12	547	€ 15.9840
22/12/2025	09:57:12	153	€ 15.9840
22/12/2025	09:59:40	3,237	€ 15.9820
22/12/2025	09:59:40	1,088	€ 15.9820
22/12/2025	09:59:40	66	€ 15.9820
22/12/2025	10:01:06	8	€ 15.9780
22/12/2025	10:01:12	467	€ 15.9780
22/12/2025	10:01:12	2,864	€ 15.9780
22/12/2025	10:01:12	355	€ 15.9780
22/12/2025	10:03:24	659	€ 15.9720
22/12/2025	10:03:25	715	€ 15.9720
22/12/2025	10:03:28	603	€ 15.9720
22/12/2025	10:06:31	148	€ 15.9780
22/12/2025	10:06:36	136	€ 15.9780
22/12/2025	10:06:36	2	€ 15.9780
22/12/2025	10:06:53	284	€ 15.9780
22/12/2025	10:06:59	284	€ 15.9780
22/12/2025	10:06:59	68	€ 15.9780
22/12/2025	10:07:04	139	€ 15.9780
22/12/2025	10:07:09	138	€ 15.9780
22/12/2025	10:07:14	138	€ 15.9780
22/12/2025	10:07:19	139	€ 15.9780
22/12/2025	10:07:24	20	€ 15.9780
22/12/2025	10:07:24	118	€ 15.9780
22/12/2025	10:08:12	305	€ 15.9780
22/12/2025	10:08:12	763	€ 15.9780
22/12/2025	10:08:12	259	€ 15.9780
22/12/2025	10:09:15	353	€ 15.9780
22/12/2025	10:09:15	473	€ 15.9780
22/12/2025	10:09:28	354	€ 15.9780
22/12/2025	10:09:36	1,116	€ 15.9760
22/12/2025	10:09:40	138	€ 15.9760

22/12/2025	10:09:45	138	€ 15.9760
22/12/2025	10:09:50	138	€ 15.9760
22/12/2025	10:09:55	139	€ 15.9760
22/12/2025	10:10:00	138	€ 15.9760
22/12/2025	10:10:04	105	€ 15.9760
22/12/2025	10:11:12	678	€ 15.9820
22/12/2025	10:11:56	4,220	€ 15.9840
22/12/2025	10:12:51	934	€ 15.9840
22/12/2025	10:13:22	424	€ 15.9840
22/12/2025	10:13:28	424	€ 15.9840
22/12/2025	10:13:28	437	€ 15.9840
22/12/2025	10:14:22	1,417	€ 15.9860
22/12/2025	10:14:23	492	€ 15.9860
22/12/2025	10:14:27	139	€ 15.9860
22/12/2025	10:14:31	139	€ 15.9860
22/12/2025	10:14:35	139	€ 15.9860
22/12/2025	10:15:36	1,772	€ 15.9840
22/12/2025	10:15:43	1,456	€ 15.9820
22/12/2025	10:15:50	4,079	€ 15.9820
22/12/2025	10:15:50	1,772	€ 15.9820
22/12/2025	10:15:50	490	€ 15.9820
22/12/2025	10:15:50	124	€ 15.9820
22/12/2025	10:16:10	1,685	€ 15.9780
22/12/2025	10:18:16	3,193	€ 15.9780
22/12/2025	10:18:16	700	€ 15.9780
22/12/2025	10:18:16	1,772	€ 15.9780
22/12/2025	10:18:16	3	€ 15.9780
22/12/2025	10:23:01	229	€ 15.9800
22/12/2025	10:23:06	142	€ 15.9800
22/12/2025	10:23:11	141	€ 15.9800
22/12/2025	10:23:13	2,493	€ 15.9780
22/12/2025	10:23:13	406	€ 15.9780
22/12/2025	10:23:18	708	€ 15.9780
22/12/2025	10:23:18	686	€ 15.9780
22/12/2025	10:23:18	383	€ 15.9780
22/12/2025	10:23:18	501	€ 15.9780
22/12/2025	10:23:19	815	€ 15.9780
22/12/2025	10:23:53	517	€ 15.9720
22/12/2025	10:23:55	464	€ 15.9720
22/12/2025	10:23:56	1,827	€ 15.9720
22/12/2025	10:26:57	475	€ 15.9720
22/12/2025	10:27:21	970	€ 15.9720
22/12/2025	10:30:21	700	€ 15.9860
22/12/2025	10:30:25	505	€ 15.9860
22/12/2025	10:30:47	117	€ 15.9820
22/12/2025	10:30:47	5,198	€ 15.9820
22/12/2025	10:30:47	320	€ 15.9820

22/12/2025	10:30:47	1,208	€ 15.9820
22/12/2025	10:30:47	160	€ 15.9820
22/12/2025	10:30:47	496	€ 15.9820
22/12/2025	10:30:47	814	€ 15.9820
22/12/2025	10:30:47	804	€ 15.9820
22/12/2025	10:33:20	2,568	€ 15.9880
22/12/2025	10:33:32	1,954	€ 15.9880
22/12/2025	10:33:50	434	€ 15.9880
22/12/2025	10:38:05	500	€ 15.9880
22/12/2025	10:38:05	2,362	€ 15.9880
22/12/2025	10:38:07	506	€ 15.9880
22/12/2025	10:38:07	3,089	€ 15.9880
22/12/2025	10:38:07	320	€ 15.9880
22/12/2025	10:38:47	690	€ 15.9880
22/12/2025	10:43:12	500	€ 15.9980
22/12/2025	10:43:26	1,898	€ 16.0000
22/12/2025	10:43:26	1,382	€ 16.0000
22/12/2025	10:43:26	433	€ 16.0000
22/12/2025	10:43:39	1,803	€ 15.9980
22/12/2025	10:44:58	595	€ 16.0000
22/12/2025	10:44:58	310	€ 16.0000
22/12/2025	10:44:58	906	€ 16.0000
22/12/2025	10:46:15	1,115	€ 15.9980
22/12/2025	10:47:11	363	€ 15.9980
22/12/2025	10:48:05	3,495	€ 16.0000
22/12/2025	10:48:14	842	€ 16.0020
22/12/2025	10:48:14	1,151	€ 16.0020
22/12/2025	10:49:53	1,582	€ 16.0000
22/12/2025	10:50:35	442	€ 16.0020
22/12/2025	10:51:04	474	€ 16.0020
22/12/2025	10:51:18	1,812	€ 16.0020
22/12/2025	10:51:18	405	€ 16.0020
22/12/2025	10:52:29	1,350	€ 15.9980
22/12/2025	10:52:29	395	€ 15.9980
22/12/2025	10:52:32	152	€ 15.9940
22/12/2025	10:57:26	2,054	€ 16.0020
22/12/2025	10:57:26	1,590	€ 16.0020
22/12/2025	10:57:26	529	€ 16.0020
22/12/2025	10:57:26	297	€ 16.0020
22/12/2025	10:57:26	1,533	€ 16.0020
22/12/2025	10:58:05	815	€ 16.0060
22/12/2025	10:58:05	237	€ 16.0060
22/12/2025	10:58:10	1,218	€ 16.0060
22/12/2025	10:58:55	521	€ 16.0020
22/12/2025	10:58:55	820	€ 16.0020
22/12/2025	10:59:15	532	€ 16.0000
22/12/2025	10:59:20	59	€ 15.9980

22/12/2025	11:00:00	674	€ 15.9980
22/12/2025	11:02:56	266	€ 16.0060
22/12/2025	11:02:56	2,474	€ 16.0060
22/12/2025	11:02:59	2,187	€ 16.0060
22/12/2025	11:03:32	794	€ 16.0020
22/12/2025	11:04:57	1,000	€ 15.9980
22/12/2025	11:04:57	894	€ 15.9980
22/12/2025	11:04:58	728	€ 15.9980
22/12/2025	11:05:53	1,064	€ 15.9980
22/12/2025	11:07:05	1,207	€ 16.0020
22/12/2025	11:07:05	361	€ 16.0020
22/12/2025	11:07:07	169	€ 16.0000
22/12/2025	11:08:49	1,271	€ 15.9980
22/12/2025	11:12:02	164	€ 16.0020
22/12/2025	11:14:56	3,179	€ 16.0000
22/12/2025	11:14:56	700	€ 16.0000
22/12/2025	11:14:56	544	€ 16.0000
22/12/2025	11:14:56	228	€ 15.9980
22/12/2025	11:15:13	177	€ 15.9980
22/12/2025	11:17:54	312	€ 16.0060
22/12/2025	11:18:05	1,000	€ 16.0060
22/12/2025	11:18:05	2,540	€ 16.0060
22/12/2025	11:18:06	972	€ 16.0060
22/12/2025	11:18:06	2,215	€ 16.0060
22/12/2025	11:18:06	361	€ 16.0060
22/12/2025	11:18:25	185	€ 16.0020
22/12/2025	11:24:53	757	€ 16.0020
22/12/2025	11:25:14	462	€ 16.0060
22/12/2025	11:25:14	700	€ 16.0060
22/12/2025	11:25:14	25	€ 16.0080
22/12/2025	11:25:20	144	€ 16.0060
22/12/2025	11:25:26	145	€ 16.0060
22/12/2025	11:25:32	145	€ 16.0060
22/12/2025	11:25:38	145	€ 16.0060
22/12/2025	11:25:44	121	€ 16.0060
22/12/2025	11:25:44	23	€ 16.0060
22/12/2025	11:25:50	145	€ 16.0060
22/12/2025	11:26:50	1,447	€ 16.0020
22/12/2025	11:28:45	2,078	€ 16.0020
22/12/2025	11:28:45	183	€ 16.0020
22/12/2025	11:28:45	950	€ 16.0020
22/12/2025	11:28:45	1,683	€ 16.0020
22/12/2025	11:28:45	514	€ 16.0020
22/12/2025	11:29:34	1,878	€ 16.0000
22/12/2025	11:29:34	934	€ 16.0000
22/12/2025	11:29:34	3,096	€ 16.0000
22/12/2025	11:29:44	38	€ 15.9980

22/12/2025	11:29:44	1,969	€ 15.9980
22/12/2025	11:31:40	199	€ 15.9940
22/12/2025	11:31:42	133	€ 15.9940
22/12/2025	11:31:47	138	€ 15.9940
22/12/2025	11:31:52	138	€ 15.9940
22/12/2025	11:31:57	119	€ 15.9940
22/12/2025	11:32:02	158	€ 15.9940
22/12/2025	11:32:07	138	€ 15.9940
22/12/2025	11:32:12	138	€ 15.9940
22/12/2025	11:32:12	1,700	€ 15.9900
22/12/2025	11:32:22	1,161	€ 15.9880
22/12/2025	11:34:29	492	€ 15.9920
22/12/2025	11:34:31	464	€ 15.9920
22/12/2025	11:34:35	138	€ 15.9920
22/12/2025	11:34:40	138	€ 15.9920
22/12/2025	11:34:45	139	€ 15.9900
22/12/2025	11:34:50	2,275	€ 15.9880
22/12/2025	11:37:41	293	€ 15.9900
22/12/2025	11:37:41	99	€ 15.9920
22/12/2025	11:37:42	393	€ 15.9920
22/12/2025	11:37:43	232	€ 15.9920
22/12/2025	11:38:40	2,328	€ 15.9880
22/12/2025	11:39:53	379	€ 15.9980
22/12/2025	11:40:21	387	€ 15.9980
22/12/2025	11:40:21	975	€ 15.9980
22/12/2025	11:41:24	176	€ 15.9940
22/12/2025	11:42:52	676	€ 15.9940
22/12/2025	11:43:22	240	€ 15.9940
22/12/2025	11:44:36	2,432	€ 15.9880
22/12/2025	11:47:51	1,829	€ 15.9880
22/12/2025	11:50:19	2,884	€ 15.9880
22/12/2025	11:50:19	1,402	€ 15.9880
22/12/2025	11:50:19	320	€ 15.9880
22/12/2025	11:50:19	253	€ 15.9880
22/12/2025	11:53:09	1,657	€ 15.9940
22/12/2025	11:53:38	665	€ 15.9940
22/12/2025	11:55:33	366	€ 15.9980
22/12/2025	11:56:25	669	€ 15.9980
22/12/2025	11:57:30	716	€ 15.9980
22/12/2025	11:58:03	53	€ 15.9980
22/12/2025	11:58:03	1,613	€ 15.9980
22/12/2025	11:58:03	550	€ 15.9980
22/12/2025	11:58:03	1,119	€ 15.9980
22/12/2025	11:58:40	508	€ 15.9980
22/12/2025	11:59:21	625	€ 15.9940
22/12/2025	12:01:36	88	€ 15.9980
22/12/2025	12:01:36	1,301	€ 15.9980

22/12/2025	12:01:36	750	€ 15.9980
22/12/2025	12:01:36	123	€ 15.9980
22/12/2025	12:05:44	1,307	€ 15.9980
22/12/2025	12:05:44	1,244	€ 15.9980
22/12/2025	12:05:44	469	€ 15.9980
22/12/2025	12:05:44	278	€ 15.9980
22/12/2025	12:07:01	629	€ 15.9980
22/12/2025	12:07:01	843	€ 15.9980
22/12/2025	12:07:01	496	€ 15.9980
22/12/2025	12:07:01	320	€ 15.9980
22/12/2025	12:07:01	754	€ 15.9980
22/12/2025	12:07:01	66	€ 15.9980
22/12/2025	12:07:02	380	€ 15.9980
22/12/2025	12:07:02	571	€ 15.9980
22/12/2025	12:07:02	132	€ 15.9980
22/12/2025	12:07:25	207	€ 15.9980
22/12/2025	12:07:25	244	€ 15.9980
22/12/2025	12:08:17	697	€ 15.9940
22/12/2025	12:08:17	264	€ 15.9940
22/12/2025	12:09:45	602	€ 15.9940
22/12/2025	12:09:56	1,036	€ 15.9940
22/12/2025	12:12:16	1,943	€ 15.9940
22/12/2025	12:13:55	900	€ 16.0000
22/12/2025	12:15:57	1,385	€ 15.9980
22/12/2025	12:15:58	1,997	€ 15.9980
22/12/2025	12:19:45	197	€ 16.0020
22/12/2025	12:21:00	1,452	€ 16.0060
22/12/2025	12:21:10	2,000	€ 16.0060
22/12/2025	12:21:20	1,131	€ 16.0060
22/12/2025	12:22:32	593	€ 16.0020
22/12/2025	12:22:58	718	€ 16.0020
22/12/2025	12:22:58	284	€ 16.0020
22/12/2025	12:22:58	135	€ 16.0020
22/12/2025	12:25:32	761	€ 16.0000
22/12/2025	12:25:54	1,381	€ 15.9980
22/12/2025	12:31:31	218	€ 16.0060
22/12/2025	12:31:31	2,875	€ 16.0060
22/12/2025	12:31:31	1,244	€ 16.0060
22/12/2025	12:31:31	1,307	€ 16.0060
22/12/2025	12:33:37	2,829	€ 16.0000
22/12/2025	12:33:37	629	€ 16.0000
22/12/2025	12:35:56	629	€ 15.9980
22/12/2025	12:35:56	419	€ 15.9980
22/12/2025	12:35:56	549	€ 15.9980
22/12/2025	12:38:11	1,038	€ 16.0000
22/12/2025	12:39:12	173	€ 16.0080
22/12/2025	12:43:22	183	€ 16.0140

22/12/2025	12:43:27	40	€ 16.0140
22/12/2025	12:43:27	93	€ 16.0140
22/12/2025	12:43:32	132	€ 16.0140
22/12/2025	12:43:37	133	€ 16.0140
22/12/2025	12:43:49	500	€ 16.0120
22/12/2025	12:43:56	1,263	€ 16.0120
22/12/2025	12:43:56	595	€ 16.0100
22/12/2025	12:44:58	692	€ 16.0080
22/12/2025	12:44:58	471	€ 16.0080
22/12/2025	12:46:17	125	€ 16.0100
22/12/2025	12:46:24	132	€ 16.0100
22/12/2025	12:46:31	132	€ 16.0100
22/12/2025	12:46:38	106	€ 16.0100
22/12/2025	12:46:38	25	€ 16.0100
22/12/2025	12:47:38	485	€ 16.0100
22/12/2025	12:47:38	645	€ 16.0100
22/12/2025	12:47:45	132	€ 16.0100
22/12/2025	12:47:52	132	€ 16.0100
22/12/2025	12:48:11	387	€ 16.0060
22/12/2025	12:48:11	629	€ 16.0060
22/12/2025	12:48:11	1,457	€ 16.0060
22/12/2025	12:48:22	1,286	€ 16.0060
22/12/2025	12:48:22	595	€ 16.0060
22/12/2025	12:49:29	516	€ 16.0020
22/12/2025	12:49:29	1,465	€ 16.0020
22/12/2025	12:49:29	1,244	€ 16.0020
22/12/2025	12:49:29	112	€ 16.0020
22/12/2025	12:53:16	1,328	€ 16.0120
22/12/2025	12:53:46	1,708	€ 16.0120
22/12/2025	12:53:47	1,120	€ 16.0120
22/12/2025	12:57:40	2,434	€ 16.0080
22/12/2025	12:57:40	1,090	€ 16.0080
22/12/2025	12:58:39	1,116	€ 16.0060
22/12/2025	12:58:41	3	€ 16.0060
22/12/2025	12:58:41	350	€ 16.0060
22/12/2025	12:58:44	2	€ 16.0060
22/12/2025	12:58:46	3	€ 16.0060
22/12/2025	12:58:49	140	€ 16.0060
22/12/2025	12:58:52	629	€ 16.0060
22/12/2025	12:58:53	423	€ 16.0060
22/12/2025	12:58:53	1,244	€ 16.0060
22/12/2025	12:58:53	160	€ 16.0060
22/12/2025	12:59:35	1,588	€ 16.0060
22/12/2025	13:01:23	1,244	€ 16.0060
22/12/2025	13:08:31	1,480	€ 16.0080
22/12/2025	13:08:31	43	€ 16.0080
22/12/2025	13:09:49	2,068	€ 16.0060

22/12/2025	13:12:29	1,314	€ 16.0120
22/12/2025	13:12:47	17	€ 16.0120
22/12/2025	13:12:50	766	€ 16.0120
22/12/2025	13:14:03	40	€ 16.0140
22/12/2025	13:14:03	344	€ 16.0140
22/12/2025	13:14:10	132	€ 16.0140
22/12/2025	13:14:13	1,760	€ 16.0120
22/12/2025	13:15:54	95	€ 16.0160
22/12/2025	13:15:54	7	€ 16.0160
22/12/2025	13:15:54	32	€ 16.0160
22/12/2025	13:15:59	1,488	€ 16.0120
22/12/2025	13:17:11	90	€ 16.0120
22/12/2025	13:17:43	346	€ 16.0160
22/12/2025	13:17:50	124	€ 16.0160
22/12/2025	13:17:58	71	€ 16.0160
22/12/2025	13:17:58	70	€ 16.0160
22/12/2025	13:18:05	124	€ 16.0160
22/12/2025	13:18:13	141	€ 16.0160
22/12/2025	13:18:21	141	€ 16.0160
22/12/2025	13:18:28	124	€ 16.0160
22/12/2025	13:18:36	141	€ 16.0160
22/12/2025	13:18:44	141	€ 16.0160
22/12/2025	13:18:51	124	€ 16.0160
22/12/2025	13:18:59	141	€ 16.0160
22/12/2025	13:19:07	141	€ 16.0160
22/12/2025	13:19:14	124	€ 16.0160
22/12/2025	13:19:22	141	€ 16.0160
22/12/2025	13:19:30	141	€ 16.0160
22/12/2025	13:19:37	124	€ 16.0160
22/12/2025	13:19:42	883	€ 16.0140
22/12/2025	13:19:43	907	€ 16.0140
22/12/2025	13:20:20	534	€ 16.0120
22/12/2025	13:20:20	576	€ 16.0120
22/12/2025	13:20:20	124	€ 16.0120
22/12/2025	13:20:20	1,181	€ 16.0120
22/12/2025	13:20:20	883	€ 16.0120
22/12/2025	13:20:20	738	€ 16.0120
22/12/2025	13:20:20	57	€ 16.0120
22/12/2025	13:21:41	2,250	€ 16.0080
22/12/2025	13:28:48	359	€ 16.0260
22/12/2025	13:29:10	140	€ 16.0280
22/12/2025	13:29:10	79	€ 16.0280
22/12/2025	13:29:10	170	€ 16.0280
22/12/2025	13:29:17	124	€ 16.0280
22/12/2025	13:29:24	124	€ 16.0280
22/12/2025	13:29:55	547	€ 16.0300
22/12/2025	13:30:02	149	€ 16.0300

22/12/2025	13:30:07	153	€ 16.0300
22/12/2025	13:30:12	153	€ 16.0300
22/12/2025	13:30:17	153	€ 16.0300
22/12/2025	13:30:22	153	€ 16.0300
22/12/2025	13:30:27	153	€ 16.0300
22/12/2025	13:30:32	153	€ 16.0300
22/12/2025	13:30:37	20	€ 16.0300
22/12/2025	13:30:37	133	€ 16.0300
22/12/2025	13:30:42	153	€ 16.0300
22/12/2025	13:30:47	153	€ 16.0300
22/12/2025	13:30:52	153	€ 16.0300
22/12/2025	13:30:57	153	€ 16.0300
22/12/2025	13:31:02	81	€ 16.0300
22/12/2025	13:31:02	72	€ 16.0300
22/12/2025	13:31:07	153	€ 16.0300
22/12/2025	13:31:12	153	€ 16.0300
22/12/2025	13:31:17	153	€ 16.0300
22/12/2025	13:31:22	153	€ 16.0300
22/12/2025	13:31:59	1,132	€ 16.0300
22/12/2025	13:32:05	184	€ 16.0300
22/12/2025	13:32:10	153	€ 16.0300
22/12/2025	13:33:00	1,529	€ 16.0280
22/12/2025	13:33:05	153	€ 16.0280
22/12/2025	13:33:11	161	€ 16.0380
22/12/2025	13:33:11	25	€ 16.0380
22/12/2025	13:33:32	643	€ 16.0380
22/12/2025	13:33:37	152	€ 16.0360
22/12/2025	13:33:59	673	€ 16.0360
22/12/2025	13:33:59	4,629	€ 16.0340
22/12/2025	13:34:00	1,952	€ 16.0340
22/12/2025	13:34:00	588	€ 16.0340
22/12/2025	13:34:08	2,238	€ 16.0320
22/12/2025	13:34:08	245	€ 16.0320
22/12/2025	13:37:11	2,445	€ 16.0320
22/12/2025	13:37:11	100	€ 16.0320
22/12/2025	13:37:13	1,716	€ 16.0320
22/12/2025	13:37:22	505	€ 16.0340
22/12/2025	13:39:01	1,455	€ 16.0340
22/12/2025	13:39:04	509	€ 16.0340
22/12/2025	13:40:49	476	€ 16.0320
22/12/2025	13:40:54	431	€ 16.0320
22/12/2025	13:40:54	529	€ 16.0320
22/12/2025	13:40:55	660	€ 16.0320
22/12/2025	13:41:36	665	€ 16.0340
22/12/2025	13:41:40	2	€ 16.0320
22/12/2025	13:41:46	491	€ 16.0320
22/12/2025	13:43:22	1,112	€ 16.0280

22/12/2025	13:44:53	4,273	€ 16.0340
22/12/2025	13:44:53	580	€ 16.0340
22/12/2025	13:46:11	200	€ 16.0340
22/12/2025	13:46:11	620	€ 16.0340
22/12/2025	13:47:33	3,836	€ 16.0380
22/12/2025	13:47:33	511	€ 16.0380
22/12/2025	13:48:30	1	€ 16.0440
22/12/2025	13:48:32	592	€ 16.0440
22/12/2025	13:48:32	617	€ 16.0440
22/12/2025	13:48:32	136	€ 16.0440
22/12/2025	13:50:03	1,561	€ 16.0400
22/12/2025	13:51:31	1,324	€ 16.0380
22/12/2025	13:52:58	380	€ 16.0320
22/12/2025	13:52:58	639	€ 16.0320
22/12/2025	13:53:44	523	€ 16.0340
22/12/2025	13:53:44	569	€ 16.0340
22/12/2025	13:54:57	1,727	€ 16.0200
22/12/2025	13:58:01	2,564	€ 16.0140
22/12/2025	13:58:03	885	€ 16.0120
22/12/2025	13:58:19	289	€ 16.0100
22/12/2025	14:01:00	124	€ 16.0180
22/12/2025	14:01:04	86	€ 16.0160
22/12/2025	14:01:04	469	€ 16.0160
22/12/2025	14:01:04	131	€ 16.0160
22/12/2025	14:01:04	532	€ 16.0160
22/12/2025	14:01:04	786	€ 16.0160
22/12/2025	14:01:32	1,803	€ 16.0140
22/12/2025	14:01:32	578	€ 16.0140
22/12/2025	14:01:32	220	€ 16.0140
22/12/2025	14:01:32	617	€ 16.0140
22/12/2025	14:02:32	30	€ 16.0060
22/12/2025	14:02:32	1,415	€ 16.0060
22/12/2025	14:04:05	105	€ 16.0060
22/12/2025	14:04:05	22	€ 16.0060
22/12/2025	14:04:19	1,124	€ 16.0080
22/12/2025	14:04:19	1,375	€ 16.0080
22/12/2025	14:04:19	22	€ 16.0080
22/12/2025	14:04:20	78	€ 16.0020
22/12/2025	14:04:20	1,751	€ 16.0020
22/12/2025	14:04:20	248	€ 16.0020
22/12/2025	14:06:51	898	€ 16.0060
22/12/2025	14:06:55	1,211	€ 16.0060
22/12/2025	14:06:55	545	€ 16.0060
22/12/2025	14:06:55	320	€ 16.0060
22/12/2025	14:06:55	139	€ 16.0060
22/12/2025	14:06:55	624	€ 16.0060
22/12/2025	14:06:55	468	€ 16.0060

22/12/2025	14:07:16	399	€ 16.0060
22/12/2025	14:10:11	199	€ 16.0000
22/12/2025	14:10:16	153	€ 16.0000
22/12/2025	14:10:21	154	€ 16.0000
22/12/2025	14:10:26	153	€ 16.0000
22/12/2025	14:10:31	154	€ 16.0000
22/12/2025	14:10:54	320	€ 15.9980
22/12/2025	14:10:59	539	€ 15.9980
22/12/2025	14:11:04	154	€ 15.9980
22/12/2025	14:11:09	153	€ 15.9980
22/12/2025	14:11:14	154	€ 15.9980
22/12/2025	14:11:19	153	€ 15.9980
22/12/2025	14:11:19	1,000	€ 15.9960
22/12/2025	14:11:19	2,029	€ 15.9960
22/12/2025	14:12:56	668	€ 15.9880
22/12/2025	14:12:56	1,170	€ 15.9880
22/12/2025	14:14:03	168	€ 15.9860
22/12/2025	14:14:57	52	€ 15.9840
22/12/2025	14:14:57	536	€ 15.9840
22/12/2025	14:14:57	577	€ 15.9840
22/12/2025	14:14:57	235	€ 15.9840
22/12/2025	14:14:57	258	€ 15.9840
22/12/2025	14:15:02	145	€ 15.9840
22/12/2025	14:15:07	133	€ 15.9840
22/12/2025	14:15:12	132	€ 15.9840
22/12/2025	14:15:17	133	€ 15.9840
22/12/2025	14:15:22	132	€ 15.9840
22/12/2025	14:15:27	133	€ 15.9840
22/12/2025	14:15:41	664	€ 15.9840
22/12/2025	14:15:56	2,203	€ 15.9780
22/12/2025	14:17:41	513	€ 15.9820
22/12/2025	14:17:41	629	€ 15.9820
22/12/2025	14:17:42	1,853	€ 15.9820
22/12/2025	14:18:11	1,798	€ 15.9780
22/12/2025	14:20:18	167	€ 15.9860
22/12/2025	14:21:17	337	€ 15.9900
22/12/2025	14:21:17	846	€ 15.9900
22/12/2025	14:21:20	837	€ 15.9900
22/12/2025	14:21:23	132	€ 15.9900
22/12/2025	14:21:41	596	€ 15.9900
22/12/2025	14:21:52	331	€ 15.9900
22/12/2025	14:21:55	1,568	€ 15.9880
22/12/2025	14:21:55	1,598	€ 15.9880
22/12/2025	14:22:37	149	€ 15.9840
22/12/2025	14:23:15	591	€ 15.9820
22/12/2025	14:23:15	1,080	€ 15.9820
22/12/2025	14:23:15	536	€ 15.9820

22/12/2025	14:23:15	624	€ 15.9820
22/12/2025	14:23:15	428	€ 15.9820
22/12/2025	14:24:17	110	€ 15.9760
22/12/2025	14:24:17	1,970	€ 15.9760
22/12/2025	14:24:17	231	€ 15.9760
22/12/2025	14:26:00	982	€ 15.9780
22/12/2025	14:26:00	504	€ 15.9780
22/12/2025	14:27:20	502	€ 15.9800
22/12/2025	14:27:49	1,420	€ 15.9840
22/12/2025	14:27:49	1,375	€ 15.9840
22/12/2025	14:27:49	284	€ 15.9840
22/12/2025	14:27:49	37	€ 15.9840
22/12/2025	14:29:10	2,078	€ 15.9980
22/12/2025	14:29:11	9	€ 15.9980
22/12/2025	14:29:19	504	€ 15.9980
22/12/2025	14:29:19	320	€ 15.9980
22/12/2025	14:29:30	2,751	€ 15.9980
22/12/2025	14:29:30	1,031	€ 15.9980
22/12/2025	14:29:30	541	€ 15.9980
22/12/2025	14:29:30	131	€ 15.9980
22/12/2025	14:29:56	645	€ 15.9940
22/12/2025	14:29:56	379	€ 15.9940
22/12/2025	14:30:00	163	€ 15.9880
22/12/2025	14:30:10	165	€ 16.0080
22/12/2025	14:30:13	500	€ 16.0060
22/12/2025	14:30:14	30	€ 16.0060
22/12/2025	14:30:14	180	€ 16.0060
22/12/2025	14:30:14	273	€ 16.0040
22/12/2025	14:30:32	918	€ 16.0080
22/12/2025	14:30:32	573	€ 16.0080
22/12/2025	14:31:22	289	€ 16.0240
22/12/2025	14:31:32	286	€ 16.0240
22/12/2025	14:32:12	329	€ 16.0280
22/12/2025	14:32:12	421	€ 16.0280
22/12/2025	14:32:18	1,031	€ 16.0280
22/12/2025	14:32:18	202	€ 16.0280
22/12/2025	14:33:09	1,031	€ 16.0380
22/12/2025	14:33:09	190	€ 16.0380
22/12/2025	14:33:09	756	€ 16.0380
22/12/2025	14:33:11	165	€ 16.0380
22/12/2025	14:33:13	165	€ 16.0380
22/12/2025	14:33:15	165	€ 16.0380
22/12/2025	14:33:32	250	€ 16.0480
22/12/2025	14:33:32	400	€ 16.0480
22/12/2025	14:33:32	752	€ 16.0480
22/12/2025	14:33:34	165	€ 16.0480
22/12/2025	14:33:36	165	€ 16.0480

22/12/2025	14:33:38	165	€ 16.0480
22/12/2025	14:33:40	165	€ 16.0480
22/12/2025	14:33:42	165	€ 16.0480
22/12/2025	14:33:44	165	€ 16.0480
22/12/2025	14:33:46	165	€ 16.0480
22/12/2025	14:33:48	165	€ 16.0480
22/12/2025	14:33:50	165	€ 16.0480
22/12/2025	14:33:53	247	€ 16.0480
22/12/2025	14:33:54	2,445	€ 16.0440
22/12/2025	14:33:54	6,051	€ 16.0440
22/12/2025	14:34:17	1,073	€ 16.0440
22/12/2025	14:34:17	666	€ 16.0440
22/12/2025	14:34:17	158	€ 16.0440
22/12/2025	14:34:28	577	€ 16.0380
22/12/2025	14:34:28	413	€ 16.0380
22/12/2025	14:35:41	3,679	€ 16.0440
22/12/2025	14:35:43	390	€ 16.0440
22/12/2025	14:36:20	749	€ 16.0440
22/12/2025	14:36:20	778	€ 16.0440
22/12/2025	14:36:50	278	€ 16.0440
22/12/2025	14:36:50	808	€ 16.0440
22/12/2025	14:36:50	595	€ 16.0440
22/12/2025	14:37:47	815	€ 16.0380
22/12/2025	14:37:47	693	€ 16.0380
22/12/2025	14:37:47	761	€ 16.0380
22/12/2025	14:37:59	635	€ 16.0320
22/12/2025	14:39:50	803	€ 16.0200
22/12/2025	14:39:58	815	€ 16.0220
22/12/2025	14:39:58	438	€ 16.0220
22/12/2025	14:39:58	904	€ 16.0220
22/12/2025	14:39:58	297	€ 16.0200
22/12/2025	14:39:58	297	€ 16.0220
22/12/2025	14:39:58	385	€ 16.0220
22/12/2025	14:40:05	316	€ 16.0200
22/12/2025	14:40:51	855	€ 16.0320
22/12/2025	14:40:51	449	€ 16.0320
22/12/2025	14:41:07	1,308	€ 16.0340
22/12/2025	14:41:08	700	€ 16.0340
22/12/2025	14:41:08	1,032	€ 16.0340
22/12/2025	14:41:13	1,244	€ 16.0320
22/12/2025	14:41:53	1,328	€ 16.0380
22/12/2025	14:41:55	707	€ 16.0380
22/12/2025	14:41:56	444	€ 16.0380
22/12/2025	14:41:56	478	€ 16.0380
22/12/2025	14:42:00	191	€ 16.0340
22/12/2025	14:42:03	192	€ 16.0320
22/12/2025	14:42:11	398	€ 16.0320

22/12/2025	14:42:53	367	€ 16.0340
22/12/2025	14:42:53	724	€ 16.0340
22/12/2025	14:43:09	1,472	€ 16.0320
22/12/2025	14:44:07	228	€ 16.0380
22/12/2025	14:44:07	168	€ 16.0380
22/12/2025	14:45:30	1,646	€ 16.0560
22/12/2025	14:45:32	139	€ 16.0560
22/12/2025	14:45:34	138	€ 16.0560
22/12/2025	14:45:36	139	€ 16.0560
22/12/2025	14:45:38	138	€ 16.0560
22/12/2025	14:45:40	139	€ 16.0560
22/12/2025	14:45:42	138	€ 16.0560
22/12/2025	14:45:44	138	€ 16.0560
22/12/2025	14:45:44	569	€ 16.0520
22/12/2025	14:45:44	2,658	€ 16.0520
22/12/2025	14:46:21	1,866	€ 16.0540
22/12/2025	14:46:45	4,976	€ 16.0520
22/12/2025	14:46:45	1,292	€ 16.0520
22/12/2025	14:46:45	629	€ 16.0520
22/12/2025	14:46:45	383	€ 16.0520
22/12/2025	14:46:53	619	€ 16.0500
22/12/2025	14:46:54	212	€ 16.0500
22/12/2025	14:47:00	554	€ 16.0460
22/12/2025	14:47:30	1,869	€ 16.0480
22/12/2025	14:47:30	208	€ 16.0480
22/12/2025	14:47:32	138	€ 16.0460
22/12/2025	14:48:03	658	€ 16.0440
22/12/2025	14:48:03	793	€ 16.0440
22/12/2025	14:48:06	696	€ 16.0440
22/12/2025	14:49:06	50	€ 16.0460
22/12/2025	14:49:17	164	€ 16.0500
22/12/2025	14:49:17	216	€ 16.0500
22/12/2025	14:49:17	275	€ 16.0500
22/12/2025	14:49:17	494	€ 16.0500
22/12/2025	14:49:17	1,292	€ 16.0500
22/12/2025	14:49:17	180	€ 16.0500
22/12/2025	14:49:21	2,139	€ 16.0460
22/12/2025	14:51:53	1,729	€ 16.0580
22/12/2025	14:51:53	1,292	€ 16.0580
22/12/2025	14:51:53	686	€ 16.0580
22/12/2025	14:51:53	494	€ 16.0580
22/12/2025	14:52:09	4,189	€ 16.0540
22/12/2025	14:52:09	1,701	€ 16.0540
22/12/2025	14:52:09	264	€ 16.0540
22/12/2025	14:52:18	876	€ 16.0500
22/12/2025	14:53:26	437	€ 16.0520
22/12/2025	14:53:26	1,297	€ 16.0520

22/12/2025	14:53:26	700	€ 16.0520
22/12/2025	14:53:26	1,292	€ 16.0520
22/12/2025	14:53:26	12	€ 16.0520
22/12/2025	14:53:28	408	€ 16.0460
22/12/2025	14:53:54	502	€ 16.0440
22/12/2025	14:53:54	297	€ 16.0440
22/12/2025	14:53:54	178	€ 16.0440
22/12/2025	14:53:54	475	€ 16.0440
22/12/2025	14:55:01	1,352	€ 16.0440
22/12/2025	14:55:01	202	€ 16.0440
22/12/2025	14:55:01	297	€ 16.0440
22/12/2025	14:55:01	700	€ 16.0440
22/12/2025	14:55:01	94	€ 16.0440
22/12/2025	14:55:41	1,714	€ 16.0480
22/12/2025	14:56:42	1,245	€ 16.0520
22/12/2025	14:56:42	583	€ 16.0520
22/12/2025	14:56:44	2,046	€ 16.0500
22/12/2025	14:56:44	1,470	€ 16.0500
22/12/2025	14:56:56	531	€ 16.0480
22/12/2025	14:56:56	277	€ 16.0480
22/12/2025	14:56:56	312	€ 16.0480
22/12/2025	14:57:42	1,772	€ 16.0460
22/12/2025	14:57:42	700	€ 16.0440
22/12/2025	14:57:42	183	€ 16.0460
22/12/2025	14:58:37	657	€ 16.0460
22/12/2025	14:58:37	376	€ 16.0460
22/12/2025	14:58:50	411	€ 16.0400
22/12/2025	14:58:50	1,344	€ 16.0400
22/12/2025	15:00:53	1,378	€ 16.0400
22/12/2025	15:00:53	334	€ 16.0400
22/12/2025	15:00:53	297	€ 16.0400
22/12/2025	15:00:53	936	€ 16.0400
22/12/2025	15:00:53	726	€ 16.0400
22/12/2025	15:00:53	507	€ 16.0400
22/12/2025	15:01:30	20	€ 16.0400
22/12/2025	15:01:30	20	€ 16.0400
22/12/2025	15:01:31	1,677	€ 16.0380
22/12/2025	15:02:33	140	€ 16.0460
22/12/2025	15:02:36	179	€ 16.0460
22/12/2025	15:02:39	178	€ 16.0460
22/12/2025	15:02:42	179	€ 16.0460
22/12/2025	15:02:42	1,863	€ 16.0400
22/12/2025	15:03:37	1,402	€ 16.0500
22/12/2025	15:03:39	132	€ 16.0500
22/12/2025	15:03:42	179	€ 16.0500
22/12/2025	15:03:42	447	€ 16.0480
22/12/2025	15:03:42	528	€ 16.0480

22/12/2025	15:04:12	384	€ 16.0540
22/12/2025	15:04:12	316	€ 16.0540
22/12/2025	15:04:13	113	€ 16.0540
22/12/2025	15:04:15	179	€ 16.0540
22/12/2025	15:04:24	536	€ 16.0540
22/12/2025	15:04:27	164	€ 16.0540
22/12/2025	15:04:33	1,765	€ 16.0500
22/12/2025	15:04:33	1,292	€ 16.0500
22/12/2025	15:04:33	153	€ 16.0500
22/12/2025	15:04:49	3,918	€ 16.0460
22/12/2025	15:05:05	128	€ 16.0440
22/12/2025	15:05:06	1,000	€ 16.0440
22/12/2025	15:05:07	1,387	€ 16.0440
22/12/2025	15:05:07	626	€ 16.0440
22/12/2025	15:05:36	1,107	€ 16.0440
22/12/2025	15:05:36	617	€ 16.0440
22/12/2025	15:06:37	597	€ 16.0520
22/12/2025	15:06:41	936	€ 16.0480
22/12/2025	15:09:27	350	€ 16.0540
22/12/2025	15:09:30	134	€ 16.0540
22/12/2025	15:09:33	134	€ 16.0540
22/12/2025	15:09:36	133	€ 16.0540
22/12/2025	15:09:39	134	€ 16.0540
22/12/2025	15:09:42	134	€ 16.0540
22/12/2025	15:09:45	133	€ 16.0540
22/12/2025	15:09:48	134	€ 16.0540
22/12/2025	15:09:51	134	€ 16.0540
22/12/2025	15:10:05	611	€ 16.0560
22/12/2025	15:10:08	127	€ 16.0540
22/12/2025	15:10:11	126	€ 16.0540
22/12/2025	15:10:14	127	€ 16.0540
22/12/2025	15:10:17	126	€ 16.0540
22/12/2025	15:10:20	126	€ 16.0540
22/12/2025	15:10:23	127	€ 16.0540
22/12/2025	15:10:26	126	€ 16.0540
22/12/2025	15:10:29	127	€ 16.0540
22/12/2025	15:10:32	126	€ 16.0540
22/12/2025	15:10:35	127	€ 16.0540
22/12/2025	15:10:38	126	€ 16.0540
22/12/2025	15:10:41	49	€ 16.0540
22/12/2025	15:10:41	77	€ 16.0540
22/12/2025	15:10:42	1,650	€ 16.0500
22/12/2025	15:11:02	1,977	€ 16.0480
22/12/2025	15:11:02	550	€ 16.0480
22/12/2025	15:11:02	1,084	€ 16.0480
22/12/2025	15:12:49	133	€ 16.0400
22/12/2025	15:12:52	127	€ 16.0400

22/12/2025	15:13:02	421	€ 16.0400
22/12/2025	15:13:17	2,178	€ 16.0400
22/12/2025	15:13:17	1,761	€ 16.0400
22/12/2025	15:13:40	3,384	€ 16.0340
22/12/2025	15:13:45	2,227	€ 16.0320
22/12/2025	15:13:50	548	€ 16.0300
22/12/2025	15:14:02	758	€ 16.0220
22/12/2025	15:15:22	1,357	€ 16.0400
22/12/2025	15:15:22	307	€ 16.0400
22/12/2025	15:15:22	1,402	€ 16.0400
22/12/2025	15:15:22	408	€ 16.0400
22/12/2025	15:15:43	207	€ 16.0320
22/12/2025	15:18:49	1,612	€ 16.0340
22/12/2025	15:19:58	773	€ 16.0460
22/12/2025	15:19:58	700	€ 16.0460
22/12/2025	15:19:58	18	€ 16.0460
22/12/2025	15:20:32	729	€ 16.0460
22/12/2025	15:20:36	155	€ 16.0460
22/12/2025	15:20:40	259	€ 16.0460
22/12/2025	15:20:40	2,058	€ 16.0440
22/12/2025	15:20:40	1,292	€ 16.0440
22/12/2025	15:20:40	271	€ 16.0440
22/12/2025	15:20:40	1,563	€ 16.0440
22/12/2025	15:20:40	209	€ 16.0440
22/12/2025	15:21:07	364	€ 16.0400
22/12/2025	15:21:07	1,496	€ 16.0400
22/12/2025	15:21:08	650	€ 16.0400
22/12/2025	15:21:23	1,506	€ 16.0380
22/12/2025	15:23:52	522	€ 16.0380
22/12/2025	15:24:04	631	€ 16.0400
22/12/2025	15:24:57	700	€ 16.0480
22/12/2025	15:24:57	700	€ 16.0480
22/12/2025	15:24:58	700	€ 16.0480
22/12/2025	15:25:01	651	€ 16.0480
22/12/2025	15:25:03	276	€ 16.0500
22/12/2025	15:25:05	4,445	€ 16.0460
22/12/2025	15:25:06	1,292	€ 16.0460
22/12/2025	15:25:06	1,402	€ 16.0460
22/12/2025	15:25:06	368	€ 16.0460
22/12/2025	15:25:06	340	€ 16.0460
22/12/2025	15:25:06	165	€ 16.0460
22/12/2025	15:25:06	484	€ 16.0460
22/12/2025	15:26:23	1,535	€ 16.0400
22/12/2025	15:26:23	803	€ 16.0400
22/12/2025	15:26:23	839	€ 16.0400
22/12/2025	15:26:24	157	€ 16.0400
22/12/2025	15:27:44	608	€ 16.0440

22/12/2025	15:27:54	696	€ 16.0440
22/12/2025	15:28:01	732	€ 16.0440
22/12/2025	15:28:03	1,613	€ 16.0440
22/12/2025	15:29:24	3,376	€ 16.0440
22/12/2025	15:29:24	626	€ 16.0440
22/12/2025	15:30:04	210	€ 16.0380
22/12/2025	15:30:05	1,130	€ 16.0360
22/12/2025	15:30:05	424	€ 16.0360
22/12/2025	15:32:41	173	€ 16.0540
22/12/2025	15:32:44	162	€ 16.0540
22/12/2025	15:32:47	163	€ 16.0540
22/12/2025	15:32:50	162	€ 16.0540
22/12/2025	15:32:53	163	€ 16.0540
22/12/2025	15:32:56	163	€ 16.0540
22/12/2025	15:32:59	162	€ 16.0540
22/12/2025	15:33:02	163	€ 16.0540
22/12/2025	15:33:05	162	€ 16.0540
22/12/2025	15:33:08	163	€ 16.0540
22/12/2025	15:33:11	162	€ 16.0540
22/12/2025	15:33:14	163	€ 16.0540
22/12/2025	15:33:17	162	€ 16.0540
22/12/2025	15:33:20	163	€ 16.0540
22/12/2025	15:33:23	162	€ 16.0540
22/12/2025	15:33:26	163	€ 16.0540
22/12/2025	15:33:39	529	€ 16.0540
22/12/2025	15:33:43	449	€ 16.0540
22/12/2025	15:34:00	864	€ 16.0600
22/12/2025	15:34:06	325	€ 16.0600
22/12/2025	15:34:09	163	€ 16.0600
22/12/2025	15:34:28	700	€ 16.0640
22/12/2025	15:34:28	329	€ 16.0640
22/12/2025	15:34:40	650	€ 16.0600
22/12/2025	15:34:51	596	€ 16.0600
22/12/2025	15:34:54	163	€ 16.0620
22/12/2025	15:34:57	162	€ 16.0620
22/12/2025	15:35:00	163	€ 16.0620
22/12/2025	15:35:03	2,155	€ 16.0600
22/12/2025	15:35:03	688	€ 16.0600
22/12/2025	15:35:03	817	€ 16.0600
22/12/2025	15:35:03	948	€ 16.0600
22/12/2025	15:35:06	1,346	€ 16.0580
22/12/2025	15:35:06	700	€ 16.0580
22/12/2025	15:35:06	320	€ 16.0580
22/12/2025	15:35:06	1,162	€ 16.0580
22/12/2025	15:35:06	638	€ 16.0580
22/12/2025	15:35:11	139	€ 16.0540
22/12/2025	15:35:47	891	€ 16.0560

22/12/2025	15:35:57	681	€ 16.0540
22/12/2025	15:36:33	1,631	€ 16.0580
22/12/2025	15:36:33	464	€ 16.0580
22/12/2025	15:36:33	1,292	€ 16.0580
22/12/2025	15:36:33	162	€ 16.0580
22/12/2025	15:38:27	647	€ 16.0660
22/12/2025	15:38:43	494	€ 16.0700
22/12/2025	15:38:43	430	€ 16.0700
22/12/2025	15:38:43	420	€ 16.0700
22/12/2025	15:38:47	689	€ 16.0700
22/12/2025	15:38:50	11	€ 16.0700
22/12/2025	15:38:50	114	€ 16.0700
22/12/2025	15:39:12	300	€ 16.0700
22/12/2025	15:39:24	5,104	€ 16.0660
22/12/2025	15:39:36	1,424	€ 16.0700
22/12/2025	15:39:46	1,883	€ 16.0700
22/12/2025	15:39:46	457	€ 16.0700
22/12/2025	15:41:31	1,903	€ 16.0720
22/12/2025	15:41:36	2,362	€ 16.0700
22/12/2025	15:41:36	240	€ 16.0700
22/12/2025	15:41:39	159	€ 16.0700
22/12/2025	15:43:19	758	€ 16.0660
22/12/2025	15:43:19	1,201	€ 16.0660
22/12/2025	15:43:19	1,127	€ 16.0660
22/12/2025	15:43:44	117	€ 16.0640
22/12/2025	15:43:44	36	€ 16.0640
22/12/2025	15:43:44	1,518	€ 16.0640
22/12/2025	15:43:44	240	€ 16.0640
22/12/2025	15:44:55	2,038	€ 16.0660
22/12/2025	15:45:49	1,600	€ 16.0660
22/12/2025	15:45:49	48	€ 16.0660
22/12/2025	15:45:49	939	€ 16.0660
22/12/2025	15:45:54	130	€ 16.0640
22/12/2025	15:46:10	227	€ 16.0640
22/12/2025	15:46:32	324	€ 16.0640
22/12/2025	15:46:50	995	€ 16.0580
22/12/2025	15:48:02	758	€ 16.0480
22/12/2025	15:48:02	810	€ 16.0480
22/12/2025	15:49:38	842	€ 16.0540
22/12/2025	15:49:38	1,094	€ 16.0540
22/12/2025	15:49:49	1,286	€ 16.0540
22/12/2025	15:49:49	871	€ 16.0540
22/12/2025	15:50:06	412	€ 16.0560
22/12/2025	15:50:06	536	€ 16.0560
22/12/2025	15:50:15	291	€ 16.0520
22/12/2025	15:50:41	551	€ 16.0440
22/12/2025	15:50:49	629	€ 16.0400

22/12/2025	15:50:50	179	€ 16.0400
22/12/2025	15:50:54	147	€ 16.0420
22/12/2025	15:51:34	50	€ 16.0440
22/12/2025	15:51:34	721	€ 16.0440
22/12/2025	15:52:19	1,432	€ 16.0460
22/12/2025	15:52:19	715	€ 16.0440
22/12/2025	15:52:19	240	€ 16.0440
22/12/2025	15:53:28	489	€ 16.0460
22/12/2025	15:53:28	211	€ 16.0460
22/12/2025	15:53:28	278	€ 16.0460
22/12/2025	15:54:46	1,000	€ 16.0460
22/12/2025	15:54:46	1,387	€ 16.0460
22/12/2025	15:54:46	550	€ 16.0460
22/12/2025	15:54:46	510	€ 16.0460
22/12/2025	15:55:58	1,767	€ 16.0520
22/12/2025	15:57:12	3,243	€ 16.0560
22/12/2025	15:57:27	1,446	€ 16.0560
22/12/2025	15:57:27	903	€ 16.0560
22/12/2025	15:57:36	369	€ 16.0540
22/12/2025	15:57:36	165	€ 16.0540
22/12/2025	15:58:37	1,431	€ 16.0540
22/12/2025	15:58:37	867	€ 16.0540
22/12/2025	16:00:17	700	€ 16.0600
22/12/2025	16:00:17	1,603	€ 16.0600
22/12/2025	16:00:17	708	€ 16.0600
22/12/2025	16:00:17	320	€ 16.0600
22/12/2025	16:00:17	409	€ 16.0600
22/12/2025	16:00:34	1,404	€ 16.0580
22/12/2025	16:00:34	353	€ 16.0580
22/12/2025	16:01:43	1,806	€ 16.0600
22/12/2025	16:02:40	586	€ 16.0600
22/12/2025	16:03:14	181	€ 16.0640
22/12/2025	16:03:17	177	€ 16.0640
22/12/2025	16:03:40	784	€ 16.0680
22/12/2025	16:03:47	2,907	€ 16.0660
22/12/2025	16:04:09	2,738	€ 16.0660
22/12/2025	16:05:11	2,654	€ 16.0660
22/12/2025	16:05:11	344	€ 16.0660
22/12/2025	16:05:11	661	€ 16.0660
22/12/2025	16:05:11	772	€ 16.0660
22/12/2025	16:05:33	330	€ 16.0680
22/12/2025	16:05:44	107	€ 16.0700
22/12/2025	16:05:49	700	€ 16.0740
22/12/2025	16:05:49	291	€ 16.0740
22/12/2025	16:05:53	160	€ 16.0740
22/12/2025	16:05:57	160	€ 16.0740
22/12/2025	16:06:04	2,114	€ 16.0720

22/12/2025	16:06:28	170	€ 16.0720
22/12/2025	16:06:32	209	€ 16.0720
22/12/2025	16:06:34	700	€ 16.0720
22/12/2025	16:06:34	542	€ 16.0720
22/12/2025	16:06:35	2,054	€ 16.0720
22/12/2025	16:06:35	766	€ 16.0720
22/12/2025	16:06:35	426	€ 16.0720
22/12/2025	16:06:35	1,058	€ 16.0720
22/12/2025	16:06:54	481	€ 16.0700
22/12/2025	16:07:36	726	€ 16.0700
22/12/2025	16:07:36	1,010	€ 16.0680
22/12/2025	16:07:38	3,660	€ 16.0680
22/12/2025	16:08:38	1,431	€ 16.0720
22/12/2025	16:09:37	1,746	€ 16.0720
22/12/2025	16:10:05	2,256	€ 16.0700
22/12/2025	16:10:05	1,519	€ 16.0700
22/12/2025	16:10:05	224	€ 16.0700
22/12/2025	16:10:12	332	€ 16.0660
22/12/2025	16:11:59	704	€ 16.0720
22/12/2025	16:12:44	2,410	€ 16.0720
22/12/2025	16:12:44	243	€ 16.0720
22/12/2025	16:12:44	1,244	€ 16.0720
22/12/2025	16:12:44	1,290	€ 16.0720
22/12/2025	16:13:26	1,411	€ 16.0760
22/12/2025	16:13:32	747	€ 16.0760
22/12/2025	16:15:49	4,990	€ 16.0760
22/12/2025	16:16:00	505	€ 16.0760
22/12/2025	16:16:00	417	€ 16.0760
22/12/2025	16:16:00	344	€ 16.0760
22/12/2025	16:16:00	203	€ 16.0760
22/12/2025	16:16:45	1,720	€ 16.0720
22/12/2025	16:16:45	168	€ 16.0720
22/12/2025	16:17:30	400	€ 16.0700
22/12/2025	16:17:30	439	€ 16.0700
22/12/2025	16:19:50	367	€ 16.0740
22/12/2025	16:19:52	1,495	€ 16.0720
22/12/2025	16:19:52	700	€ 16.0720
22/12/2025	16:19:52	1,690	€ 16.0720
22/12/2025	16:20:00	2,670	€ 16.0700
22/12/2025	16:20:00	294	€ 16.0700
22/12/2025	16:21:08	2,789	€ 16.0700
22/12/2025	16:22:54	435	€ 16.0780
22/12/2025	16:22:57	166	€ 16.0780
22/12/2025	16:23:00	99	€ 16.0780
22/12/2025	16:23:00	68	€ 16.0780
22/12/2025	16:23:03	166	€ 16.0780
22/12/2025	16:23:05	1,140	€ 16.0760

22/12/2025	16:23:18	1,500	€ 16.0760
22/12/2025	16:24:02	633	€ 16.0800
22/12/2025	16:24:13	555	€ 16.0800
22/12/2025	16:24:15	166	€ 16.0800
22/12/2025	16:24:18	167	€ 16.0800
22/12/2025	16:24:21	166	€ 16.0800
22/12/2025	16:24:32	429	€ 16.0800
23/12/2025	08:00:18	987	€ 16.0380
23/12/2025	08:00:18	670	€ 16.0400
23/12/2025	08:00:18	661	€ 16.0400
23/12/2025	08:00:18	661	€ 16.0400
23/12/2025	08:00:18	360	€ 16.0340
23/12/2025	08:00:20	168	€ 16.0340
23/12/2025	08:00:20	62	€ 16.0340
23/12/2025	08:00:25	178	€ 16.0340
23/12/2025	08:00:25	455	€ 16.0340
23/12/2025	08:00:25	496	€ 16.0340
23/12/2025	08:00:28	366	€ 16.0400
23/12/2025	08:00:29	366	€ 16.0400
23/12/2025	08:00:38	366	€ 16.0460
23/12/2025	08:00:38	477	€ 16.0420
23/12/2025	08:00:38	709	€ 16.0380
23/12/2025	08:00:42	299	€ 16.0380
23/12/2025	08:00:49	989	€ 16.0340
23/12/2025	08:00:49	700	€ 16.0340
23/12/2025	08:00:49	10	€ 16.0340
23/12/2025	08:01:01	423	€ 16.0320
23/12/2025	08:01:27	634	€ 16.0400
23/12/2025	08:01:27	458	€ 16.0380
23/12/2025	08:01:27	458	€ 16.0360
23/12/2025	08:01:53	479	€ 16.0400
23/12/2025	08:02:02	190	€ 16.0380
23/12/2025	08:02:02	1,262	€ 16.0380
23/12/2025	08:02:02	1,140	€ 16.0380
23/12/2025	08:02:02	1,140	€ 16.0380
23/12/2025	08:02:02	49	€ 16.0380
23/12/2025	08:02:06	2,412	€ 16.0320
23/12/2025	08:03:08	400	€ 16.0320
23/12/2025	08:03:08	320	€ 16.0320
23/12/2025	08:03:24	770	€ 16.0400
23/12/2025	08:03:47	769	€ 16.0460
23/12/2025	08:03:48	769	€ 16.0460
23/12/2025	08:03:56	604	€ 16.0460
23/12/2025	08:03:56	811	€ 16.0460
23/12/2025	08:04:36	770	€ 16.0440
23/12/2025	08:04:44	1,531	€ 16.0380
23/12/2025	08:04:44	769	€ 16.0380

23/12/2025	08:04:44	560	€ 16.0380
23/12/2025	08:05:08	1,438	€ 16.0400
23/12/2025	08:05:08	700	€ 16.0400
23/12/2025	08:05:08	934	€ 16.0400
23/12/2025	08:05:08	1,305	€ 16.0400
23/12/2025	08:05:08	934	€ 16.0400
23/12/2025	08:05:08	314	€ 16.0400
23/12/2025	08:05:13	310	€ 16.0400
23/12/2025	08:05:25	683	€ 16.0420
23/12/2025	08:05:40	648	€ 16.0380
23/12/2025	08:05:56	486	€ 16.0400
23/12/2025	08:05:56	214	€ 16.0400
23/12/2025	08:05:56	486	€ 16.0400
23/12/2025	08:05:56	153	€ 16.0400
23/12/2025	08:05:58	124	€ 16.0420
23/12/2025	08:06:00	125	€ 16.0420
23/12/2025	08:06:31	891	€ 16.0380
23/12/2025	08:06:54	1,043	€ 16.0440
23/12/2025	08:06:54	1,419	€ 16.0440
23/12/2025	08:06:57	186	€ 16.0440
23/12/2025	08:07:32	122	€ 16.0380
23/12/2025	08:08:05	1,760	€ 16.0400
23/12/2025	08:08:22	431	€ 16.0440
23/12/2025	08:08:22	184	€ 16.0440
23/12/2025	08:08:22	1,038	€ 16.0400
23/12/2025	08:09:06	664	€ 16.0400
23/12/2025	08:09:06	1,882	€ 16.0400
23/12/2025	08:09:06	1,335	€ 16.0400
23/12/2025	08:09:08	700	€ 16.0400
23/12/2025	08:09:08	18	€ 16.0400
23/12/2025	08:09:10	125	€ 16.0400
23/12/2025	08:09:12	124	€ 16.0400
23/12/2025	08:09:14	93	€ 16.0400
23/12/2025	08:09:14	31	€ 16.0400
23/12/2025	08:09:16	124	€ 16.0400
23/12/2025	08:09:18	124	€ 16.0400
23/12/2025	08:09:20	124	€ 16.0400
23/12/2025	08:09:22	125	€ 16.0400
23/12/2025	08:09:24	124	€ 16.0400
23/12/2025	08:09:26	124	€ 16.0400
23/12/2025	08:09:56	1,863	€ 16.0400
23/12/2025	08:09:58	124	€ 16.0400
23/12/2025	08:10:00	124	€ 16.0400
23/12/2025	08:10:31	1,781	€ 16.0400
23/12/2025	08:10:31	700	€ 16.0400
23/12/2025	08:10:31	1,436	€ 16.0400
23/12/2025	08:11:29	3,391	€ 16.0380

23/12/2025	08:11:51	1,215	€ 16.0380
23/12/2025	08:11:51	1,374	€ 16.0380
23/12/2025	08:11:51	299	€ 16.0380
23/12/2025	08:12:05	327	€ 16.0380
23/12/2025	08:12:05	1,006	€ 16.0380
23/12/2025	08:12:24	1,865	€ 16.0400
23/12/2025	08:12:37	2,811	€ 16.0380
23/12/2025	08:12:52	1,359	€ 16.0380
23/12/2025	08:12:52	353	€ 16.0380
23/12/2025	08:13:35	1,575	€ 16.0320
23/12/2025	08:13:35	543	€ 16.0300
23/12/2025	08:13:53	1,008	€ 16.0340
23/12/2025	08:15:23	2,177	€ 16.0340
23/12/2025	08:15:27	1,678	€ 16.0320
23/12/2025	08:15:27	794	€ 16.0320
23/12/2025	08:17:07	1,762	€ 16.0380
23/12/2025	08:17:10	2,080	€ 16.0380
23/12/2025	08:19:53	1,686	€ 16.0540
23/12/2025	08:20:14	1,300	€ 16.0560
23/12/2025	08:20:41	315	€ 16.0600
23/12/2025	08:20:44	131	€ 16.0600
23/12/2025	08:20:47	130	€ 16.0600
23/12/2025	08:20:50	131	€ 16.0600
23/12/2025	08:20:53	131	€ 16.0600
23/12/2025	08:20:56	130	€ 16.0600
23/12/2025	08:20:59	131	€ 16.0600
23/12/2025	08:21:05	1,374	€ 16.0600
23/12/2025	08:21:05	557	€ 16.0600
23/12/2025	08:21:48	1,920	€ 16.0660
23/12/2025	08:22:47	401	€ 16.0680
23/12/2025	08:22:47	449	€ 16.0680
23/12/2025	08:22:50	130	€ 16.0680
23/12/2025	08:22:53	131	€ 16.0680
23/12/2025	08:22:55	2,522	€ 16.0640
23/12/2025	08:22:55	2,941	€ 16.0640
23/12/2025	08:22:55	2,987	€ 16.0640
23/12/2025	08:23:55	1,494	€ 16.0600
23/12/2025	08:23:55	1,378	€ 16.0580
23/12/2025	08:23:55	456	€ 16.0580
23/12/2025	08:24:09	566	€ 16.0540
23/12/2025	08:24:09	261	€ 16.0540
23/12/2025	08:24:48	263	€ 16.0460
23/12/2025	08:24:48	868	€ 16.0460
23/12/2025	08:24:51	610	€ 16.0440
23/12/2025	08:25:59	518	€ 16.0420
23/12/2025	08:25:59	755	€ 16.0420
23/12/2025	08:26:30	1,699	€ 16.0380

23/12/2025	08:27:23	2,173	€ 16.0400
23/12/2025	08:28:02	3,072	€ 16.0440
23/12/2025	08:28:10	129	€ 16.0440
23/12/2025	08:29:17	2,450	€ 16.0460
23/12/2025	08:29:17	559	€ 16.0460
23/12/2025	08:29:51	1,398	€ 16.0440
23/12/2025	08:29:51	278	€ 16.0440
23/12/2025	08:31:30	304	€ 16.0440
23/12/2025	08:31:30	287	€ 16.0440
23/12/2025	08:31:30	566	€ 16.0440
23/12/2025	08:31:45	700	€ 16.0400
23/12/2025	08:31:45	1,069	€ 16.0400
23/12/2025	08:32:27	409	€ 16.0400
23/12/2025	08:32:27	113	€ 16.0400
23/12/2025	08:32:27	648	€ 16.0400
23/12/2025	08:35:04	731	€ 16.0440
23/12/2025	08:35:04	614	€ 16.0440
23/12/2025	08:35:09	47	€ 16.0400
23/12/2025	08:35:10	1,997	€ 16.0400
23/12/2025	08:35:14	2,924	€ 16.0380
23/12/2025	08:35:14	700	€ 16.0380
23/12/2025	08:35:14	2,022	€ 16.0380
23/12/2025	08:35:14	741	€ 16.0380
23/12/2025	08:35:14	395	€ 16.0380
23/12/2025	08:35:14	438	€ 16.0380
23/12/2025	08:35:14	176	€ 16.0380
23/12/2025	08:37:24	4,312	€ 16.0440
23/12/2025	08:37:24	1,773	€ 16.0440
23/12/2025	08:37:48	676	€ 16.0440
23/12/2025	08:37:48	700	€ 16.0440
23/12/2025	08:37:48	105	€ 16.0440
23/12/2025	08:38:32	1,813	€ 16.0380
23/12/2025	08:38:32	377	€ 16.0380
23/12/2025	08:39:15	1,110	€ 16.0340
23/12/2025	08:40:56	400	€ 16.0380
23/12/2025	08:40:56	2,186	€ 16.0380
23/12/2025	08:40:56	376	€ 16.0380
23/12/2025	08:41:15	12	€ 16.0380
23/12/2025	08:41:37	1,728	€ 16.0380
23/12/2025	08:41:37	1,732	€ 16.0380
23/12/2025	08:42:30	1,086	€ 16.0320
23/12/2025	08:43:15	1,861	€ 16.0320
23/12/2025	08:43:36	823	€ 16.0340
23/12/2025	08:45:21	2,309	€ 16.0400
23/12/2025	08:45:21	1,378	€ 16.0400
23/12/2025	08:45:21	59	€ 16.0400
23/12/2025	08:45:22	249	€ 16.0380

23/12/2025	08:45:52	884	€ 16.0340
23/12/2025	08:45:52	399	€ 16.0340
23/12/2025	08:46:09	497	€ 16.0300
23/12/2025	08:49:18	622	€ 16.0440
23/12/2025	08:49:18	2,096	€ 16.0440
23/12/2025	08:49:18	1,569	€ 16.0440
23/12/2025	08:50:55	5,385	€ 16.0440
23/12/2025	08:50:55	1,378	€ 16.0440
23/12/2025	08:50:55	112	€ 16.0440
23/12/2025	08:51:02	509	€ 16.0380
23/12/2025	08:51:02	26	€ 16.0380
23/12/2025	08:54:09	3,263	€ 16.0440
23/12/2025	08:54:09	1,094	€ 16.0440
23/12/2025	08:54:09	1,311	€ 16.0440
23/12/2025	08:56:39	1,385	€ 16.0440
23/12/2025	08:56:41	1,915	€ 16.0440
23/12/2025	08:56:42	765	€ 16.0440
23/12/2025	08:57:26	2,562	€ 16.0400
23/12/2025	08:58:06	1,855	€ 16.0440
23/12/2025	08:58:07	24	€ 16.0440
23/12/2025	08:58:11	366	€ 16.0440
23/12/2025	08:58:11	276	€ 16.0440
23/12/2025	08:59:17	8	€ 16.0440
23/12/2025	08:59:49	500	€ 16.0440
23/12/2025	09:00:00	1,757	€ 16.0440
23/12/2025	09:00:00	623	€ 16.0440
23/12/2025	09:00:00	663	€ 16.0440
23/12/2025	09:00:00	244	€ 16.0440
23/12/2025	09:01:44	1,378	€ 16.0560
23/12/2025	09:01:44	584	€ 16.0560
23/12/2025	09:03:18	1,129	€ 16.0640
23/12/2025	09:03:18	1,378	€ 16.0640
23/12/2025	09:03:18	778	€ 16.0640
23/12/2025	09:03:18	202	€ 16.0640
23/12/2025	09:03:31	578	€ 16.0600
23/12/2025	09:03:31	497	€ 16.0600
23/12/2025	09:03:31	1,397	€ 16.0600
23/12/2025	09:04:52	2,735	€ 16.0540
23/12/2025	09:05:07	1,213	€ 16.0560
23/12/2025	09:06:20	39	€ 16.0480
23/12/2025	09:06:20	385	€ 16.0480
23/12/2025	09:06:20	1,288	€ 16.0480
23/12/2025	09:10:39	2,266	€ 16.0640
23/12/2025	09:10:45	522	€ 16.0640
23/12/2025	09:10:45	1,470	€ 16.0640
23/12/2025	09:10:49	3,005	€ 16.0640
23/12/2025	09:10:49	1,378	€ 16.0640

23/12/2025	09:10:49	244	€ 16.0640
23/12/2025	09:12:14	1,796	€ 16.0600
23/12/2025	09:12:14	424	€ 16.0600
23/12/2025	09:13:06	699	€ 16.0540
23/12/2025	09:13:35	1,422	€ 16.0520
23/12/2025	09:14:27	1,272	€ 16.0540
23/12/2025	09:14:33	125	€ 16.0520
23/12/2025	09:16:43	1,862	€ 16.0500
23/12/2025	09:16:43	1,006	€ 16.0500
23/12/2025	09:16:47	201	€ 16.0480
23/12/2025	09:19:53	2,401	€ 16.0720
23/12/2025	09:19:57	153	€ 16.0700
23/12/2025	09:19:57	962	€ 16.0700
23/12/2025	09:20:03	719	€ 16.0700
23/12/2025	09:20:03	189	€ 16.0700
23/12/2025	09:21:40	685	€ 16.0640
23/12/2025	09:21:40	756	€ 16.0640
23/12/2025	09:22:06	1,403	€ 16.0640
23/12/2025	09:22:06	1,071	€ 16.0640
23/12/2025	09:22:15	494	€ 16.0600
23/12/2025	09:25:28	350	€ 16.0480
23/12/2025	09:27:36	207	€ 16.0540
23/12/2025	09:27:41	73	€ 16.0540
23/12/2025	09:27:43	127	€ 16.0540
23/12/2025	09:27:48	129	€ 16.0540
23/12/2025	09:28:07	200	€ 16.0560
23/12/2025	09:28:08	82	€ 16.0560
23/12/2025	09:28:25	793	€ 16.0560
23/12/2025	09:28:30	143	€ 16.0560
23/12/2025	09:29:24	2,555	€ 16.0540
23/12/2025	09:29:24	2,352	€ 16.0540
23/12/2025	09:29:26	978	€ 16.0520
23/12/2025	09:29:26	1,378	€ 16.0520
23/12/2025	09:29:26	368	€ 16.0520
23/12/2025	09:30:07	648	€ 16.0460
23/12/2025	09:30:08	52	€ 16.0460
23/12/2025	09:30:08	485	€ 16.0460
23/12/2025	09:31:14	485	€ 16.0500
23/12/2025	09:31:14	1,506	€ 16.0500
23/12/2025	09:31:14	700	€ 16.0500
23/12/2025	09:31:14	494	€ 16.0500
23/12/2025	09:32:03	1,769	€ 16.0480
23/12/2025	09:32:03	700	€ 16.0480
23/12/2025	09:32:03	128	€ 16.0480
23/12/2025	09:34:20	1,378	€ 16.0400
23/12/2025	09:34:29	401	€ 16.0400
23/12/2025	09:35:23	3,006	€ 16.0360

23/12/2025	09:36:00	11	€ 16.0380
23/12/2025	09:37:00	649	€ 16.0480
23/12/2025	09:37:00	497	€ 16.0480
23/12/2025	09:37:56	2,210	€ 16.0440
23/12/2025	09:38:09	567	€ 16.0440
23/12/2025	09:38:09	133	€ 16.0440
23/12/2025	09:38:09	269	€ 16.0440
23/12/2025	09:40:48	1,109	€ 16.0500
23/12/2025	09:40:48	1,239	€ 16.0500
23/12/2025	09:41:20	2,072	€ 16.0480
23/12/2025	09:41:53	1,830	€ 16.0480
23/12/2025	09:41:53	1,723	€ 16.0480
23/12/2025	09:41:53	391	€ 16.0480
23/12/2025	09:45:28	1,624	€ 16.0560
23/12/2025	09:45:28	1,723	€ 16.0560
23/12/2025	09:45:28	86	€ 16.0560
23/12/2025	09:45:42	821	€ 16.0540
23/12/2025	09:45:43	1,068	€ 16.0540
23/12/2025	09:48:07	2,928	€ 16.0580
23/12/2025	09:48:07	4,458	€ 16.0580
23/12/2025	09:48:07	333	€ 16.0580
23/12/2025	09:50:48	1,163	€ 16.0440
23/12/2025	09:51:19	567	€ 16.0440
23/12/2025	09:51:19	475	€ 16.0440
23/12/2025	09:51:19	285	€ 16.0440
23/12/2025	09:51:19	4	€ 16.0440
23/12/2025	09:51:19	620	€ 16.0440
23/12/2025	09:51:23	142	€ 16.0440
23/12/2025	09:52:16	1,462	€ 16.0400
23/12/2025	09:53:56	570	€ 16.0440
23/12/2025	09:53:56	200	€ 16.0440
23/12/2025	09:53:59	314	€ 16.0440
23/12/2025	09:54:01	1,723	€ 16.0420
23/12/2025	09:54:07	511	€ 16.0420
23/12/2025	09:54:09	1,124	€ 16.0420
23/12/2025	09:54:13	142	€ 16.0420
23/12/2025	09:54:17	142	€ 16.0420
23/12/2025	09:54:21	142	€ 16.0420
23/12/2025	09:54:25	143	€ 16.0420
23/12/2025	09:54:29	142	€ 16.0420
23/12/2025	09:54:33	142	€ 16.0420
23/12/2025	09:54:37	142	€ 16.0420
23/12/2025	09:54:41	143	€ 16.0420
23/12/2025	09:55:35	700	€ 16.0420
23/12/2025	09:55:35	793	€ 16.0420
23/12/2025	09:55:52	373	€ 16.0420
23/12/2025	09:55:57	140	€ 16.0420

23/12/2025	09:56:03	140	€ 16.0420
23/12/2025	09:56:08	1,664	€ 16.0380
23/12/2025	09:56:08	92	€ 16.0380
23/12/2025	09:56:41	1,356	€ 16.0380
23/12/2025	09:58:36	1,985	€ 16.0340
23/12/2025	09:59:47	135	€ 16.0360
23/12/2025	09:59:53	140	€ 16.0360
23/12/2025	09:59:59	141	€ 16.0360
23/12/2025	10:00:04	146	€ 16.0340
23/12/2025	10:00:09	154	€ 16.0340
23/12/2025	10:00:14	154	€ 16.0340
23/12/2025	10:00:19	154	€ 16.0340
23/12/2025	10:00:24	154	€ 16.0340
23/12/2025	10:00:36	2,001	€ 16.0300
23/12/2025	10:01:25	700	€ 16.0320
23/12/2025	10:01:25	8	€ 16.0320
23/12/2025	10:01:25	467	€ 16.0320
23/12/2025	10:01:25	739	€ 16.0320
23/12/2025	10:01:25	508	€ 16.0320
23/12/2025	10:01:25	534	€ 16.0320
23/12/2025	10:04:24	500	€ 16.0260
23/12/2025	10:06:00	42	€ 16.0300
23/12/2025	10:06:08	471	€ 16.0300
23/12/2025	10:07:06	125	€ 16.0320
23/12/2025	10:07:06	335	€ 16.0320
23/12/2025	10:08:28	374	€ 16.0340
23/12/2025	10:08:28	2,326	€ 16.0340
23/12/2025	10:08:29	160	€ 16.0320
23/12/2025	10:08:57	195	€ 16.0280
23/12/2025	10:09:20	279	€ 16.0300
23/12/2025	10:09:20	323	€ 16.0300
23/12/2025	10:09:40	1,619	€ 16.0300
23/12/2025	10:09:40	320	€ 16.0300
23/12/2025	10:09:41	539	€ 16.0300
23/12/2025	10:09:41	1,619	€ 16.0300
23/12/2025	10:09:43	620	€ 16.0300
23/12/2025	10:09:49	134	€ 16.0300
23/12/2025	10:10:29	344	€ 16.0320
23/12/2025	10:11:15	1,273	€ 16.0320
23/12/2025	10:11:16	2,474	€ 16.0320
23/12/2025	10:11:17	952	€ 16.0320
23/12/2025	10:11:40	1,124	€ 16.0280
23/12/2025	10:11:40	160	€ 16.0260
23/12/2025	10:12:06	348	€ 16.0200
23/12/2025	10:13:41	140	€ 16.0200
23/12/2025	10:13:46	149	€ 16.0200
23/12/2025	10:13:51	149	€ 16.0200

23/12/2025	10:13:56	148	€ 16.0200
23/12/2025	10:14:01	149	€ 16.0200
23/12/2025	10:14:06	148	€ 16.0200
23/12/2025	10:14:11	149	€ 16.0200
23/12/2025	10:14:16	101	€ 16.0200
23/12/2025	10:14:16	48	€ 16.0200
23/12/2025	10:14:21	148	€ 16.0200
23/12/2025	10:15:08	1,091	€ 16.0200
23/12/2025	10:15:38	700	€ 16.0200
23/12/2025	10:15:38	659	€ 16.0200
23/12/2025	10:15:42	136	€ 16.0180
23/12/2025	10:15:46	136	€ 16.0180
23/12/2025	10:15:50	136	€ 16.0180
23/12/2025	10:16:11	1,817	€ 16.0140
23/12/2025	10:17:20	370	€ 16.0140
23/12/2025	10:17:20	477	€ 16.0140
23/12/2025	10:17:20	393	€ 16.0140
23/12/2025	10:17:24	136	€ 16.0140
23/12/2025	10:17:28	136	€ 16.0140
23/12/2025	10:17:32	136	€ 16.0140
23/12/2025	10:17:36	136	€ 16.0140
23/12/2025	10:17:40	136	€ 16.0140
23/12/2025	10:17:44	136	€ 16.0140
23/12/2025	10:17:48	136	€ 16.0140
23/12/2025	10:17:52	135	€ 16.0140
23/12/2025	10:17:56	136	€ 16.0140
23/12/2025	10:18:00	2	€ 16.0140
23/12/2025	10:18:00	134	€ 16.0140
23/12/2025	10:18:04	136	€ 16.0120
23/12/2025	10:18:08	136	€ 16.0120
23/12/2025	10:18:12	34	€ 16.0120
23/12/2025	10:18:12	102	€ 16.0120
23/12/2025	10:18:16	2,304	€ 16.0100
23/12/2025	10:18:16	136	€ 16.0100
23/12/2025	10:19:28	142	€ 16.0100
23/12/2025	10:19:32	136	€ 16.0100
23/12/2025	10:19:35	1,000	€ 16.0060
23/12/2025	10:20:28	610	€ 16.0120
23/12/2025	10:20:28	213	€ 16.0120
23/12/2025	10:20:43	132	€ 16.0120
23/12/2025	10:20:49	140	€ 16.0120
23/12/2025	10:20:55	140	€ 16.0120
23/12/2025	10:21:02	164	€ 16.0120
23/12/2025	10:21:08	140	€ 16.0120
23/12/2025	10:21:14	140	€ 16.0120
23/12/2025	10:21:20	140	€ 16.0120
23/12/2025	10:21:26	140	€ 16.0120

23/12/2025	10:21:32	139	€ 16.0140
23/12/2025	10:21:39	164	€ 16.0140
23/12/2025	10:23:03	866	€ 16.0120
23/12/2025	10:23:06	100	€ 16.0160
23/12/2025	10:23:35	600	€ 16.0180
23/12/2025	10:23:35	488	€ 16.0180
23/12/2025	10:23:35	655	€ 16.0180
23/12/2025	10:23:41	140	€ 16.0160
23/12/2025	10:24:39	2,630	€ 16.0180
23/12/2025	10:24:39	1,551	€ 16.0180
23/12/2025	10:24:41	280	€ 16.0160
23/12/2025	10:24:45	140	€ 16.0140
23/12/2025	10:25:08	251	€ 16.0120
23/12/2025	10:25:09	213	€ 16.0120
23/12/2025	10:27:53	269	€ 16.0120
23/12/2025	10:28:19	490	€ 16.0120
23/12/2025	10:28:31	276	€ 16.0140
23/12/2025	10:28:39	1,030	€ 16.0120
23/12/2025	10:28:44	339	€ 16.0120
23/12/2025	10:28:44	452	€ 16.0120
23/12/2025	10:28:44	100	€ 16.0120
23/12/2025	10:29:03	1,105	€ 16.0080
23/12/2025	10:29:03	303	€ 16.0080
23/12/2025	10:29:12	403	€ 16.0060
23/12/2025	10:30:33	269	€ 16.0080
23/12/2025	10:30:33	646	€ 16.0080
23/12/2025	10:30:33	1,060	€ 16.0080
23/12/2025	10:32:35	326	€ 16.0060
23/12/2025	10:32:35	1,139	€ 16.0060
23/12/2025	10:32:35	1,391	€ 16.0060
23/12/2025	10:35:05	666	€ 16.0040
23/12/2025	10:35:11	131	€ 16.0040
23/12/2025	10:35:17	130	€ 16.0040
23/12/2025	10:35:23	131	€ 16.0040
23/12/2025	10:35:38	326	€ 16.0040
23/12/2025	10:35:44	131	€ 16.0040
23/12/2025	10:37:02	796	€ 16.0020
23/12/2025	10:37:02	527	€ 16.0020
23/12/2025	10:37:03	1,321	€ 16.0020
23/12/2025	10:37:03	700	€ 16.0020
23/12/2025	10:39:22	1,879	€ 16.0020
23/12/2025	10:40:11	651	€ 16.0060
23/12/2025	10:40:16	138	€ 16.0060
23/12/2025	10:40:21	138	€ 16.0060
23/12/2025	10:40:37	441	€ 16.0060
23/12/2025	10:40:42	138	€ 16.0060
23/12/2025	10:40:47	138	€ 16.0060

23/12/2025	10:40:52	138	€ 16.0040
23/12/2025	10:40:53	1,764	€ 16.0020
23/12/2025	10:40:53	700	€ 16.0020
23/12/2025	10:40:53	641	€ 16.0020
23/12/2025	10:41:14	470	€ 15.9960
23/12/2025	10:42:30	1,147	€ 16.0000
23/12/2025	10:42:30	627	€ 16.0000
23/12/2025	10:42:30	461	€ 16.0000
23/12/2025	10:45:12	1,303	€ 16.0020
23/12/2025	10:45:17	148	€ 16.0020
23/12/2025	10:45:23	146	€ 16.0000
23/12/2025	10:45:54	756	€ 16.0060
23/12/2025	10:46:00	146	€ 16.0060
23/12/2025	10:46:06	147	€ 16.0060
23/12/2025	10:46:12	146	€ 16.0060
23/12/2025	10:46:18	147	€ 16.0060
23/12/2025	10:46:24	146	€ 16.0060
23/12/2025	10:46:30	147	€ 16.0060
23/12/2025	10:47:38	301	€ 16.0100
23/12/2025	10:47:39	333	€ 16.0120
23/12/2025	10:47:40	311	€ 16.0120
23/12/2025	10:47:41	159	€ 16.0120
23/12/2025	10:47:41	146	€ 16.0120
23/12/2025	10:47:41	300	€ 16.0120
23/12/2025	10:47:42	206	€ 16.0120
23/12/2025	10:49:47	127	€ 16.0100
23/12/2025	10:49:48	131	€ 16.0100
23/12/2025	10:49:48	138	€ 16.0100
23/12/2025	10:49:49	143	€ 16.0100
23/12/2025	10:49:50	151	€ 16.0100
23/12/2025	10:49:51	158	€ 16.0100
23/12/2025	10:49:52	164	€ 16.0100
23/12/2025	10:49:52	166	€ 16.0100
23/12/2025	10:49:53	172	€ 16.0100
23/12/2025	10:49:53	179	€ 16.0100
23/12/2025	10:49:59	1,375	€ 16.0080
23/12/2025	10:50:29	493	€ 16.0080
23/12/2025	10:50:37	1,531	€ 16.0080
23/12/2025	10:50:37	399	€ 16.0080
23/12/2025	10:50:37	1,719	€ 16.0080
23/12/2025	10:50:59	548	€ 16.0000
23/12/2025	10:52:54	510	€ 15.9980
23/12/2025	10:53:29	1,375	€ 15.9980
23/12/2025	10:53:44	204	€ 15.9980
23/12/2025	10:53:44	848	€ 15.9980
23/12/2025	10:53:59	181	€ 15.9960
23/12/2025	10:55:29	168	€ 15.9960

23/12/2025	10:55:29	1,225	€ 15.9940
23/12/2025	10:55:44	1,375	€ 15.9940
23/12/2025	10:55:59	937	€ 15.9940
23/12/2025	10:57:59	1,621	€ 15.9940
23/12/2025	10:58:14	1,323	€ 15.9940
23/12/2025	10:58:59	1,072	€ 15.9940
23/12/2025	10:58:59	251	€ 15.9940
23/12/2025	11:01:33	987	€ 15.9940
23/12/2025	11:01:52	127	€ 15.9960
23/12/2025	11:01:58	147	€ 15.9960
23/12/2025	11:03:02	700	€ 16.0000
23/12/2025	11:03:02	446	€ 16.0000
23/12/2025	11:03:03	416	€ 16.0000
23/12/2025	11:03:08	146	€ 16.0000
23/12/2025	11:03:14	147	€ 16.0000
23/12/2025	11:03:28	342	€ 16.0000
23/12/2025	11:03:34	146	€ 16.0000
23/12/2025	11:04:46	1,289	€ 15.9980
23/12/2025	11:04:46	469	€ 15.9980
23/12/2025	11:04:55	195	€ 15.9980
23/12/2025	11:05:00	147	€ 15.9980
23/12/2025	11:05:07	130	€ 15.9980
23/12/2025	11:05:14	130	€ 15.9980
23/12/2025	11:05:21	130	€ 15.9980
23/12/2025	11:05:28	110	€ 15.9980
23/12/2025	11:05:28	20	€ 15.9980
23/12/2025	11:05:35	130	€ 15.9980
23/12/2025	11:05:42	130	€ 15.9980
23/12/2025	11:05:49	130	€ 15.9980
23/12/2025	11:05:56	130	€ 15.9980
23/12/2025	11:06:03	110	€ 15.9980
23/12/2025	11:06:03	20	€ 15.9980
23/12/2025	11:06:10	130	€ 15.9980
23/12/2025	11:06:17	66	€ 15.9980
23/12/2025	11:06:28	268	€ 16.0000
23/12/2025	11:06:42	260	€ 16.0020
23/12/2025	11:06:49	57	€ 16.0020
23/12/2025	11:06:49	73	€ 16.0020
23/12/2025	11:06:56	27	€ 16.0020
23/12/2025	11:06:56	103	€ 16.0020
23/12/2025	11:07:03	75	€ 16.0020
23/12/2025	11:07:03	55	€ 16.0020
23/12/2025	11:07:10	130	€ 16.0020
23/12/2025	11:07:17	130	€ 16.0020
23/12/2025	11:07:29	222	€ 16.0020
23/12/2025	11:08:50	543	€ 16.0000
23/12/2025	11:13:59	214	€ 16.0020

23/12/2025	11:13:59	218	€ 16.0020
23/12/2025	11:14:00	12	€ 16.0020
23/12/2025	11:14:00	209	€ 16.0020
23/12/2025	11:14:00	224	€ 16.0020
23/12/2025	11:14:01	229	€ 16.0020
23/12/2025	11:15:11	343	€ 16.0000
23/12/2025	11:15:21	938	€ 16.0000
23/12/2025	11:15:21	644	€ 16.0000
23/12/2025	11:15:21	1,023	€ 16.0000
23/12/2025	11:15:21	237	€ 16.0000
23/12/2025	11:15:22	1,261	€ 16.0000
23/12/2025	11:15:22	1,789	€ 15.9980
23/12/2025	11:15:22	383	€ 15.9980
23/12/2025	11:15:28	48	€ 15.9980
23/12/2025	11:16:27	660	€ 16.0020
23/12/2025	11:17:24	1,013	€ 16.0000
23/12/2025	11:17:24	654	€ 16.0000
23/12/2025	11:17:24	367	€ 16.0000
23/12/2025	11:17:25	2,206	€ 15.9980
23/12/2025	11:19:44	685	€ 16.0060
23/12/2025	11:23:25	1,853	€ 16.0080
23/12/2025	11:23:25	1,789	€ 16.0080
23/12/2025	11:23:25	481	€ 16.0080
23/12/2025	11:23:25	139	€ 16.0080
23/12/2025	11:23:25	671	€ 16.0080
23/12/2025	11:23:25	745	€ 16.0080
23/12/2025	11:23:25	993	€ 16.0080
23/12/2025	11:23:28	1,144	€ 16.0060
23/12/2025	11:23:34	301	€ 16.0060
23/12/2025	11:27:37	28	€ 16.0080
23/12/2025	11:28:13	143	€ 16.0060
23/12/2025	11:28:13	319	€ 16.0060
23/12/2025	11:28:13	1,263	€ 16.0060
23/12/2025	11:28:13	1,674	€ 16.0060
23/12/2025	11:29:58	608	€ 16.0060
23/12/2025	11:29:58	1,841	€ 16.0060
23/12/2025	11:29:58	935	€ 16.0060
23/12/2025	11:34:40	3,219	€ 16.0080
23/12/2025	11:35:19	54	€ 16.0060
23/12/2025	11:35:19	2,745	€ 16.0060
23/12/2025	11:37:49	700	€ 16.0180
23/12/2025	11:37:49	2,133	€ 16.0180
23/12/2025	11:38:03	2,182	€ 16.0160
23/12/2025	11:38:03	1,074	€ 16.0160
23/12/2025	11:38:22	661	€ 16.0140
23/12/2025	11:38:22	245	€ 16.0140
23/12/2025	11:39:12	11	€ 16.0120

23/12/2025	11:43:24	2,584	€ 16.0200
23/12/2025	11:43:24	618	€ 16.0220
23/12/2025	11:43:24	1,218	€ 16.0180
23/12/2025	11:44:27	517	€ 16.0120
23/12/2025	11:47:47	1,339	€ 16.0120
23/12/2025	11:48:49	957	€ 16.0120
23/12/2025	11:59:11	137	€ 16.0220
23/12/2025	11:59:20	124	€ 16.0220
23/12/2025	12:00:10	721	€ 16.0220
23/12/2025	12:00:10	500	€ 16.0220
23/12/2025	12:00:10	613	€ 16.0220
23/12/2025	12:01:10	130	€ 16.0220
23/12/2025	12:01:17	141	€ 16.0220
23/12/2025	12:01:26	161	€ 16.0220
23/12/2025	12:01:32	141	€ 16.0220
23/12/2025	12:01:46	283	€ 16.0220
23/12/2025	12:01:53	141	€ 16.0220
23/12/2025	12:02:00	141	€ 16.0220
23/12/2025	12:02:07	141	€ 16.0220
23/12/2025	12:02:14	141	€ 16.0220
23/12/2025	12:02:21	142	€ 16.0220
23/12/2025	12:03:45	137	€ 16.0240
23/12/2025	12:03:45	458	€ 16.0240
23/12/2025	12:03:45	451	€ 16.0240
23/12/2025	12:05:21	1,362	€ 16.0260
23/12/2025	12:05:22	300	€ 16.0260
23/12/2025	12:06:07	323	€ 16.0260
23/12/2025	12:06:44	1,374	€ 16.0260
23/12/2025	12:06:44	596	€ 16.0260
23/12/2025	12:06:44	83	€ 16.0260
23/12/2025	12:06:51	126	€ 16.0260
23/12/2025	12:06:58	126	€ 16.0260
23/12/2025	12:07:05	127	€ 16.0260
23/12/2025	12:07:11	1,240	€ 16.0220
23/12/2025	12:07:11	530	€ 16.0220
23/12/2025	12:08:50	125	€ 16.0300
23/12/2025	12:08:57	127	€ 16.0300
23/12/2025	12:09:04	126	€ 16.0300
23/12/2025	12:09:11	126	€ 16.0280
23/12/2025	12:09:20	163	€ 16.0280
23/12/2025	12:09:27	126	€ 16.0280
23/12/2025	12:09:34	126	€ 16.0280
23/12/2025	12:09:40	480	€ 16.0240
23/12/2025	12:09:40	4,637	€ 16.0240
23/12/2025	12:09:41	461	€ 16.0220
23/12/2025	12:09:41	1,341	€ 16.0220
23/12/2025	12:09:41	1,132	€ 16.0220

23/12/2025	12:10:45	1,356	€ 16.0160
23/12/2025	12:10:45	949	€ 16.0180
23/12/2025	12:19:10	910	€ 16.0160
23/12/2025	12:19:46	734	€ 16.0140
23/12/2025	12:19:46	1,364	€ 16.0140
23/12/2025	12:19:46	469	€ 16.0140
23/12/2025	12:19:46	1,341	€ 16.0140
23/12/2025	12:19:46	320	€ 16.0140
23/12/2025	12:19:46	186	€ 16.0140
23/12/2025	12:20:15	1,736	€ 16.0080
23/12/2025	12:21:46	546	€ 16.0120
23/12/2025	12:27:10	78	€ 16.0240
23/12/2025	12:27:10	1,314	€ 16.0240
23/12/2025	12:27:10	2,298	€ 16.0240
23/12/2025	12:35:19	137	€ 16.0360
23/12/2025	12:35:27	128	€ 16.0360
23/12/2025	12:35:35	127	€ 16.0360
23/12/2025	12:35:43	127	€ 16.0360
23/12/2025	12:35:51	32	€ 16.0360
23/12/2025	12:35:51	96	€ 16.0360
23/12/2025	12:35:59	127	€ 16.0360
23/12/2025	12:36:07	128	€ 16.0360
23/12/2025	12:36:07	15	€ 16.0340
23/12/2025	12:36:49	319	€ 16.0380
23/12/2025	12:39:11	356	€ 16.0420
23/12/2025	12:40:42	2,153	€ 16.0400
23/12/2025	12:40:42	1,680	€ 16.0400
23/12/2025	12:40:42	1,374	€ 16.0400
23/12/2025	12:40:42	470	€ 16.0400
23/12/2025	12:40:42	2,125	€ 16.0400
23/12/2025	12:42:13	94	€ 16.0380
23/12/2025	12:42:13	161	€ 16.0380
23/12/2025	12:43:52	91	€ 16.0400
23/12/2025	12:44:05	700	€ 16.0400
23/12/2025	12:44:10	1,106	€ 16.0380
23/12/2025	12:44:10	432	€ 16.0380
23/12/2025	12:44:11	1,031	€ 16.0380
23/12/2025	12:44:11	480	€ 16.0380
23/12/2025	12:44:11	250	€ 16.0380
23/12/2025	12:45:12	581	€ 16.0380
23/12/2025	12:45:12	700	€ 16.0380
23/12/2025	12:47:02	623	€ 16.0400
23/12/2025	12:47:02	291	€ 16.0400
23/12/2025	12:47:03	212	€ 16.0400
23/12/2025	12:47:03	212	€ 16.0400
23/12/2025	12:47:25	1,712	€ 16.0380
23/12/2025	12:47:25	1,165	€ 16.0380

23/12/2025	12:50:18	2,576	€ 16.0380
23/12/2025	12:50:18	1,705	€ 16.0380
23/12/2025	12:51:52	2,151	€ 16.0340
23/12/2025	12:51:52	463	€ 16.0340
23/12/2025	12:54:46	608	€ 16.0320
23/12/2025	12:54:46	2,156	€ 16.0320
23/12/2025	12:54:46	1,492	€ 16.0320
23/12/2025	12:58:11	2,073	€ 16.0320
23/12/2025	12:58:11	811	€ 16.0320
23/12/2025	12:58:11	463	€ 16.0320
23/12/2025	12:58:11	651	€ 16.0320
23/12/2025	12:58:11	516	€ 16.0320
23/12/2025	13:02:08	3,126	€ 16.0440
23/12/2025	13:02:08	691	€ 16.0440
23/12/2025	13:02:41	246	€ 16.0400
23/12/2025	13:06:58	1,825	€ 16.0400
23/12/2025	13:06:58	943	€ 16.0400
23/12/2025	13:06:58	724	€ 16.0400
23/12/2025	13:06:58	140	€ 16.0400
23/12/2025	13:06:58	667	€ 16.0400
23/12/2025	13:07:12	124	€ 16.0380
23/12/2025	13:09:55	1,297	€ 16.0340
23/12/2025	13:10:08	108	€ 16.0320
23/12/2025	13:13:16	2,642	€ 16.0340
23/12/2025	13:15:31	2,674	€ 16.0340
23/12/2025	13:15:31	25	€ 16.0340
23/12/2025	13:15:31	906	€ 16.0340
23/12/2025	13:18:20	2,386	€ 16.0340
23/12/2025	13:23:05	1,664	€ 16.0320
23/12/2025	13:23:05	779	€ 16.0320
23/12/2025	13:23:05	113	€ 16.0320
23/12/2025	13:23:10	923	€ 16.0320
23/12/2025	13:23:10	677	€ 16.0320
23/12/2025	13:23:10	152	€ 16.0320
23/12/2025	13:24:38	747	€ 16.0280
23/12/2025	13:28:19	251	€ 16.0300
23/12/2025	13:28:19	247	€ 16.0300
23/12/2025	13:28:20	244	€ 16.0300
23/12/2025	13:28:23	133	€ 16.0300
23/12/2025	13:28:31	135	€ 16.0300
23/12/2025	13:32:47	150	€ 16.0340
23/12/2025	13:34:28	561	€ 16.0360
23/12/2025	13:34:28	811	€ 16.0360
23/12/2025	13:34:28	469	€ 16.0360
23/12/2025	13:34:28	1,107	€ 16.0360
23/12/2025	13:34:33	146	€ 16.0360
23/12/2025	13:34:38	146	€ 16.0360

23/12/2025	13:34:43	146	€ 16.0360
23/12/2025	13:34:48	145	€ 16.0360
23/12/2025	13:34:53	146	€ 16.0360
23/12/2025	13:34:58	146	€ 16.0360
23/12/2025	13:35:04	144	€ 16.0360
23/12/2025	13:35:10	127	€ 16.0360
23/12/2025	13:35:16	127	€ 16.0360
23/12/2025	13:35:35	404	€ 16.0360
23/12/2025	13:35:40	190	€ 16.0320
23/12/2025	13:36:01	473	€ 16.0320
23/12/2025	13:36:01	1,005	€ 16.0320
23/12/2025	13:36:01	1,119	€ 16.0320
23/12/2025	13:37:53	141	€ 16.0300
23/12/2025	13:38:27	700	€ 16.0300
23/12/2025	13:38:27	22	€ 16.0300
23/12/2025	13:38:33	127	€ 16.0300
23/12/2025	13:38:39	128	€ 16.0300
23/12/2025	13:38:45	127	€ 16.0280
23/12/2025	13:38:49	127	€ 16.0280
23/12/2025	13:38:49	131	€ 16.0280
23/12/2025	13:38:50	27	€ 16.0280
23/12/2025	13:38:50	106	€ 16.0280
23/12/2025	13:38:50	137	€ 16.0280
23/12/2025	13:38:51	139	€ 16.0280
23/12/2025	13:39:50	261	€ 16.0280
23/12/2025	13:39:50	433	€ 16.0280
23/12/2025	13:40:32	356	€ 16.0320
23/12/2025	13:40:32	351	€ 16.0320
23/12/2025	13:40:41	134	€ 16.0320
23/12/2025	13:40:42	1,344	€ 16.0280
23/12/2025	13:43:17	700	€ 16.0320
23/12/2025	13:43:17	1,031	€ 16.0320
23/12/2025	13:43:17	700	€ 16.0320
23/12/2025	13:43:17	1,493	€ 16.0320
23/12/2025	13:43:17	735	€ 16.0320
23/12/2025	13:43:17	734	€ 16.0320
23/12/2025	13:43:17	1,469	€ 16.0320
23/12/2025	13:45:38	2,546	€ 16.0280
23/12/2025	13:46:18	568	€ 16.0280
23/12/2025	13:46:26	2,363	€ 16.0260
23/12/2025	13:46:26	1,143	€ 16.0240
23/12/2025	13:50:03	386	€ 16.0260
23/12/2025	13:50:04	348	€ 16.0260
23/12/2025	13:50:40	204	€ 16.0260
23/12/2025	13:52:36	2,096	€ 16.0280
23/12/2025	13:52:36	62	€ 16.0280
23/12/2025	13:52:36	454	€ 16.0280

23/12/2025	13:58:53	1,370	€ 16.0280
23/12/2025	13:58:53	883	€ 16.0280
23/12/2025	13:58:54	585	€ 16.0280
23/12/2025	13:59:20	1,912	€ 16.0320
23/12/2025	13:59:20	687	€ 16.0320
23/12/2025	13:59:20	1,179	€ 16.0320
23/12/2025	13:59:20	700	€ 16.0320
23/12/2025	13:59:20	1,578	€ 16.0320
23/12/2025	14:00:45	700	€ 16.0340
23/12/2025	14:00:45	205	€ 16.0340
23/12/2025	14:00:45	976	€ 16.0340
23/12/2025	14:01:11	99	€ 16.0320
23/12/2025	14:01:12	640	€ 16.0320
23/12/2025	14:01:23	845	€ 16.0280
23/12/2025	14:01:23	313	€ 16.0280
23/12/2025	14:03:29	943	€ 16.0380
23/12/2025	14:03:29	1,915	€ 16.0380
23/12/2025	14:03:29	526	€ 16.0380
23/12/2025	14:03:29	531	€ 16.0380
23/12/2025	14:06:39	1,912	€ 16.0380
23/12/2025	14:06:39	1,069	€ 16.0380
23/12/2025	14:06:39	1,154	€ 16.0380
23/12/2025	14:07:15	1,281	€ 16.0300
23/12/2025	14:14:55	2,159	€ 16.0340
23/12/2025	14:14:55	1,304	€ 16.0340
23/12/2025	14:15:34	70	€ 16.0340
23/12/2025	14:15:34	75	€ 16.0340
23/12/2025	14:16:04	546	€ 16.0280
23/12/2025	14:16:04	170	€ 16.0280
23/12/2025	14:16:05	393	€ 16.0280
23/12/2025	14:16:26	132	€ 16.0300
23/12/2025	14:17:43	550	€ 16.0300
23/12/2025	14:17:45	542	€ 16.0300
23/12/2025	14:17:46	819	€ 16.0300
23/12/2025	14:17:52	143	€ 16.0300
23/12/2025	14:17:58	143	€ 16.0300
23/12/2025	14:18:04	144	€ 16.0300
23/12/2025	14:18:10	143	€ 16.0300
23/12/2025	14:18:20	239	€ 16.0300
23/12/2025	14:20:01	804	€ 16.0300
23/12/2025	14:20:01	700	€ 16.0300
23/12/2025	14:20:01	804	€ 16.0300
23/12/2025	14:21:20	207	€ 16.0320
23/12/2025	14:21:20	439	€ 16.0320
23/12/2025	14:21:30	804	€ 16.0280
23/12/2025	14:21:30	1,368	€ 16.0280
23/12/2025	14:21:37	145	€ 16.0280

23/12/2025	14:21:37	128	€ 16.0280
23/12/2025	14:24:18	700	€ 16.0280
23/12/2025	14:24:18	623	€ 16.0280
23/12/2025	14:24:18	1,374	€ 16.0280
23/12/2025	14:24:18	345	€ 16.0280
23/12/2025	14:24:18	355	€ 16.0280
23/12/2025	14:24:18	616	€ 16.0280
23/12/2025	14:24:20	198	€ 16.0280
23/12/2025	14:24:27	14	€ 16.0300
23/12/2025	14:24:27	699	€ 16.0300
23/12/2025	14:24:32	149	€ 16.0300
23/12/2025	14:24:37	148	€ 16.0280
23/12/2025	14:24:42	149	€ 16.0280
23/12/2025	14:24:48	178	€ 16.0280
23/12/2025	14:25:53	339	€ 16.0260
23/12/2025	14:25:53	233	€ 16.0260
23/12/2025	14:25:53	86	€ 16.0260
23/12/2025	14:25:53	147	€ 16.0260
23/12/2025	14:25:53	290	€ 16.0260
23/12/2025	14:25:54	1,238	€ 16.0260
23/12/2025	14:26:02	123	€ 16.0240
23/12/2025	14:27:27	1,171	€ 16.0240
23/12/2025	14:27:30	39	€ 16.0260
23/12/2025	14:27:33	200	€ 16.0260
23/12/2025	14:28:05	1,260	€ 16.0260
23/12/2025	14:28:05	600	€ 16.0260
23/12/2025	14:28:05	609	€ 16.0260
23/12/2025	14:28:13	600	€ 16.0260
23/12/2025	14:28:13	641	€ 16.0260
23/12/2025	14:28:13	619	€ 16.0260
23/12/2025	14:28:13	460	€ 16.0260
23/12/2025	14:28:13	162	€ 16.0260
23/12/2025	14:28:14	503	€ 16.0240
23/12/2025	14:28:16	2,013	€ 16.0220
23/12/2025	14:28:27	498	€ 16.0240
23/12/2025	14:28:29	545	€ 16.0240
23/12/2025	14:28:32	528	€ 16.0240
23/12/2025	14:28:33	524	€ 16.0240
23/12/2025	14:28:39	542	€ 16.0240
23/12/2025	14:28:39	294	€ 16.0260
23/12/2025	14:28:39	352	€ 16.0260
23/12/2025	14:28:43	146	€ 16.0260
23/12/2025	14:28:47	147	€ 16.0260
23/12/2025	14:28:51	146	€ 16.0260
23/12/2025	14:28:55	146	€ 16.0240
23/12/2025	14:29:03	293	€ 16.0240
23/12/2025	14:29:07	147	€ 16.0240

23/12/2025	14:29:15	293	€ 16.0240
23/12/2025	14:29:19	146	€ 16.0240
23/12/2025	14:29:26	220	€ 16.0240
23/12/2025	14:29:29	62	€ 16.0240
23/12/2025	14:29:31	158	€ 16.0240
23/12/2025	14:29:36	183	€ 16.0240
23/12/2025	14:29:40	146	€ 16.0240
23/12/2025	14:29:40	151	€ 16.0200
23/12/2025	14:29:58	509	€ 16.0220
23/12/2025	14:30:00	804	€ 16.0140
23/12/2025	14:30:00	1,570	€ 16.0140
23/12/2025	14:30:02	403	€ 16.0280
23/12/2025	14:30:02	37	€ 16.0280
23/12/2025	14:30:34	20	€ 16.0320
23/12/2025	14:30:35	1,188	€ 16.0320
23/12/2025	14:31:46	500	€ 16.0340
23/12/2025	14:31:46	705	€ 16.0340
23/12/2025	14:31:46	1,260	€ 16.0340
23/12/2025	14:31:46	366	€ 16.0340
23/12/2025	14:31:47	497	€ 16.0320
23/12/2025	14:32:14	56	€ 16.0280
23/12/2025	14:32:14	1,327	€ 16.0280
23/12/2025	14:33:00	1,614	€ 16.0340
23/12/2025	14:33:56	648	€ 16.0440
23/12/2025	14:33:56	126	€ 16.0440
23/12/2025	14:33:58	146	€ 16.0440
23/12/2025	14:34:00	147	€ 16.0440
23/12/2025	14:34:02	146	€ 16.0440
23/12/2025	14:34:04	147	€ 16.0440
23/12/2025	14:34:06	146	€ 16.0440
23/12/2025	14:34:08	147	€ 16.0440
23/12/2025	14:34:10	146	€ 16.0440
23/12/2025	14:34:12	147	€ 16.0440
23/12/2025	14:34:14	146	€ 16.0440
23/12/2025	14:34:16	147	€ 16.0440
23/12/2025	14:34:18	146	€ 16.0460
23/12/2025	14:34:20	147	€ 16.0460
23/12/2025	14:34:26	439	€ 16.0440
23/12/2025	14:34:27	745	€ 16.0400
23/12/2025	14:34:30	2,045	€ 16.0400
23/12/2025	14:34:30	1,260	€ 16.0400
23/12/2025	14:34:30	645	€ 16.0400
23/12/2025	14:34:30	483	€ 16.0400
23/12/2025	14:34:30	791	€ 16.0400
23/12/2025	14:34:30	3,376	€ 16.0400
23/12/2025	14:34:54	539	€ 16.0340
23/12/2025	14:35:34	1,887	€ 16.0380

23/12/2025	14:35:37	248	€ 16.0380
23/12/2025	14:37:54	957	€ 16.0400
23/12/2025	14:37:54	966	€ 16.0400
23/12/2025	14:39:08	7,044	€ 16.0440
23/12/2025	14:40:05	2,238	€ 16.0560
23/12/2025	14:40:51	1,050	€ 16.0640
23/12/2025	14:40:51	700	€ 16.0620
23/12/2025	14:40:51	1,184	€ 16.0620
23/12/2025	14:40:51	134	€ 16.0620
23/12/2025	14:40:51	167	€ 16.0580
23/12/2025	14:41:03	557	€ 16.0480
23/12/2025	14:42:17	1,269	€ 16.0580
23/12/2025	14:42:17	700	€ 16.0560
23/12/2025	14:42:17	1,854	€ 16.0560
23/12/2025	14:42:17	301	€ 16.0580
23/12/2025	14:42:46	784	€ 16.0540
23/12/2025	14:42:46	386	€ 16.0540
23/12/2025	14:42:46	502	€ 16.0540
23/12/2025	14:43:02	613	€ 16.0520
23/12/2025	14:43:03	334	€ 16.0520
23/12/2025	14:43:20	669	€ 16.0480
23/12/2025	14:43:20	334	€ 16.0480
23/12/2025	14:43:34	556	€ 16.0440
23/12/2025	14:43:34	113	€ 16.0440
23/12/2025	14:46:10	4,663	€ 16.0480
23/12/2025	14:46:11	1,667	€ 16.0460
23/12/2025	14:46:11	673	€ 16.0460
23/12/2025	14:46:11	1,667	€ 16.0480
23/12/2025	14:46:11	215	€ 16.0480
23/12/2025	14:47:13	700	€ 16.0440
23/12/2025	14:47:13	1,459	€ 16.0440
23/12/2025	14:47:40	1,975	€ 16.0440
23/12/2025	14:47:40	650	€ 16.0440
23/12/2025	14:47:40	517	€ 16.0440
23/12/2025	14:49:27	3,872	€ 16.0440
23/12/2025	14:49:27	550	€ 16.0440
23/12/2025	14:49:27	1,247	€ 16.0440
23/12/2025	14:50:24	1,920	€ 16.0460
23/12/2025	14:50:35	1,830	€ 16.0440
23/12/2025	14:51:49	1,800	€ 16.0500
23/12/2025	14:53:08	2,207	€ 16.0480
23/12/2025	14:53:08	750	€ 16.0480
23/12/2025	14:53:08	150	€ 16.0480
23/12/2025	14:53:08	1,806	€ 16.0480
23/12/2025	14:55:00	5,886	€ 16.0500
23/12/2025	14:55:00	1,483	€ 16.0500
23/12/2025	14:55:00	1,374	€ 16.0500

23/12/2025	14:55:00	1,233	€ 16.0500
23/12/2025	14:55:00	911	€ 16.0480
23/12/2025	14:58:13	376	€ 16.0460
23/12/2025	14:58:13	520	€ 16.0480
23/12/2025	14:58:15	212	€ 16.0480
23/12/2025	14:58:29	238	€ 16.0460
23/12/2025	14:58:40	687	€ 16.0480
23/12/2025	14:59:20	2,559	€ 16.0500
23/12/2025	14:59:23	161	€ 16.0500
23/12/2025	14:59:26	161	€ 16.0500
23/12/2025	14:59:29	161	€ 16.0500
23/12/2025	14:59:32	161	€ 16.0500
23/12/2025	14:59:35	160	€ 16.0500
23/12/2025	14:59:38	161	€ 16.0500
23/12/2025	14:59:41	161	€ 16.0500
23/12/2025	14:59:44	161	€ 16.0500
23/12/2025	14:59:47	161	€ 16.0500
23/12/2025	14:59:50	161	€ 16.0500
23/12/2025	14:59:53	160	€ 16.0500
23/12/2025	15:00:00	44	€ 16.0520
23/12/2025	15:00:00	80	€ 16.0520
23/12/2025	15:00:00	252	€ 16.0520
23/12/2025	15:00:03	171	€ 16.0500
23/12/2025	15:00:45	1,374	€ 16.0500
23/12/2025	15:00:47	1,148	€ 16.0500
23/12/2025	15:00:52	287	€ 16.0500
23/12/2025	15:00:55	172	€ 16.0500
23/12/2025	15:00:58	172	€ 16.0500
23/12/2025	15:02:00	700	€ 16.0480
23/12/2025	15:02:00	1,594	€ 16.0480
23/12/2025	15:02:01	700	€ 16.0480
23/12/2025	15:02:01	150	€ 16.0480
23/12/2025	15:02:06	641	€ 16.0480
23/12/2025	15:02:06	111	€ 16.0480
23/12/2025	15:02:22	661	€ 16.0500
23/12/2025	15:02:23	257	€ 16.0500
23/12/2025	15:02:25	172	€ 16.0500
23/12/2025	15:02:28	172	€ 16.0500
23/12/2025	15:02:31	172	€ 16.0500
23/12/2025	15:02:34	172	€ 16.0500
23/12/2025	15:02:37	172	€ 16.0500
23/12/2025	15:02:40	172	€ 16.0500
23/12/2025	15:02:43	171	€ 16.0480
23/12/2025	15:02:46	172	€ 16.0480
23/12/2025	15:02:50	230	€ 16.0480
23/12/2025	15:02:53	171	€ 16.0480
23/12/2025	15:02:56	172	€ 16.0480

23/12/2025	15:02:59	172	€ 16.0480
23/12/2025	15:03:02	172	€ 16.0480
23/12/2025	15:03:05	172	€ 16.0480
23/12/2025	15:03:06	1,473	€ 16.0440
23/12/2025	15:03:16	1,490	€ 16.0440
23/12/2025	15:03:32	2,763	€ 16.0440
23/12/2025	15:03:32	1,296	€ 16.0440
23/12/2025	15:04:49	838	€ 16.0440
23/12/2025	15:04:50	2,010	€ 16.0440
23/12/2025	15:04:51	1,296	€ 16.0440
23/12/2025	15:05:02	1,377	€ 16.0380
23/12/2025	15:05:02	1,648	€ 16.0380
23/12/2025	15:05:38	146	€ 16.0380
23/12/2025	15:05:42	159	€ 16.0380
23/12/2025	15:05:46	159	€ 16.0380
23/12/2025	15:05:50	160	€ 16.0380
23/12/2025	15:05:54	159	€ 16.0380
23/12/2025	15:06:15	1,954	€ 16.0380
23/12/2025	15:06:15	1,483	€ 16.0360
23/12/2025	15:06:15	312	€ 16.0380
23/12/2025	15:06:15	199	€ 16.0360
23/12/2025	15:07:37	154	€ 16.0280
23/12/2025	15:07:41	159	€ 16.0280
23/12/2025	15:07:44	2,547	€ 16.0240
23/12/2025	15:07:44	563	€ 16.0240
23/12/2025	15:09:31	321	€ 16.0280
23/12/2025	15:09:32	674	€ 16.0280
23/12/2025	15:09:36	472	€ 16.0280
23/12/2025	15:09:40	160	€ 16.0260
23/12/2025	15:10:22	2,826	€ 16.0220
23/12/2025	15:10:58	155	€ 16.0300
23/12/2025	15:11:02	4	€ 16.0300
23/12/2025	15:11:06	297	€ 16.0300
23/12/2025	15:11:10	151	€ 16.0300
23/12/2025	15:11:14	151	€ 16.0300
23/12/2025	15:11:18	101	€ 16.0300
23/12/2025	15:11:20	125	€ 16.0300
23/12/2025	15:11:23	545	€ 16.0260
23/12/2025	15:11:23	1,464	€ 16.0260
23/12/2025	15:11:23	214	€ 16.0280
23/12/2025	15:12:34	566	€ 16.0260
23/12/2025	15:12:38	134	€ 16.0260
23/12/2025	15:12:38	17	€ 16.0260
23/12/2025	15:13:34	379	€ 16.0340
23/12/2025	15:13:36	660	€ 16.0340
23/12/2025	15:13:36	1,043	€ 16.0340
23/12/2025	15:13:37	139	€ 16.0340

23/12/2025	15:13:41	151	€ 16.0340
23/12/2025	15:13:45	151	€ 16.0340
23/12/2025	15:13:49	5	€ 16.0340
23/12/2025	15:13:49	145	€ 16.0340
23/12/2025	15:13:53	151	€ 16.0340
23/12/2025	15:13:57	151	€ 16.0340
23/12/2025	15:14:01	151	€ 16.0340
23/12/2025	15:14:05	150	€ 16.0340
23/12/2025	15:14:09	152	€ 16.0320
23/12/2025	15:14:13	151	€ 16.0300
23/12/2025	15:14:17	151	€ 16.0300
23/12/2025	15:14:21	150	€ 16.0300
23/12/2025	15:14:25	151	€ 16.0300
23/12/2025	15:14:29	97	€ 16.0300
23/12/2025	15:14:29	54	€ 16.0300
23/12/2025	15:14:30	1,336	€ 16.0260
23/12/2025	15:15:28	49	€ 16.0340
23/12/2025	15:15:28	528	€ 16.0340
23/12/2025	15:17:01	3,331	€ 16.0320
23/12/2025	15:17:01	1,483	€ 16.0320
23/12/2025	15:17:01	14	€ 16.0320
23/12/2025	15:18:08	1,791	€ 16.0320
23/12/2025	15:18:31	1,274	€ 16.0320
23/12/2025	15:18:31	703	€ 16.0320
23/12/2025	15:18:31	875	€ 16.0320
23/12/2025	15:20:00	133	€ 16.0320
23/12/2025	15:20:03	142	€ 16.0320
23/12/2025	15:20:06	141	€ 16.0320
23/12/2025	15:20:09	142	€ 16.0320
23/12/2025	15:20:12	142	€ 16.0320
23/12/2025	15:20:15	141	€ 16.0320
23/12/2025	15:21:29	622	€ 16.0380
23/12/2025	15:21:29	1,853	€ 16.0380
23/12/2025	15:21:29	1,374	€ 16.0380
23/12/2025	15:21:29	407	€ 16.0380
23/12/2025	15:22:43	420	€ 16.0380
23/12/2025	15:23:06	1,118	€ 16.0400
23/12/2025	15:23:06	408	€ 16.0380
23/12/2025	15:24:05	2,297	€ 16.0320
23/12/2025	15:24:05	750	€ 16.0320
23/12/2025	15:24:30	2,163	€ 16.0280
23/12/2025	15:24:30	871	€ 16.0300
23/12/2025	15:24:38	5	€ 16.0280
23/12/2025	15:25:05	674	€ 16.0320
23/12/2025	15:25:07	636	€ 16.0320
23/12/2025	15:25:08	178	€ 16.0320
23/12/2025	15:25:12	157	€ 16.0320

23/12/2025	15:25:16	157	€ 16.0320
23/12/2025	15:25:20	157	€ 16.0320
23/12/2025	15:25:24	22	€ 16.0320
23/12/2025	15:25:24	136	€ 16.0320
23/12/2025	15:25:28	157	€ 16.0320
23/12/2025	15:25:32	157	€ 16.0320
23/12/2025	15:26:46	860	€ 16.0320
23/12/2025	15:26:46	378	€ 16.0320
23/12/2025	15:26:46	797	€ 16.0320
23/12/2025	15:26:48	198	€ 16.0320
23/12/2025	15:27:26	700	€ 16.0300
23/12/2025	15:27:27	282	€ 16.0320
23/12/2025	15:27:28	284	€ 16.0320
23/12/2025	15:27:28	284	€ 16.0320
23/12/2025	15:27:29	286	€ 16.0320
23/12/2025	15:27:30	229	€ 16.0320
23/12/2025	15:27:39	276	€ 16.0320
23/12/2025	15:27:40	276	€ 16.0320
23/12/2025	15:27:40	177	€ 16.0320
23/12/2025	15:27:44	157	€ 16.0320
23/12/2025	15:27:48	157	€ 16.0320
23/12/2025	15:27:52	129	€ 16.0320
23/12/2025	15:27:52	28	€ 16.0320
23/12/2025	15:27:56	157	€ 16.0320
23/12/2025	15:28:00	157	€ 16.0320
23/12/2025	15:28:04	157	€ 16.0320
23/12/2025	15:28:08	157	€ 16.0320
23/12/2025	15:28:12	157	€ 16.0320
23/12/2025	15:28:16	157	€ 16.0320
23/12/2025	15:28:20	158	€ 16.0320
23/12/2025	15:28:24	157	€ 16.0320
23/12/2025	15:28:38	1,950	€ 16.0280
23/12/2025	15:28:38	800	€ 16.0280
23/12/2025	15:29:02	217	€ 16.0260
23/12/2025	15:29:02	692	€ 16.0260
23/12/2025	15:30:07	475	€ 16.0280
23/12/2025	15:30:10	4	€ 16.0280
23/12/2025	15:30:24	674	€ 16.0280
23/12/2025	15:30:25	258	€ 16.0280
23/12/2025	15:31:02	1,007	€ 16.0260
23/12/2025	15:31:02	887	€ 16.0260
23/12/2025	15:31:21	1,020	€ 16.0260
23/12/2025	15:31:24	156	€ 16.0260
23/12/2025	15:31:57	300	€ 16.0260
23/12/2025	15:32:01	679	€ 16.0300
23/12/2025	15:32:01	320	€ 16.0300
23/12/2025	15:32:01	334	€ 16.0300

23/12/2025	15:32:07	65	€ 16.0320
23/12/2025	15:32:07	261	€ 16.0320
23/12/2025	15:32:08	276	€ 16.0320
23/12/2025	15:32:10	156	€ 16.0300
23/12/2025	15:32:15	150	€ 16.0300
23/12/2025	15:32:18	214	€ 16.0300
23/12/2025	15:32:20	156	€ 16.0300
23/12/2025	15:32:23	156	€ 16.0300
23/12/2025	15:32:26	112	€ 16.0300
23/12/2025	15:32:26	44	€ 16.0300
23/12/2025	15:33:32	500	€ 16.0320
23/12/2025	15:33:50	1,882	€ 16.0340
23/12/2025	15:34:44	1,500	€ 16.0320
23/12/2025	15:35:09	2,397	€ 16.0340
23/12/2025	15:35:57	1,171	€ 16.0320
23/12/2025	15:35:57	1,007	€ 16.0320
23/12/2025	15:36:50	1,608	€ 16.0340
23/12/2025	15:37:48	162	€ 16.0360
23/12/2025	15:37:51	125	€ 16.0360
23/12/2025	15:37:54	124	€ 16.0360
23/12/2025	15:37:57	124	€ 16.0360
23/12/2025	15:38:00	124	€ 16.0360
23/12/2025	15:38:03	93	€ 16.0360
23/12/2025	15:38:06	155	€ 16.0360
23/12/2025	15:38:20	580	€ 16.0360
23/12/2025	15:38:23	116	€ 16.0360
23/12/2025	15:38:23	8	€ 16.0360
23/12/2025	15:38:38	7	€ 16.0360
23/12/2025	15:38:39	656	€ 16.0360
23/12/2025	15:38:52	1,785	€ 16.0340
23/12/2025	15:39:26	160	€ 16.0360
23/12/2025	15:39:29	22	€ 16.0360
23/12/2025	15:39:30	145	€ 16.0380
23/12/2025	15:39:33	124	€ 16.0380
23/12/2025	15:39:36	124	€ 16.0380
23/12/2025	15:39:39	124	€ 16.0380
23/12/2025	15:39:42	124	€ 16.0380
23/12/2025	15:39:45	125	€ 16.0380
23/12/2025	15:39:49	5	€ 16.0360
23/12/2025	15:39:56	449	€ 16.0360
23/12/2025	15:39:57	2,343	€ 16.0340
23/12/2025	15:39:57	1,483	€ 16.0340
23/12/2025	15:39:57	44	€ 16.0340
23/12/2025	15:40:03	700	€ 16.0320
23/12/2025	15:40:03	1,558	€ 16.0320
23/12/2025	15:40:04	148	€ 16.0320
23/12/2025	15:40:04	1,099	€ 16.0320

23/12/2025	15:40:04	509	€ 16.0320
23/12/2025	15:40:04	1,067	€ 16.0320
23/12/2025	15:40:04	683	€ 16.0320
23/12/2025	15:40:50	1,250	€ 16.0220
23/12/2025	15:40:59	928	€ 16.0180
23/12/2025	15:42:18	159	€ 16.0180
23/12/2025	15:42:22	161	€ 16.0180
23/12/2025	15:42:26	105	€ 16.0180
23/12/2025	15:43:43	327	€ 16.0220
23/12/2025	15:43:43	980	€ 16.0220
23/12/2025	15:43:43	613	€ 16.0220
23/12/2025	15:43:43	150	€ 16.0220
23/12/2025	15:43:43	1,092	€ 16.0220
23/12/2025	15:43:43	1,508	€ 16.0180
23/12/2025	15:43:43	297	€ 16.0180
23/12/2025	15:43:48	970	€ 16.0160
23/12/2025	15:44:55	130	€ 16.0160
23/12/2025	15:44:59	162	€ 16.0160
23/12/2025	15:45:03	134	€ 16.0160
23/12/2025	15:45:11	250	€ 16.0160
23/12/2025	15:45:37	815	€ 16.0160
23/12/2025	15:45:48	344	€ 16.0160
23/12/2025	15:45:52	125	€ 16.0160
23/12/2025	15:46:05	150	€ 16.0160
23/12/2025	15:46:09	382	€ 16.0160
23/12/2025	15:46:13	126	€ 16.0160
23/12/2025	15:46:17	100	€ 16.0160
23/12/2025	15:46:17	25	€ 16.0160
23/12/2025	15:46:24	219	€ 16.0160
23/12/2025	15:46:28	125	€ 16.0160
23/12/2025	15:46:32	126	€ 16.0160
23/12/2025	15:46:36	125	€ 16.0160
23/12/2025	15:46:40	65	€ 16.0160
23/12/2025	15:46:51	405	€ 16.0160
23/12/2025	15:47:05	437	€ 16.0180
23/12/2025	15:47:09	125	€ 16.0180
23/12/2025	15:47:13	125	€ 16.0180
23/12/2025	15:47:17	126	€ 16.0180
23/12/2025	15:47:21	125	€ 16.0180
23/12/2025	15:47:33	562	€ 16.0180
23/12/2025	15:47:33	731	€ 16.0180
23/12/2025	15:48:01	1,330	€ 16.0160
23/12/2025	15:48:26	1,737	€ 16.0140
23/12/2025	15:49:48	1,483	€ 16.0120
23/12/2025	15:49:48	319	€ 16.0120
23/12/2025	15:49:48	700	€ 16.0120
23/12/2025	15:49:48	849	€ 16.0120

23/12/2025	15:50:35	1,577	€ 16.0040
23/12/2025	15:50:35	154	€ 16.0040
23/12/2025	15:51:59	153	€ 15.9860
23/12/2025	15:52:03	155	€ 15.9860
23/12/2025	15:52:07	155	€ 15.9860
23/12/2025	15:52:11	155	€ 15.9880
23/12/2025	15:52:21	387	€ 15.9880
23/12/2025	15:52:25	155	€ 15.9880
23/12/2025	15:52:29	155	€ 15.9880
23/12/2025	15:52:33	155	€ 15.9880
23/12/2025	15:52:37	155	€ 15.9880
23/12/2025	15:52:41	155	€ 15.9880
23/12/2025	15:52:45	155	€ 15.9900
23/12/2025	15:52:49	155	€ 15.9900
23/12/2025	15:52:53	155	€ 15.9860
23/12/2025	15:52:57	155	€ 15.9860
23/12/2025	15:52:57	2,173	€ 15.9840
23/12/2025	15:53:57	8	€ 15.9820
23/12/2025	15:53:57	145	€ 15.9820
23/12/2025	15:54:01	154	€ 15.9820
23/12/2025	15:54:21	775	€ 15.9820
23/12/2025	15:54:25	155	€ 15.9820
23/12/2025	15:54:29	155	€ 15.9820
23/12/2025	15:54:33	155	€ 15.9820
23/12/2025	15:54:37	155	€ 15.9820
23/12/2025	15:54:41	155	€ 15.9820
23/12/2025	15:54:45	155	€ 15.9820
23/12/2025	15:54:49	155	€ 15.9820
23/12/2025	15:54:53	155	€ 15.9820
23/12/2025	15:54:57	155	€ 15.9820
23/12/2025	15:55:01	158	€ 15.9820
23/12/2025	15:55:05	165	€ 15.9820
23/12/2025	15:55:25	664	€ 15.9880
23/12/2025	15:55:25	163	€ 15.9880
23/12/2025	15:55:28	125	€ 15.9860
23/12/2025	15:55:31	75	€ 15.9860
23/12/2025	15:55:31	50	€ 15.9860
23/12/2025	15:55:35	165	€ 15.9860
23/12/2025	15:55:39	5	€ 15.9840
23/12/2025	15:55:55	691	€ 15.9880
23/12/2025	15:55:55	131	€ 15.9880
23/12/2025	15:55:59	166	€ 15.9880
23/12/2025	15:56:03	165	€ 15.9880
23/12/2025	15:56:07	166	€ 15.9880
23/12/2025	15:56:21	363	€ 15.9880
23/12/2025	15:56:21	216	€ 15.9880
23/12/2025	15:56:24	126	€ 15.9860

23/12/2025	15:56:28	165	€ 15.9860
23/12/2025	15:56:32	166	€ 15.9860
23/12/2025	15:56:36	165	€ 15.9860
23/12/2025	15:56:40	166	€ 15.9860
23/12/2025	15:56:44	165	€ 15.9860
23/12/2025	15:56:47	125	€ 15.9860
23/12/2025	15:56:51	165	€ 15.9860
23/12/2025	15:56:55	165	€ 15.9860
23/12/2025	15:56:58	125	€ 15.9860
23/12/2025	15:57:02	166	€ 15.9860
23/12/2025	15:57:19	462	€ 15.9880
23/12/2025	15:57:41	660	€ 15.9880
23/12/2025	15:57:42	532	€ 15.9880
23/12/2025	15:57:45	125	€ 15.9880
23/12/2025	15:57:58	538	€ 15.9900
23/12/2025	15:58:02	165	€ 15.9900
23/12/2025	15:58:06	166	€ 15.9880
23/12/2025	15:58:10	165	€ 15.9880
23/12/2025	15:58:14	166	€ 15.9880
23/12/2025	15:59:01	700	€ 15.9900
23/12/2025	15:59:14	700	€ 15.9900
23/12/2025	15:59:19	1,291	€ 15.9900
23/12/2025	15:59:23	165	€ 15.9900
23/12/2025	15:59:33	414	€ 15.9900
23/12/2025	15:59:58	2,271	€ 15.9880
23/12/2025	15:59:58	610	€ 15.9880
23/12/2025	15:59:58	838	€ 15.9880
23/12/2025	16:00:26	103	€ 15.9840
23/12/2025	16:00:26	441	€ 15.9840
23/12/2025	16:00:26	809	€ 15.9840
23/12/2025	16:00:30	511	€ 15.9820
23/12/2025	16:01:21	136	€ 15.9820
23/12/2025	16:01:24	85	€ 15.9820
23/12/2025	16:01:24	85	€ 15.9820
23/12/2025	16:01:27	170	€ 15.9820
23/12/2025	16:01:46	563	€ 15.9840
23/12/2025	16:01:47	573	€ 15.9840
23/12/2025	16:01:50	170	€ 15.9840
23/12/2025	16:01:53	171	€ 15.9840
23/12/2025	16:02:00	397	€ 15.9840
23/12/2025	16:02:03	171	€ 15.9840
23/12/2025	16:02:06	170	€ 15.9840
23/12/2025	16:02:09	170	€ 15.9840
23/12/2025	16:02:39	623	€ 15.9860
23/12/2025	16:02:39	290	€ 15.9860
23/12/2025	16:02:39	791	€ 15.9860
23/12/2025	16:02:42	169	€ 15.9860

23/12/2025	16:02:44	1,173	€ 15.9840
23/12/2025	16:02:44	700	€ 15.9840
23/12/2025	16:02:44	320	€ 15.9840
23/12/2025	16:02:44	454	€ 15.9840
23/12/2025	16:02:44	368	€ 15.9820
23/12/2025	16:02:44	201	€ 15.9820
23/12/2025	16:03:41	136	€ 15.9860
23/12/2025	16:03:44	170	€ 15.9860
23/12/2025	16:03:45	1,931	€ 15.9820
23/12/2025	16:03:46	907	€ 15.9820
23/12/2025	16:03:46	115	€ 15.9820
23/12/2025	16:03:46	205	€ 15.9820
23/12/2025	16:04:59	700	€ 15.9820
23/12/2025	16:04:59	401	€ 15.9820
23/12/2025	16:05:02	158	€ 15.9820
23/12/2025	16:05:05	151	€ 15.9820
23/12/2025	16:05:16	555	€ 15.9820
23/12/2025	16:05:19	39	€ 15.9820
23/12/2025	16:05:19	112	€ 15.9820
23/12/2025	16:05:22	151	€ 15.9820
23/12/2025	16:05:25	5	€ 15.9800
23/12/2025	16:05:32	2,046	€ 15.9780
23/12/2025	16:06:11	700	€ 15.9820
23/12/2025	16:06:11	793	€ 15.9820
23/12/2025	16:06:13	302	€ 15.9820
23/12/2025	16:06:13	485	€ 15.9820
23/12/2025	16:06:13	94	€ 15.9820
23/12/2025	16:06:13	1,147	€ 15.9820
23/12/2025	16:07:15	29	€ 15.9800
23/12/2025	16:07:15	97	€ 15.9800
23/12/2025	16:07:18	152	€ 15.9800
23/12/2025	16:07:21	151	€ 15.9800
23/12/2025	16:07:24	151	€ 15.9800
23/12/2025	16:07:36	605	€ 15.9800
23/12/2025	16:07:39	151	€ 15.9800
23/12/2025	16:07:42	152	€ 15.9800
23/12/2025	16:07:47	665	€ 15.9780
23/12/2025	16:07:47	1,434	€ 15.9780
23/12/2025	16:08:27	170	€ 15.9800
23/12/2025	16:08:30	151	€ 15.9800
23/12/2025	16:08:33	151	€ 15.9800
23/12/2025	16:08:36	151	€ 15.9800
23/12/2025	16:08:39	151	€ 15.9820
23/12/2025	16:08:42	151	€ 15.9820
23/12/2025	16:08:45	151	€ 15.9820
23/12/2025	16:08:48	151	€ 15.9820
23/12/2025	16:08:51	152	€ 15.9820

23/12/2025	16:08:51	2,665	€ 15.9780
23/12/2025	16:08:59	637	€ 15.9780
23/12/2025	16:09:14	202	€ 15.9780
23/12/2025	16:09:14	498	€ 15.9780
23/12/2025	16:09:14	258	€ 15.9780
23/12/2025	16:09:59	1,714	€ 15.9720
23/12/2025	16:10:13	757	€ 15.9680
23/12/2025	16:10:15	453	€ 15.9660
23/12/2025	16:11:23	482	€ 15.9660
23/12/2025	16:11:26	152	€ 15.9640
23/12/2025	16:11:29	152	€ 15.9640
23/12/2025	16:11:32	151	€ 15.9640
23/12/2025	16:11:35	150	€ 15.9660
23/12/2025	16:11:38	151	€ 15.9660
23/12/2025	16:11:41	90	€ 15.9660
23/12/2025	16:11:41	62	€ 15.9660
23/12/2025	16:11:44	151	€ 15.9660
23/12/2025	16:11:47	57	€ 15.9660
23/12/2025	16:11:47	94	€ 15.9660
23/12/2025	16:11:50	151	€ 15.9660
23/12/2025	16:12:04	1,675	€ 15.9720
23/12/2025	16:12:22	700	€ 15.9720
23/12/2025	16:12:22	1,429	€ 15.9720
23/12/2025	16:12:22	473	€ 15.9720
23/12/2025	16:12:22	334	€ 15.9720
23/12/2025	16:13:24	129	€ 15.9700
23/12/2025	16:13:27	151	€ 15.9700
23/12/2025	16:13:30	151	€ 15.9700
23/12/2025	16:13:33	151	€ 15.9700
23/12/2025	16:13:52	700	€ 15.9720
23/12/2025	16:14:23	257	€ 15.9700
23/12/2025	16:14:23	443	€ 15.9700
23/12/2025	16:14:23	290	€ 15.9700
23/12/2025	16:14:25	658	€ 15.9700
23/12/2025	16:14:27	320	€ 15.9720
23/12/2025	16:14:27	54	€ 15.9720
23/12/2025	16:14:30	151	€ 15.9720
23/12/2025	16:14:33	153	€ 15.9700
23/12/2025	16:14:36	151	€ 15.9700
23/12/2025	16:14:40	201	€ 15.9700
23/12/2025	16:14:54	159	€ 15.9700
23/12/2025	16:14:55	471	€ 15.9700
23/12/2025	16:15:15	300	€ 15.9740
23/12/2025	16:15:15	701	€ 15.9740
23/12/2025	16:15:31	889	€ 15.9800
23/12/2025	16:16:00	429	€ 15.9820
23/12/2025	16:16:00	162	€ 15.9820

23/12/2025	16:16:07	700	€ 15.9840
23/12/2025	16:16:07	7	€ 15.9840
23/12/2025	16:16:07	367	€ 15.9840
23/12/2025	16:16:19	1,812	€ 15.9820
23/12/2025	16:16:19	700	€ 15.9820
23/12/2025	16:16:19	1,023	€ 15.9820
23/12/2025	16:16:57	1,855	€ 15.9820
23/12/2025	16:16:58	196	€ 15.9820
23/12/2025	16:17:22	927	€ 15.9820
23/12/2025	16:17:23	244	€ 15.9820
23/12/2025	16:18:32	78	€ 15.9820
23/12/2025	16:18:49	744	€ 15.9840
23/12/2025	16:18:49	423	€ 15.9840
23/12/2025	16:18:50	919	€ 15.9820
23/12/2025	16:18:55	700	€ 15.9820
23/12/2025	16:18:55	395	€ 15.9820
23/12/2025	16:18:55	719	€ 15.9820
23/12/2025	16:18:55	320	€ 15.9820
23/12/2025	16:18:55	292	€ 15.9820
23/12/2025	16:20:09	29	€ 15.9840
23/12/2025	16:20:09	569	€ 15.9840
23/12/2025	16:20:11	236	€ 15.9840
23/12/2025	16:20:13	129	€ 15.9840
23/12/2025	16:20:17	259	€ 15.9860
23/12/2025	16:20:19	130	€ 15.9860
23/12/2025	16:20:21	128	€ 15.9860
23/12/2025	16:20:26	259	€ 15.9860
23/12/2025	16:20:27	131	€ 15.9860
23/12/2025	16:20:29	128	€ 15.9860
23/12/2025	16:20:31	130	€ 15.9860
23/12/2025	16:20:33	129	€ 15.9860
23/12/2025	16:20:35	94	€ 15.9860
23/12/2025	16:20:35	36	€ 15.9860
23/12/2025	16:20:40	259	€ 15.9860
23/12/2025	16:20:41	129	€ 15.9860
23/12/2025	16:20:43	130	€ 15.9860
23/12/2025	16:20:45	129	€ 15.9860
23/12/2025	16:20:47	130	€ 15.9860
23/12/2025	16:20:49	130	€ 15.9860
23/12/2025	16:20:49	2,250	€ 15.9820
23/12/2025	16:20:59	851	€ 15.9820
23/12/2025	16:22:21	905	€ 15.9880
23/12/2025	16:22:21	848	€ 15.9880
23/12/2025	16:22:21	767	€ 15.9880
23/12/2025	16:22:21	270	€ 15.9880
23/12/2025	16:22:34	571	€ 15.9880
23/12/2025	16:22:34	271	€ 15.9880

23/12/2025	16:22:35	129	€ 15.9880
23/12/2025	16:22:37	130	€ 15.9880
23/12/2025	16:22:42	323	€ 15.9880
23/12/2025	16:22:44	130	€ 15.9880
23/12/2025	16:22:46	129	€ 15.9880
23/12/2025	16:22:48	130	€ 15.9880
23/12/2025	16:22:53	324	€ 15.9880
23/12/2025	16:22:54	984	€ 15.9840
23/12/2025	16:23:11	181	€ 15.9860
23/12/2025	16:23:14	467	€ 15.9840
23/12/2025	16:23:20	129	€ 15.9840
23/12/2025	16:23:23	182	€ 15.9840
23/12/2025	16:23:25	130	€ 15.9820
23/12/2025	16:23:27	129	€ 15.9820
23/12/2025	16:23:29	130	€ 15.9820
23/12/2025	16:23:31	129	€ 15.9820
23/12/2025	16:23:33	130	€ 15.9820
23/12/2025	16:23:35	129	€ 15.9820
23/12/2025	16:23:38	12	€ 15.9820
23/12/2025	16:23:38	41	€ 15.9820
23/12/2025	16:23:38	141	€ 15.9820
23/12/2025	16:23:40	130	€ 15.9820
23/12/2025	16:23:42	129	€ 15.9820
23/12/2025	16:23:44	130	€ 15.9820
23/12/2025	16:23:46	129	€ 15.9820
23/12/2025	16:23:48	130	€ 15.9820
23/12/2025	16:23:50	129	€ 15.9820
23/12/2025	16:23:52	130	€ 15.9820
23/12/2025	16:23:54	54	€ 15.9820
23/12/2025	16:23:54	75	€ 15.9820
23/12/2025	16:23:56	130	€ 15.9820
23/12/2025	16:23:58	129	€ 15.9820
23/12/2025	16:24:00	130	€ 15.9820
23/12/2025	16:24:29	576	€ 15.9780
23/12/2025	16:24:29	132	€ 15.9780
23/12/2025	16:24:29	49	€ 15.9780
23/12/2025	16:24:49	740	€ 15.9780
23/12/2025	16:25:15	5	€ 15.9760

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com

 

FAQ

What share repurchases did Eni (E) report for late December 2025?

Eni reported that it repurchased 1,875,245 shares on Euronext Milan during the period from 22 to 23 December 2025 as part of its treasury share buyback program.

How much did Eni spend on the latest tranche of its buyback program?

For the 22–23 December 2025 purchases, Eni paid a total consideration of €30,042,721.20, at a weighted average price of €16.0207 per share.

What portion of Eni’s share capital was involved in the latest buyback?

The 1,875,245 shares repurchased between 22 and 23 December 2025 correspond to 0.06% of Eni’s share capital.

How many shares has Eni repurchased since starting the 2025 program?

From the start of the buyback program on 20 May 2025 through 23 December 2025, Eni has repurchased 101,010,847 shares, equal to 3.21% of its share capital, for a total of €1,499,999,997.68.

What is Eni’s current treasury share position after these purchases?

Taking into account shares already held, the recent purchases, and shares granted under executive and employee plans, Eni now holds 187,838,861 treasury shares, representing 5.97% of its share capital.

Under what authorization is Eni conducting its 2025 share buyback?

The treasury share purchases are made under a buyback program approved by Eni’s Shareholders' Meeting on 14 May 2025, which has been disclosed in line with applicable legislation.