What was the purpose of Eni (E)'s July 2026 treasury share purchases?

The purchases form part of a treasury share program intended to provide shareholders with additional remuneration . The program, approved by the Shareholders’ Meeting on 6 May 2026, is designed to complement the distribution of dividends by returning value through share repurchases.

Eni (NYSE: E) details €100M treasury share buybacks for July 13–17

Q: What volume of treasury shares did Eni (E) repurchase from 13 to 17 July 2026?

Eni repurchased 4,655,842 treasury shares on Euronext Milan from 13 to 17 July 2026. These shares represent 0.15% of its share capital and were bought at a weighted average price of 21.4784 euro per share, for total consideration of 99,999,955.20 euro .

Q: What is the total size of Eni (E)'s buyback program since 8 May 2026?

Since 8 May 2026, Eni has acquired 39,151,429 shares under its buyback program. This corresponds to 1.29% of the share capital and involved a total cash outlay of 859,916,275.60 euro , including the purchases made between 13 and 17 July 2026.

Q: How many treasury shares does Eni (E) hold after these July 2026 repurchases?

After the reported repurchases, Eni holds 125,979,536 treasury shares . This position equals 4.16% of the company’s share capital , combining shares already held with those acquired since the buyback program began on 8 May 2026, including the second tranche activity.

Q: At what average price did Eni (E) buy its shares between 13 and 17 July 2026?

Eni paid a weighted average price of 21.4784 euro per share for the 4,655,842 shares repurchased. On a daily basis, the reported weighted average prices ranged around this level, producing total consideration of 99,999,955.20 euro over the five trading days.

Filing Impact

(Neutral)

Filing Sentiment

(Neutral)

Form Type

6-K

Rhea-AI Filing Summary

Eni S.p.A. reports repurchasing 4,655,842 treasury shares on Euronext Milan between 13 and 17 July 2026, equal to 0.15% of the share capital, at a weighted average price of 21.4784 euro per share, for total consideration of 99,999,955.20 euro.

These purchases fall within the second tranche of the treasury share program approved by the Shareholders' Meeting on 6 May 2026, aimed at providing shareholders with additional remuneration compared to dividends. Since the program started on 8 May 2026, Eni has bought 39,151,429 shares (1.29% of share capital) for 859,916,275.60 euro. After including earlier holdings and these purchases, Eni now holds 125,979,536 treasury shares, equal to 4.16% of the share capital.

Key Figures

Shares repurchased 13–17 July 2026: 4,655,842 shares Portion of share capital repurchased (period): 0.15% Weighted average repurchase price: 21.4784 euro per share +5 more

8 metrics

Shares repurchased 13–17 July 2026 4,655,842 shares Treasury shares acquired on Euronext Milan during the period 13–17 July 2026

Portion of share capital repurchased (period) 0.15% Percentage of Eni’s share capital represented by 4,655,842 repurchased shares

Weighted average repurchase price 21.4784 euro per share Average price paid per share for purchases between 13 and 17 July 2026

Total consideration for period repurchases 99,999,955.20 euro Aggregate cash paid for 4,655,842 treasury shares 13–17 July 2026

Shares bought since 8 May 2026 39,151,429 shares Cumulative purchases under the buyback program from 8 May 2026 start date

Program purchases as share of capital 1.29% Share capital percentage represented by 39,151,429 shares bought since 8 May 2026

Total spend since program start 859,916,275.60 euro Cash outlay for all shares repurchased under the program from 8 May 2026

Total treasury shares held 125,979,536 shares Eni’s treasury share position after reported purchases, equal to 4.16% of share capital

Key Terms

treasury shares, share capital, weighted average price, treasury shares program, +1 more

5 terms

treasury shares financial

"Eni acquired on the Euronext Milan no. 4,655,842 shares within the second tranche of the treasury shares program"

Treasury shares are a company’s own stock that it has repurchased and keeps on its books instead of canceling or leaving in the hands of outside investors. Think of them like coupons a business puts back in a drawer: they don’t vote or receive dividends while held, but they can be reissued later for employee pay or fundraising. For investors this matters because buybacks change the number of shares that count toward earnings and ownership, can boost per‑share metrics, and use corporate cash that might otherwise go to growth or dividends.

weighted average price financial

"at a weighted average price per share equal to 21.4784 euro, for a total consideration of 99,999,955.20 euro"

Weighted average price is the average price of a security where each trade or component is counted according to its size, so bigger trades pull the average more than smaller ones. Think of it like calculating the average cost of a grocery haul where items you bought more of have greater influence on the final per-item cost. Investors use it to understand the true average price paid or received, judge execution quality, and compare trading performance against market movement.

treasury shares program financial

"within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026"

Shareholders' Meeting financial

"approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration"

AI-generated analysis. How Rhea-AI works. Not financial advice.

See more from StockTitan in Google Search and AI answers. Adds StockTitan as a preferred source · opens Google

Add on Google

Form 6-K: How Foreign Companies Report to the SEC →

Available on EDGAR 07/22/2026 - 11:11 AM Accepted by SEC EDGAR 07/22/2026 - 11:10 AM

FAQ

What volume of treasury shares did Eni (E) repurchase from 13 to 17 July 2026?

Eni repurchased 4,655,842 treasury shares on Euronext Milan from 13 to 17 July 2026. These shares represent 0.15% of its share capital and were bought at a weighted average price of 21.4784 euro per share, for total consideration of 99,999,955.20 euro.

What is the total size of Eni (E)'s buyback program since 8 May 2026?

Since 8 May 2026, Eni has acquired 39,151,429 shares under its buyback program. This corresponds to 1.29% of the share capital and involved a total cash outlay of 859,916,275.60 euro, including the purchases made between 13 and 17 July 2026.

How many treasury shares does Eni (E) hold after these July 2026 repurchases?

After the reported repurchases, Eni holds 125,979,536 treasury shares. This position equals 4.16% of the company’s share capital, combining shares already held with those acquired since the buyback program began on 8 May 2026, including the second tranche activity.

At what average price did Eni (E) buy its shares between 13 and 17 July 2026?

Eni paid a weighted average price of 21.4784 euro per share for the 4,655,842 shares repurchased. On a daily basis, the reported weighted average prices ranged around this level, producing total consideration of 99,999,955.20 euro over the five trading days.

When did Eni (E)'s current buyback tranche receive shareholder approval?

The current tranche of Eni’s treasury share program was approved on 6 May 2026 by the Shareholders’ Meeting. The company states that purchases within this second tranche are intended to pay shareholders an additional remuneration compared to the dividends approved at the same meeting.

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934

For the month of July 2026

Commission File Number 0001002242

Eni S.p.A.

(Translation of registrant’s name into English)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

☒ Form 20-F ☐ Form 40-F

TABLE OF CONTENTS

Eni: report on the purchase of treasury shares during the period from 13 to 17 July 2026

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

			Eni S.p.A.
			(Registrant)

Date:	July 22, 2026	By:	/s/ Giulia Saba
			(Signature)
		Name:	Giulia Saba
		Title:	Head of Company Secretariat

Eni: report on the purchase of treasury shares during the
period from 13 to 17 July 2026

San Donato Milanese (Milan), 22 July 2026 – During the period from 13 to 17 July 2026, Eni acquired on the Euronext Milan no. 4,655,842 shares (equal to 0.15% of the share capital), at a weighted average price per share equal to 21.4784 euro, for a total consideration of 99,999,955.20 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
13/07/2026	940,238	€ 21.2712	€ 19,999,990.55
14/07/2026	913,050	€ 21.9046	€ 19,999,995.03
15/07/2026	927,097	€ 21.5727	€ 19,999,985.45
16/07/2026	946,517	€ 21.1301	€ 19,999,998.86
17/07/2026	928,940	€ 21.5299	€ 19,999,985.31
Totale	4,655,842	€ 21.4784	€ 99,999,955.20

From the start on 8 May 2026 of the buyback program, Eni acquired no. 39,151,429 shares (equal to 1.29% of the share capital) for a total consideration of 859,916,275.60 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 125,979,536 shares equal to 4.16% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
13/07/2026	08:01:00	224	€ 21.2450
13/07/2026	08:01:14	825	€ 21.2900
13/07/2026	08:01:14	825	€ 21.2900

13/07/2026	08:01:14	825	€ 21.2900
13/07/2026	08:01:14	825	€ 21.2900
13/07/2026	08:01:14	199	€ 21.2900
13/07/2026	08:01:14	472	€ 21.2900
13/07/2026	08:01:14	154	€ 21.2900
13/07/2026	08:01:14	472	€ 21.2900
13/07/2026	08:01:14	222	€ 21.2900
13/07/2026	08:01:14	603	€ 21.2900
13/07/2026	08:01:14	186	€ 21.2900
13/07/2026	08:01:14	81	€ 21.2900
13/07/2026	08:01:14	744	€ 21.2900
13/07/2026	08:01:14	81	€ 21.2900
13/07/2026	08:01:14	29	€ 21.2900
13/07/2026	08:01:24	1,167	€ 21.2800
13/07/2026	08:01:24	38	€ 21.2750
13/07/2026	08:01:24	494	€ 21.2750
13/07/2026	08:02:02	1,314	€ 21.2950
13/07/2026	08:02:02	1,208	€ 21.2950
13/07/2026	08:02:04	1,643	€ 21.2900
13/07/2026	08:02:18	1,302	€ 21.2800
13/07/2026	08:02:18	234	€ 21.2750
13/07/2026	08:02:18	1,195	€ 21.2750
13/07/2026	08:02:18	183	€ 21.2750
13/07/2026	08:02:18	730	€ 21.2750
13/07/2026	08:02:38	1,363	€ 21.2700
13/07/2026	08:03:15	1,384	€ 21.2750
13/07/2026	08:03:17	1,169	€ 21.2700
13/07/2026	08:04:04	1,016	€ 21.2650
13/07/2026	08:04:37	308	€ 21.2550
13/07/2026	08:04:37	1,100	€ 21.2550
13/07/2026	08:04:37	800	€ 21.2550
13/07/2026	08:04:37	899	€ 21.2550
13/07/2026	08:04:38	1,680	€ 21.2500
13/07/2026	08:05:09	500	€ 21.2600
13/07/2026	08:05:10	1,238	€ 21.2600
13/07/2026	08:05:10	957	€ 21.2600
13/07/2026	08:05:10	1,318	€ 21.2550
13/07/2026	08:05:21	1,428	€ 21.2500
13/07/2026	08:05:48	913	€ 21.2500
13/07/2026	08:05:48	495	€ 21.2500
13/07/2026	08:06:14	1,324	€ 21.2500
13/07/2026	08:06:14	871	€ 21.2500
13/07/2026	08:06:14	871	€ 21.2500
13/07/2026	08:06:14	336	€ 21.2500
13/07/2026	08:07:00	1,379	€ 21.2500
13/07/2026	08:07:00	1,969	€ 21.2500
13/07/2026	08:07:01	1,349	€ 21.2400
13/07/2026	08:07:01	1,516	€ 21.2400
13/07/2026	08:07:01	1,935	€ 21.2400

13/07/2026	08:08:37	321	€ 21.2850
13/07/2026	08:08:37	976	€ 21.2850
13/07/2026	08:09:07	345	€ 21.2850
13/07/2026	08:09:17	1,441	€ 21.2850
13/07/2026	08:09:17	1,203	€ 21.2850
13/07/2026	08:09:17	1,146	€ 21.2800
13/07/2026	08:09:17	833	€ 21.2850
13/07/2026	08:09:17	1,268	€ 21.2750
13/07/2026	08:09:17	860	€ 21.2750
13/07/2026	08:09:17	1,775	€ 21.2750
13/07/2026	08:09:21	230	€ 21.2650
13/07/2026	08:09:21	1,118	€ 21.2650
13/07/2026	08:10:02	1,399	€ 21.2450
13/07/2026	08:11:10	1,315	€ 21.3000
13/07/2026	08:11:10	1,208	€ 21.3050
13/07/2026	08:11:34	421	€ 21.2950
13/07/2026	08:11:34	863	€ 21.2950
13/07/2026	08:11:58	1,065	€ 21.2850
13/07/2026	08:11:58	1,161	€ 21.2700
13/07/2026	08:11:58	1,228	€ 21.2700
13/07/2026	08:11:58	164	€ 21.2650
13/07/2026	08:11:58	159	€ 21.2650
13/07/2026	08:11:58	144	€ 21.2650
13/07/2026	08:11:58	796	€ 21.2650
13/07/2026	08:13:22	1,405	€ 21.2800
13/07/2026	08:13:44	1,200	€ 21.2700
13/07/2026	08:13:44	989	€ 21.2750
13/07/2026	08:13:44	987	€ 21.2650
13/07/2026	08:14:24	1,241	€ 21.2800
13/07/2026	08:15:00	1,373	€ 21.3200
13/07/2026	08:15:00	320	€ 21.3200
13/07/2026	08:15:00	900	€ 21.3200
13/07/2026	08:15:33	1,092	€ 21.3150
13/07/2026	08:16:15	1,426	€ 21.3150
13/07/2026	08:16:15	1,218	€ 21.3150
13/07/2026	08:17:06	214	€ 21.3100
13/07/2026	08:17:06	482	€ 21.3100
13/07/2026	08:17:07	115	€ 21.3100
13/07/2026	08:17:08	170	€ 21.3100
13/07/2026	08:17:08	1,074	€ 21.3100
13/07/2026	08:17:08	3	€ 21.3100
13/07/2026	08:17:08	312	€ 21.3100
13/07/2026	08:18:14	500	€ 21.3150
13/07/2026	08:18:19	1,000	€ 21.3150
13/07/2026	08:18:25	1,188	€ 21.3150
13/07/2026	08:18:25	685	€ 21.3150
13/07/2026	08:18:31	1,199	€ 21.3100
13/07/2026	08:19:03	251	€ 21.3050
13/07/2026	08:19:03	923	€ 21.3050

13/07/2026	08:19:03	1,202	€ 21.3050
13/07/2026	08:19:12	1,156	€ 21.2700
13/07/2026	08:20:33	1,195	€ 21.2800
13/07/2026	08:20:33	1,142	€ 21.2800
13/07/2026	08:20:45	1,426	€ 21.2800
13/07/2026	08:20:45	1,213	€ 21.2800
13/07/2026	08:20:45	1,132	€ 21.2700
13/07/2026	08:21:55	1,316	€ 21.2800
13/07/2026	08:22:10	593	€ 21.2800
13/07/2026	08:22:11	482	€ 21.2800
13/07/2026	08:22:14	1,383	€ 21.2750
13/07/2026	08:22:14	890	€ 21.2700
13/07/2026	08:22:14	1,014	€ 21.2700
13/07/2026	08:23:09	1,416	€ 21.2600
13/07/2026	08:24:37	1,348	€ 21.2600
13/07/2026	08:24:37	871	€ 21.2600
13/07/2026	08:26:46	1,445	€ 21.2850
13/07/2026	08:26:46	1,006	€ 21.2850
13/07/2026	08:26:46	921	€ 21.2850
13/07/2026	08:26:46	1,051	€ 21.2850
13/07/2026	08:26:46	1,000	€ 21.2900
13/07/2026	08:26:46	5	€ 21.2900
13/07/2026	08:27:05	942	€ 21.2850
13/07/2026	08:27:05	476	€ 21.2850
13/07/2026	08:28:06	205	€ 21.2800
13/07/2026	08:29:21	1,474	€ 21.2850
13/07/2026	08:29:21	2,953	€ 21.2850
13/07/2026	08:29:21	210	€ 21.2850
13/07/2026	08:29:27	1,355	€ 21.2800
13/07/2026	08:30:02	1,172	€ 21.2750
13/07/2026	08:30:02	2,092	€ 21.2750
13/07/2026	08:30:03	729	€ 21.2700
13/07/2026	08:30:03	210	€ 21.2700
13/07/2026	08:30:03	288	€ 21.2700
13/07/2026	08:30:03	1,160	€ 21.2700
13/07/2026	08:31:23	185	€ 21.2700
13/07/2026	08:31:23	482	€ 21.2700
13/07/2026	08:31:23	505	€ 21.2700
13/07/2026	08:31:26	211	€ 21.2650
13/07/2026	08:31:26	957	€ 21.2650
13/07/2026	08:32:42	1,271	€ 21.2650
13/07/2026	08:33:10	1,322	€ 21.2600
13/07/2026	08:33:10	1,684	€ 21.2550
13/07/2026	08:34:06	1,276	€ 21.2550
13/07/2026	08:35:13	1,287	€ 21.2600
13/07/2026	08:36:12	1,251	€ 21.2600
13/07/2026	08:36:12	1,792	€ 21.2600
13/07/2026	08:37:44	1,216	€ 21.2650
13/07/2026	08:37:44	1,033	€ 21.2650

13/07/2026	08:37:44	382	€ 21.2650
13/07/2026	08:38:07	1,440	€ 21.2600
13/07/2026	08:38:11	1,477	€ 21.2600
13/07/2026	08:40:14	1,206	€ 21.2600
13/07/2026	08:40:14	1,709	€ 21.2600
13/07/2026	08:40:14	355	€ 21.2550
13/07/2026	08:40:14	1,713	€ 21.2550
13/07/2026	08:40:14	618	€ 21.2550
13/07/2026	08:40:19	1,402	€ 21.2550
13/07/2026	08:42:30	42	€ 21.2500
13/07/2026	08:42:30	1,120	€ 21.2500
13/07/2026	08:44:03	542	€ 21.2800
13/07/2026	08:44:03	414	€ 21.2800
13/07/2026	08:44:50	5	€ 21.2750
13/07/2026	08:44:50	962	€ 21.2750
13/07/2026	08:45:28	1,428	€ 21.2700
13/07/2026	08:45:28	637	€ 21.2700
13/07/2026	08:45:28	2,533	€ 21.2700
13/07/2026	08:45:28	487	€ 21.2700
13/07/2026	08:46:38	1,119	€ 21.2650
13/07/2026	08:46:38	587	€ 21.2650
13/07/2026	08:47:11	1,488	€ 21.2600
13/07/2026	08:47:54	1,310	€ 21.2550
13/07/2026	08:47:56	1,389	€ 21.2500
13/07/2026	08:47:56	1,778	€ 21.2500
13/07/2026	08:47:56	1,833	€ 21.2500
13/07/2026	08:48:58	1,217	€ 21.2200
13/07/2026	08:50:33	1,396	€ 21.2200
13/07/2026	08:50:33	1,798	€ 21.2150
13/07/2026	08:53:00	1,277	€ 21.2250
13/07/2026	08:53:00	793	€ 21.2250
13/07/2026	08:53:00	793	€ 21.2250
13/07/2026	08:53:00	445	€ 21.2250
13/07/2026	08:53:02	1,249	€ 21.2200
13/07/2026	08:53:02	2,028	€ 21.2200
13/07/2026	08:53:22	1,959	€ 21.2100
13/07/2026	08:55:54	198	€ 21.2350
13/07/2026	08:55:54	1,038	€ 21.2350
13/07/2026	08:56:59	1,177	€ 21.2400
13/07/2026	08:56:59	688	€ 21.2400
13/07/2026	08:56:59	1,145	€ 21.2400
13/07/2026	08:57:03	28	€ 21.2350
13/07/2026	08:57:03	1,231	€ 21.2350
13/07/2026	08:58:08	824	€ 21.2250
13/07/2026	08:58:08	975	€ 21.2250
13/07/2026	08:58:22	1,395	€ 21.2200
13/07/2026	08:59:53	1,392	€ 21.2250
13/07/2026	09:00:08	529	€ 21.2200
13/07/2026	09:00:08	244	€ 21.2200

13/07/2026	09:00:08	1,865	€ 21.2200
13/07/2026	09:00:08	773	€ 21.2200
13/07/2026	09:00:21	1,191	€ 21.2150
13/07/2026	09:01:38	1,347	€ 21.2100
13/07/2026	09:02:04	1,695	€ 21.1950
13/07/2026	09:02:54	1,400	€ 21.1800
13/07/2026	09:05:27	1,320	€ 21.1950
13/07/2026	09:05:50	600	€ 21.1950
13/07/2026	09:05:50	156	€ 21.1950
13/07/2026	09:05:50	1,032	€ 21.1950
13/07/2026	09:05:50	756	€ 21.1950
13/07/2026	09:05:50	432	€ 21.1950
13/07/2026	09:05:50	756	€ 21.1950
13/07/2026	09:05:50	260	€ 21.1950
13/07/2026	09:05:53	1,223	€ 21.1900
13/07/2026	09:05:53	1,395	€ 21.1900
13/07/2026	09:07:56	74	€ 21.1850
13/07/2026	09:08:02	1,000	€ 21.1850
13/07/2026	09:08:12	293	€ 21.1850
13/07/2026	09:08:13	500	€ 21.1800
13/07/2026	09:08:13	1,628	€ 21.1800
13/07/2026	09:09:03	1,406	€ 21.1700
13/07/2026	09:11:29	584	€ 21.1900
13/07/2026	09:11:29	836	€ 21.1900
13/07/2026	09:11:29	2,066	€ 21.1900
13/07/2026	09:14:44	350	€ 21.2100
13/07/2026	09:14:44	669	€ 21.2100
13/07/2026	09:14:47	861	€ 21.2050
13/07/2026	09:14:47	861	€ 21.2050
13/07/2026	09:14:47	99	€ 21.2050
13/07/2026	09:15:08	1,391	€ 21.2000
13/07/2026	09:15:10	1,454	€ 21.1950
13/07/2026	09:15:10	758	€ 21.1950
13/07/2026	09:15:10	758	€ 21.1950
13/07/2026	09:15:10	321	€ 21.1950
13/07/2026	09:16:38	1,413	€ 21.2100
13/07/2026	09:16:39	1,262	€ 21.2050
13/07/2026	09:18:56	1,188	€ 21.2000
13/07/2026	09:18:56	1,789	€ 21.2000
13/07/2026	09:19:52	1,227	€ 21.2050
13/07/2026	09:20:34	1,373	€ 21.2050
13/07/2026	09:20:34	2,398	€ 21.2050
13/07/2026	09:22:15	214	€ 21.1950
13/07/2026	09:22:15	249	€ 21.1950
13/07/2026	09:22:15	878	€ 21.1950
13/07/2026	09:24:01	940	€ 21.2050
13/07/2026	09:24:01	51	€ 21.2050
13/07/2026	09:25:00	44	€ 21.2050
13/07/2026	09:25:00	12	€ 21.2050

13/07/2026	09:25:00	775	€ 21.2050
13/07/2026	09:25:00	113	€ 21.2050
13/07/2026	09:25:33	1,337	€ 21.2000
13/07/2026	09:25:33	805	€ 21.2000
13/07/2026	09:25:33	805	€ 21.2000
13/07/2026	09:25:33	701	€ 21.2000
13/07/2026	09:25:34	1,274	€ 21.1950
13/07/2026	09:27:31	1,233	€ 21.2000
13/07/2026	09:27:31	907	€ 21.2000
13/07/2026	09:27:31	907	€ 21.2000
13/07/2026	09:27:31	715	€ 21.2000
13/07/2026	09:27:40	261	€ 21.1950
13/07/2026	09:27:40	923	€ 21.1950
13/07/2026	09:27:40	36	€ 21.1950
13/07/2026	09:29:35	1,397	€ 21.1750
13/07/2026	09:29:35	762	€ 21.1750
13/07/2026	09:29:35	2,030	€ 21.1750
13/07/2026	09:31:26	1,346	€ 21.1750
13/07/2026	09:31:26	2,407	€ 21.1750
13/07/2026	09:32:33	1,409	€ 21.1750
13/07/2026	09:34:09	1,254	€ 21.1550
13/07/2026	09:34:24	1,433	€ 21.1450
13/07/2026	09:35:37	760	€ 21.1400
13/07/2026	09:35:37	600	€ 21.1400
13/07/2026	09:35:37	88	€ 21.1400
13/07/2026	09:36:39	862	€ 21.1400
13/07/2026	09:36:39	862	€ 21.1400
13/07/2026	09:36:39	638	€ 21.1400
13/07/2026	09:38:57	600	€ 21.1450
13/07/2026	09:38:57	179	€ 21.1450
13/07/2026	09:39:08	550	€ 21.1450
13/07/2026	09:39:08	42	€ 21.1450
13/07/2026	09:39:08	2,166	€ 21.1450
13/07/2026	09:39:52	1,318	€ 21.1400
13/07/2026	09:41:18	1,404	€ 21.1400
13/07/2026	09:41:18	1,697	€ 21.1400
13/07/2026	09:45:24	1,632	€ 21.1450
13/07/2026	09:45:24	194	€ 21.1450
13/07/2026	09:45:53	1,275	€ 21.1400
13/07/2026	09:45:53	17	€ 21.1400
13/07/2026	09:45:53	309	€ 21.1400
13/07/2026	09:45:53	1,258	€ 21.1400
13/07/2026	09:48:08	1,389	€ 21.1400
13/07/2026	09:48:08	4,093	€ 21.1400
13/07/2026	09:50:06	1,846	€ 21.1500
13/07/2026	09:50:13	1,503	€ 21.1450
13/07/2026	09:50:13	898	€ 21.1400
13/07/2026	09:50:13	435	€ 21.1400
13/07/2026	09:50:13	1,740	€ 21.1400

13/07/2026	09:50:13	1,857	€ 21.1400
13/07/2026	09:50:13	134	€ 21.1400
13/07/2026	09:50:13	958	€ 21.1350
13/07/2026	09:50:13	1,871	€ 21.1350
13/07/2026	09:53:14	1,213	€ 21.1450
13/07/2026	09:53:44	485	€ 21.1400
13/07/2026	09:53:44	756	€ 21.1400
13/07/2026	09:54:33	1,429	€ 21.1350
13/07/2026	09:54:33	1,032	€ 21.1300
13/07/2026	09:54:33	1,603	€ 21.1300
13/07/2026	09:56:11	239	€ 21.1050
13/07/2026	09:56:47	500	€ 21.1000
13/07/2026	09:56:47	727	€ 21.1000
13/07/2026	10:00:07	174	€ 21.1350
13/07/2026	10:00:11	1,143	€ 21.1350
13/07/2026	10:02:04	1,757	€ 21.1400
13/07/2026	10:03:24	121	€ 21.1350
13/07/2026	10:03:25	765	€ 21.1350
13/07/2026	10:03:25	520	€ 21.1350
13/07/2026	10:03:36	1,488	€ 21.1300
13/07/2026	10:03:36	1,751	€ 21.1300
13/07/2026	10:04:40	1,204	€ 21.1250
13/07/2026	10:04:40	1,221	€ 21.1200
13/07/2026	10:04:40	1,618	€ 21.1200
13/07/2026	10:08:28	1,337	€ 21.1350
13/07/2026	10:08:28	48	€ 21.1350
13/07/2026	10:08:28	1,515	€ 21.1350
13/07/2026	10:08:29	1,254	€ 21.1300
13/07/2026	10:09:30	3,261	€ 21.1200
13/07/2026	10:11:50	1,373	€ 21.1300
13/07/2026	10:13:15	1,372	€ 21.1500
13/07/2026	10:14:15	81	€ 21.1500
13/07/2026	10:14:15	644	€ 21.1500
13/07/2026	10:14:15	192	€ 21.1500
13/07/2026	10:14:15	88	€ 21.1500
13/07/2026	10:14:56	3	€ 21.1500
13/07/2026	10:14:56	249	€ 21.1500
13/07/2026	10:14:56	573	€ 21.1500
13/07/2026	10:14:56	1,067	€ 21.1500
13/07/2026	10:17:24	1,372	€ 21.1500
13/07/2026	10:17:24	1,437	€ 21.1500
13/07/2026	10:17:24	1,161	€ 21.1450
13/07/2026	10:17:24	1,469	€ 21.1450
13/07/2026	10:21:33	1,191	€ 21.1400
13/07/2026	10:21:33	2,022	€ 21.1400
13/07/2026	10:21:33	914	€ 21.1400
13/07/2026	10:21:53	1,445	€ 21.1350
13/07/2026	10:22:00	1,242	€ 21.1300
13/07/2026	10:23:48	1,431	€ 21.1350

13/07/2026	10:23:48	17	€ 21.1300
13/07/2026	10:25:59	2,335	€ 21.1400
13/07/2026	10:26:01	1,328	€ 21.1400
13/07/2026	10:26:02	1,178	€ 21.1350
13/07/2026	10:26:02	586	€ 21.1350
13/07/2026	10:27:19	1,177	€ 21.1300
13/07/2026	10:29:14	1,249	€ 21.1150
13/07/2026	10:29:14	2,088	€ 21.1200
13/07/2026	10:29:14	1,820	€ 21.1150
13/07/2026	10:29:14	89	€ 21.1150
13/07/2026	10:29:14	1,693	€ 21.1150
13/07/2026	10:31:22	306	€ 21.1150
13/07/2026	10:31:22	293	€ 21.1150
13/07/2026	10:31:22	612	€ 21.1150
13/07/2026	10:35:01	1,422	€ 21.1200
13/07/2026	10:35:01	1,418	€ 21.1150
13/07/2026	10:35:01	900	€ 21.1150
13/07/2026	10:35:01	992	€ 21.1100
13/07/2026	10:35:02	1,441	€ 21.1100
13/07/2026	10:35:02	377	€ 21.1100
13/07/2026	10:41:29	149	€ 21.1250
13/07/2026	10:41:29	910	€ 21.1250
13/07/2026	10:41:46	233	€ 21.1200
13/07/2026	10:41:48	1,442	€ 21.1200
13/07/2026	10:41:48	792	€ 21.1200
13/07/2026	10:41:55	323	€ 21.1200
13/07/2026	10:43:55	1,198	€ 21.1300
13/07/2026	10:43:55	307	€ 21.1250
13/07/2026	10:43:57	1,419	€ 21.1250
13/07/2026	10:44:18	1,232	€ 21.1300
13/07/2026	10:44:32	1,364	€ 21.1250
13/07/2026	10:49:37	433	€ 21.1400
13/07/2026	10:49:37	573	€ 21.1400
13/07/2026	10:52:03	1,296	€ 21.1550
13/07/2026	10:52:03	307	€ 21.1550
13/07/2026	10:52:03	225	€ 21.1550
13/07/2026	10:52:21	94	€ 21.1550
13/07/2026	10:52:21	400	€ 21.1550
13/07/2026	10:52:21	526	€ 21.1550
13/07/2026	10:52:38	150	€ 21.1500
13/07/2026	10:54:05	250	€ 21.1500
13/07/2026	10:54:07	18	€ 21.1500
13/07/2026	10:56:01	75	€ 21.1600
13/07/2026	10:57:29	2,554	€ 21.1800
13/07/2026	10:57:29	553	€ 21.1800
13/07/2026	10:57:29	197	€ 21.1800
13/07/2026	10:57:29	1,865	€ 21.1800
13/07/2026	10:57:30	600	€ 21.1800
13/07/2026	10:57:30	2,508	€ 21.1800

13/07/2026	10:57:44	905	€ 21.1800
13/07/2026	10:57:44	197	€ 21.1800
13/07/2026	10:57:48	905	€ 21.1800
13/07/2026	10:57:48	905	€ 21.1800
13/07/2026	10:57:48	1,649	€ 21.1800
13/07/2026	10:57:48	905	€ 21.1800
13/07/2026	10:57:48	905	€ 21.1800
13/07/2026	10:57:48	930	€ 21.1800
13/07/2026	10:59:38	1,781	€ 21.1800
13/07/2026	10:59:49	1,657	€ 21.1750
13/07/2026	11:00:21	1,276	€ 21.1750
13/07/2026	11:03:30	1,230	€ 21.1850
13/07/2026	11:03:30	134	€ 21.1850
13/07/2026	11:05:51	1,181	€ 21.1800
13/07/2026	11:05:51	81	€ 21.1800
13/07/2026	11:05:51	429	€ 21.1800
13/07/2026	11:05:51	900	€ 21.1800
13/07/2026	11:05:53	1,298	€ 21.1750
13/07/2026	11:05:53	935	€ 21.1750
13/07/2026	11:05:53	365	€ 21.1750
13/07/2026	11:05:53	238	€ 21.1750
13/07/2026	11:08:46	1,159	€ 21.1700
13/07/2026	11:08:46	1,335	€ 21.1700
13/07/2026	11:14:23	600	€ 21.1900
13/07/2026	11:14:23	429	€ 21.1900
13/07/2026	11:14:23	220	€ 21.1900
13/07/2026	11:14:23	719	€ 21.1900
13/07/2026	11:15:18	992	€ 21.1900
13/07/2026	11:16:13	1,294	€ 21.1850
13/07/2026	11:16:13	1,186	€ 21.1850
13/07/2026	11:16:13	4,935	€ 21.1850
13/07/2026	11:20:21	1,348	€ 21.1850
13/07/2026	11:20:21	1,324	€ 21.1850
13/07/2026	11:21:59	26	€ 21.1850
13/07/2026	11:22:26	100	€ 21.1850
13/07/2026	11:24:12	1,014	€ 21.1950
13/07/2026	11:25:33	961	€ 21.2050
13/07/2026	11:25:45	1,983	€ 21.2000
13/07/2026	11:26:47	166	€ 21.2050
13/07/2026	11:26:47	415	€ 21.2050
13/07/2026	11:26:47	659	€ 21.2050
13/07/2026	11:27:09	975	€ 21.2000
13/07/2026	11:27:27	100	€ 21.2000
13/07/2026	11:29:46	1,505	€ 21.2100
13/07/2026	11:29:46	980	€ 21.2100
13/07/2026	11:29:46	1,553	€ 21.2100
13/07/2026	11:29:46	372	€ 21.2100
13/07/2026	11:29:46	626	€ 21.2100
13/07/2026	11:29:46	1,342	€ 21.2100

13/07/2026	11:30:42	1,569	€ 21.2150
13/07/2026	11:31:32	67	€ 21.2100
13/07/2026	11:31:32	186	€ 21.2100
13/07/2026	11:31:32	10	€ 21.2100
13/07/2026	11:31:34	1,210	€ 21.2100
13/07/2026	11:31:49	374	€ 21.2050
13/07/2026	11:32:02	124	€ 21.2050
13/07/2026	11:32:02	365	€ 21.2050
13/07/2026	11:32:02	188	€ 21.2050
13/07/2026	11:32:02	151	€ 21.2050
13/07/2026	11:33:32	1,216	€ 21.2050
13/07/2026	11:33:32	1,019	€ 21.2050
13/07/2026	11:33:32	1,115	€ 21.2000
13/07/2026	11:33:32	1,056	€ 21.2000
13/07/2026	11:33:32	1,492	€ 21.1950
13/07/2026	11:35:38	1,406	€ 21.2100
13/07/2026	11:36:35	1,223	€ 21.2050
13/07/2026	11:36:35	1,094	€ 21.2050
13/07/2026	11:36:35	1,328	€ 21.2050
13/07/2026	11:39:17	600	€ 21.2000
13/07/2026	11:39:17	609	€ 21.2000
13/07/2026	11:42:23	600	€ 21.2050
13/07/2026	11:42:23	619	€ 21.2050
13/07/2026	11:45:08	298	€ 21.2000
13/07/2026	11:45:08	1,022	€ 21.2000
13/07/2026	11:46:16	1,424	€ 21.2000
13/07/2026	11:46:16	1,245	€ 21.2000
13/07/2026	11:46:16	1,311	€ 21.2000
13/07/2026	11:48:27	1,275	€ 21.1950
13/07/2026	11:48:27	1,364	€ 21.1900
13/07/2026	11:48:27	1,317	€ 21.1900
13/07/2026	11:53:04	1	€ 21.2000
13/07/2026	11:55:01	1,441	€ 21.2150
13/07/2026	11:55:01	320	€ 21.2100
13/07/2026	11:55:01	1,487	€ 21.2150
13/07/2026	11:55:04	30	€ 21.2100
13/07/2026	11:56:00	1,116	€ 21.2100
13/07/2026	11:56:06	279	€ 21.2050
13/07/2026	11:56:06	1,151	€ 21.2050
13/07/2026	11:57:04	255	€ 21.2100
13/07/2026	11:57:06	1,163	€ 21.2100
13/07/2026	11:57:10	70	€ 21.2050
13/07/2026	11:57:28	57	€ 21.2050
13/07/2026	11:57:39	306	€ 21.2050
13/07/2026	11:57:39	113	€ 21.2050
13/07/2026	11:57:39	293	€ 21.2050
13/07/2026	11:57:39	429	€ 21.2050
13/07/2026	12:00:09	1,198	€ 21.2050
13/07/2026	12:00:09	1,152	€ 21.2050

13/07/2026	12:00:11	79	€ 21.2050
13/07/2026	12:02:19	1,218	€ 21.2000
13/07/2026	12:02:19	1,326	€ 21.2000
13/07/2026	12:02:20	127	€ 21.1950
13/07/2026	12:05:53	1,245	€ 21.2000
13/07/2026	12:05:53	199	€ 21.2000
13/07/2026	12:05:53	1,260	€ 21.2000
13/07/2026	12:05:53	88	€ 21.2000
13/07/2026	12:05:53	105	€ 21.2000
13/07/2026	12:05:53	2	€ 21.2000
13/07/2026	12:05:53	117	€ 21.2000
13/07/2026	12:05:53	936	€ 21.2000
13/07/2026	12:05:53	894	€ 21.2000
13/07/2026	12:05:53	407	€ 21.2000
13/07/2026	12:05:53	104	€ 21.1950
13/07/2026	12:05:53	1,179	€ 21.1950
13/07/2026	12:05:58	1,275	€ 21.1850
13/07/2026	12:09:32	861	€ 21.1950
13/07/2026	12:11:49	191	€ 21.2050
13/07/2026	12:11:49	1,069	€ 21.2050
13/07/2026	12:12:01	119	€ 21.2050
13/07/2026	12:12:01	242	€ 21.2050
13/07/2026	12:12:08	1,195	€ 21.2050
13/07/2026	12:15:05	69	€ 21.2300
13/07/2026	12:15:05	1,172	€ 21.2300
13/07/2026	12:15:05	1,332	€ 21.2300
13/07/2026	12:18:32	1,216	€ 21.2300
13/07/2026	12:18:32	126	€ 21.2350
13/07/2026	12:18:32	200	€ 21.2350
13/07/2026	12:18:32	250	€ 21.2350
13/07/2026	12:18:32	905	€ 21.2300
13/07/2026	12:21:09	919	€ 21.2350
13/07/2026	12:21:29	1,400	€ 21.2300
13/07/2026	12:21:29	882	€ 21.2300
13/07/2026	12:21:29	458	€ 21.2300
13/07/2026	12:21:29	402	€ 21.2300
13/07/2026	12:22:29	380	€ 21.2250
13/07/2026	12:22:29	528	€ 21.2250
13/07/2026	12:22:29	493	€ 21.2250
13/07/2026	12:23:52	1,372	€ 21.2250
13/07/2026	12:24:04	2,118	€ 21.2200
13/07/2026	12:28:34	1,388	€ 21.2200
13/07/2026	12:28:34	1,284	€ 21.2150
13/07/2026	12:28:34	880	€ 21.2150
13/07/2026	12:28:34	1,164	€ 21.2100
13/07/2026	12:28:34	910	€ 21.2200
13/07/2026	12:28:34	1,302	€ 21.2100
13/07/2026	12:33:25	421	€ 21.2200
13/07/2026	12:34:40	1,931	€ 21.2250

13/07/2026	12:37:39	1,430	€ 21.2250
13/07/2026	12:37:39	1,235	€ 21.2250
13/07/2026	12:37:40	613	€ 21.2200
13/07/2026	12:37:40	863	€ 21.2200
13/07/2026	12:37:40	1,112	€ 21.2200
13/07/2026	12:37:40	1,186	€ 21.2200
13/07/2026	12:37:48	1,319	€ 21.2150
13/07/2026	12:37:48	1,109	€ 21.2150
13/07/2026	12:37:48	21	€ 21.2150
13/07/2026	12:42:28	299	€ 21.2250
13/07/2026	12:42:28	643	€ 21.2250
13/07/2026	12:42:28	483	€ 21.2250
13/07/2026	12:43:51	1,271	€ 21.2250
13/07/2026	12:46:32	1,188	€ 21.2250
13/07/2026	12:46:32	662	€ 21.2250
13/07/2026	12:47:44	534	€ 21.2250
13/07/2026	12:47:44	635	€ 21.2250
13/07/2026	12:47:44	1,030	€ 21.2250
13/07/2026	12:52:28	237	€ 21.2450
13/07/2026	12:52:28	187	€ 21.2450
13/07/2026	12:52:28	478	€ 21.2450
13/07/2026	12:53:28	924	€ 21.2350
13/07/2026	12:53:28	451	€ 21.2350
13/07/2026	12:53:28	72	€ 21.2350
13/07/2026	12:53:28	1,143	€ 21.2350
13/07/2026	12:53:28	284	€ 21.2350
13/07/2026	12:53:28	93	€ 21.2350
13/07/2026	12:53:28	941	€ 21.2350
13/07/2026	12:53:37	1,279	€ 21.2300
13/07/2026	12:56:01	1,261	€ 21.2250
13/07/2026	12:58:13	600	€ 21.2250
13/07/2026	12:58:13	729	€ 21.2250
13/07/2026	12:58:13	1,284	€ 21.2250
13/07/2026	13:00:10	1,409	€ 21.2200
13/07/2026	13:00:10	1,214	€ 21.2200
13/07/2026	13:01:10	1,291	€ 21.2050
13/07/2026	13:01:10	1,227	€ 21.2100
13/07/2026	13:01:10	1,144	€ 21.2050
13/07/2026	13:01:10	1,130	€ 21.2050
13/07/2026	13:04:51	1,378	€ 21.2050
13/07/2026	13:05:50	7	€ 21.2050
13/07/2026	13:05:50	1,420	€ 21.2050
13/07/2026	13:08:35	411	€ 21.2100
13/07/2026	13:08:35	821	€ 21.2100
13/07/2026	13:08:35	973	€ 21.2100
13/07/2026	13:08:40	960	€ 21.2050
13/07/2026	13:08:40	30	€ 21.2050
13/07/2026	13:08:40	1,031	€ 21.2050
13/07/2026	13:10:56	1,425	€ 21.2150

13/07/2026	13:12:49	1,111	€ 21.2250
13/07/2026	13:12:49	264	€ 21.2250
13/07/2026	13:18:15	776	€ 21.2450
13/07/2026	13:18:15	7	€ 21.2450
13/07/2026	13:18:15	60	€ 21.2450
13/07/2026	13:18:15	265	€ 21.2450
13/07/2026	13:18:15	482	€ 21.2450
13/07/2026	13:18:15	234	€ 21.2450
13/07/2026	13:18:15	153	€ 21.2450
13/07/2026	13:18:15	19	€ 21.2450
13/07/2026	13:18:54	1,388	€ 21.2400
13/07/2026	13:18:54	1,733	€ 21.2400
13/07/2026	13:22:03	1,240	€ 21.2500
13/07/2026	13:22:56	1,525	€ 21.2550
13/07/2026	13:22:56	1,560	€ 21.2550
13/07/2026	13:23:14	429	€ 21.2500
13/07/2026	13:23:14	377	€ 21.2500
13/07/2026	13:23:14	18	€ 21.2500
13/07/2026	13:23:28	144	€ 21.2500
13/07/2026	13:24:56	215	€ 21.2650
13/07/2026	13:24:56	931	€ 21.2650
13/07/2026	13:25:03	189	€ 21.2650
13/07/2026	13:28:33	20	€ 21.2650
13/07/2026	13:28:33	512	€ 21.2650
13/07/2026	13:28:33	512	€ 21.2650
13/07/2026	13:28:33	7	€ 21.2650
13/07/2026	13:29:23	1,276	€ 21.2600
13/07/2026	13:29:23	1,040	€ 21.2600
13/07/2026	13:29:56	500	€ 21.2550
13/07/2026	13:30:15	11	€ 21.2550
13/07/2026	13:30:52	805	€ 21.2550
13/07/2026	13:31:50	400	€ 21.2500
13/07/2026	13:31:50	1,420	€ 21.2500
13/07/2026	13:31:50	1,289	€ 21.2500
13/07/2026	13:34:33	223	€ 21.2550
13/07/2026	13:34:33	643	€ 21.2550
13/07/2026	13:34:36	1,124	€ 21.2550
13/07/2026	13:34:36	440	€ 21.2550
13/07/2026	13:36:34	992	€ 21.2550
13/07/2026	13:37:33	100	€ 21.2550
13/07/2026	13:37:55	1,325	€ 21.2550
13/07/2026	13:37:55	1,469	€ 21.2550
13/07/2026	13:37:55	935	€ 21.2550
13/07/2026	13:37:55	467	€ 21.2550
13/07/2026	13:38:57	1,266	€ 21.2700
13/07/2026	13:43:53	1,315	€ 21.2750
13/07/2026	13:43:53	875	€ 21.2750
13/07/2026	13:43:53	2,213	€ 21.2750
13/07/2026	13:43:53	927	€ 21.2750

13/07/2026	13:44:31	136	€ 21.2700
13/07/2026	13:44:31	6	€ 21.2700
13/07/2026	13:47:17	1,712	€ 21.2750
13/07/2026	13:47:17	1,338	€ 21.2750
13/07/2026	13:47:17	1,673	€ 21.2750
13/07/2026	13:47:17	1,587	€ 21.2750
13/07/2026	13:47:34	1,603	€ 21.2700
13/07/2026	13:48:57	1,361	€ 21.2750
13/07/2026	13:50:49	500	€ 21.2750
13/07/2026	13:51:47	1,328	€ 21.2750
13/07/2026	13:51:47	568	€ 21.2750
13/07/2026	13:51:47	1,548	€ 21.2750
13/07/2026	13:51:47	970	€ 21.2750
13/07/2026	13:52:25	882	€ 21.2750
13/07/2026	13:52:25	334	€ 21.2750
13/07/2026	13:52:58	731	€ 21.2700
13/07/2026	13:53:00	230	€ 21.2700
13/07/2026	13:53:00	335	€ 21.2700
13/07/2026	13:53:06	1,738	€ 21.2650
13/07/2026	13:53:53	416	€ 21.2600
13/07/2026	13:53:53	849	€ 21.2600
13/07/2026	13:56:36	1,193	€ 21.2550
13/07/2026	13:56:36	1,847	€ 21.2550
13/07/2026	13:58:04	164	€ 21.2600
13/07/2026	13:58:04	1,226	€ 21.2600
13/07/2026	13:58:06	791	€ 21.2550
13/07/2026	14:00:01	600	€ 21.2600
13/07/2026	14:00:01	816	€ 21.2600
13/07/2026	14:00:01	730	€ 21.2600
13/07/2026	14:00:01	600	€ 21.2600
13/07/2026	14:00:01	730	€ 21.2600
13/07/2026	14:00:01	552	€ 21.2600
13/07/2026	14:00:02	507	€ 21.2550
13/07/2026	14:00:02	920	€ 21.2550
13/07/2026	14:00:02	600	€ 21.2550
13/07/2026	14:00:02	439	€ 21.2550
13/07/2026	14:00:02	1,587	€ 21.2550
13/07/2026	14:06:02	1,489	€ 21.2550
13/07/2026	14:08:48	625	€ 21.2500
13/07/2026	14:08:54	300	€ 21.2500
13/07/2026	14:08:55	738	€ 21.2500
13/07/2026	14:08:55	1,374	€ 21.2500
13/07/2026	14:08:55	776	€ 21.2500
13/07/2026	14:08:55	776	€ 21.2500
13/07/2026	14:08:55	244	€ 21.2500
13/07/2026	14:12:06	252	€ 21.2550
13/07/2026	14:12:06	654	€ 21.2550
13/07/2026	14:12:11	419	€ 21.2500
13/07/2026	14:12:11	1,602	€ 21.2500

13/07/2026	14:12:51	378	€ 21.2500
13/07/2026	14:12:51	640	€ 21.2500
13/07/2026	14:12:51	1,425	€ 21.2500
13/07/2026	14:12:51	1,510	€ 21.2500
13/07/2026	14:12:51	963	€ 21.2500
13/07/2026	14:12:51	475	€ 21.2450
13/07/2026	14:12:51	1,324	€ 21.2450
13/07/2026	14:12:51	528	€ 21.2450
13/07/2026	14:12:51	189	€ 21.2450
13/07/2026	14:12:52	135	€ 21.2450
13/07/2026	14:12:52	6	€ 21.2450
13/07/2026	14:12:57	179	€ 21.2450
13/07/2026	14:12:57	636	€ 21.2450
13/07/2026	14:12:57	179	€ 21.2450
13/07/2026	14:12:57	362	€ 21.2450
13/07/2026	14:12:57	299	€ 21.2450
13/07/2026	14:15:50	1,247	€ 21.2500
13/07/2026	14:15:50	1,238	€ 21.2500
13/07/2026	14:15:51	1,523	€ 21.2500
13/07/2026	14:16:38	371	€ 21.2500
13/07/2026	14:16:38	367	€ 21.2500
13/07/2026	14:16:38	642	€ 21.2500
13/07/2026	14:18:15	1,260	€ 21.2400
13/07/2026	14:19:29	1,359	€ 21.2350
13/07/2026	14:22:05	230	€ 21.2300
13/07/2026	14:22:22	1,200	€ 21.2300
13/07/2026	14:22:22	1,405	€ 21.2300
13/07/2026	14:22:22	916	€ 21.2300
13/07/2026	14:26:08	304	€ 21.2400
13/07/2026	14:26:08	1,370	€ 21.2400
13/07/2026	14:26:08	1,955	€ 21.2400
13/07/2026	14:26:08	818	€ 21.2400
13/07/2026	14:26:08	1,088	€ 21.2400
13/07/2026	14:26:14	289	€ 21.2350
13/07/2026	14:26:14	436	€ 21.2350
13/07/2026	14:26:14	437	€ 21.2350
13/07/2026	14:26:48	375	€ 21.2350
13/07/2026	14:26:48	1,185	€ 21.2350
13/07/2026	14:26:57	183	€ 21.2300
13/07/2026	14:27:04	127	€ 21.2300
13/07/2026	14:27:06	585	€ 21.2300
13/07/2026	14:28:50	393	€ 21.2450
13/07/2026	14:30:02	1,446	€ 21.2550
13/07/2026	14:30:02	757	€ 21.2550
13/07/2026	14:30:02	420	€ 21.2550
13/07/2026	14:30:37	136	€ 21.2650
13/07/2026	14:30:37	391	€ 21.2650
13/07/2026	14:30:37	345	€ 21.2650
13/07/2026	14:30:49	1,400	€ 21.2650

13/07/2026	14:30:49	529	€ 21.2650
13/07/2026	14:30:49	2,007	€ 21.2650
13/07/2026	14:31:31	1,432	€ 21.2650
13/07/2026	14:31:46	797	€ 21.2600
13/07/2026	14:31:46	408	€ 21.2600
13/07/2026	14:32:56	335	€ 21.2600
13/07/2026	14:32:56	177	€ 21.2600
13/07/2026	14:32:56	577	€ 21.2600
13/07/2026	14:32:56	76	€ 21.2600
13/07/2026	14:32:56	244	€ 21.2600
13/07/2026	14:34:10	2,715	€ 21.2850
13/07/2026	14:34:24	191	€ 21.2800
13/07/2026	14:34:24	1,069	€ 21.2800
13/07/2026	14:34:24	91	€ 21.2800
13/07/2026	14:34:29	189	€ 21.2750
13/07/2026	14:34:34	517	€ 21.2750
13/07/2026	14:35:45	106	€ 21.3000
13/07/2026	14:35:45	391	€ 21.3000
13/07/2026	14:35:45	1,859	€ 21.3000
13/07/2026	14:35:45	28	€ 21.3000
13/07/2026	14:36:28	1,352	€ 21.3050
13/07/2026	14:36:50	111	€ 21.3050
13/07/2026	14:36:50	1,775	€ 21.3050
13/07/2026	14:37:41	145	€ 21.3100
13/07/2026	14:37:41	139	€ 21.3100
13/07/2026	14:37:41	512	€ 21.3100
13/07/2026	14:37:41	512	€ 21.3100
13/07/2026	14:37:41	207	€ 21.3100
13/07/2026	14:37:43	235	€ 21.3050
13/07/2026	14:37:43	264	€ 21.3050
13/07/2026	14:37:43	291	€ 21.3050
13/07/2026	14:37:44	200	€ 21.3050
13/07/2026	14:38:34	1,437	€ 21.3250
13/07/2026	14:38:42	1,416	€ 21.3200
13/07/2026	14:38:42	99	€ 21.3200
13/07/2026	14:38:42	1,211	€ 21.3200
13/07/2026	14:39:18	1,174	€ 21.3150
13/07/2026	14:39:22	588	€ 21.3100
13/07/2026	14:39:22	208	€ 21.3100
13/07/2026	14:39:37	2,742	€ 21.3050
13/07/2026	14:40:52	600	€ 21.3150
13/07/2026	14:40:52	348	€ 21.3150
13/07/2026	14:40:52	254	€ 21.3150
13/07/2026	14:40:52	1,179	€ 21.3100
13/07/2026	14:40:52	647	€ 21.3100
13/07/2026	14:40:52	527	€ 21.3100
13/07/2026	14:40:52	1,174	€ 21.3100
13/07/2026	14:40:52	204	€ 21.3100
13/07/2026	14:40:52	101	€ 21.3050

13/07/2026	14:40:52	192	€ 21.3050
13/07/2026	14:43:08	969	€ 21.3400
13/07/2026	14:43:08	443	€ 21.3400
13/07/2026	14:43:26	1,341	€ 21.3400
13/07/2026	14:45:00	226	€ 21.3550
13/07/2026	14:45:00	388	€ 21.3550
13/07/2026	14:45:22	1,721	€ 21.3650
13/07/2026	14:45:41	912	€ 21.3600
13/07/2026	14:45:41	5	€ 21.3600
13/07/2026	14:46:25	22	€ 21.3700
13/07/2026	14:46:33	30	€ 21.3700
13/07/2026	14:46:36	181	€ 21.3700
13/07/2026	14:46:36	1,079	€ 21.3700
13/07/2026	14:46:36	1,560	€ 21.3700
13/07/2026	14:46:36	1,115	€ 21.3700
13/07/2026	14:46:42	1,417	€ 21.3650
13/07/2026	14:46:43	1,342	€ 21.3600
13/07/2026	14:47:49	35	€ 21.3700
13/07/2026	14:47:49	276	€ 21.3700
13/07/2026	14:47:49	705	€ 21.3700
13/07/2026	14:47:49	172	€ 21.3700
13/07/2026	14:48:02	600	€ 21.3700
13/07/2026	14:48:02	1,673	€ 21.3700
13/07/2026	14:49:57	178	€ 21.3800
13/07/2026	14:49:57	119	€ 21.3800
13/07/2026	14:49:57	1,002	€ 21.3800
13/07/2026	14:50:24	797	€ 21.3750
13/07/2026	14:50:30	1,167	€ 21.3750
13/07/2026	14:50:30	1,426	€ 21.3750
13/07/2026	14:50:56	1,404	€ 21.3700
13/07/2026	14:51:54	90	€ 21.3750
13/07/2026	14:52:05	1,000	€ 21.3750
13/07/2026	14:52:31	340	€ 21.3750
13/07/2026	14:52:31	660	€ 21.3750
13/07/2026	14:53:00	1,005	€ 21.3800
13/07/2026	14:53:00	405	€ 21.3800
13/07/2026	14:53:00	200	€ 21.3800
13/07/2026	14:53:00	1,284	€ 21.3800
13/07/2026	14:53:03	2,074	€ 21.3750
13/07/2026	14:54:26	186	€ 21.3700
13/07/2026	14:54:26	1,149	€ 21.3700
13/07/2026	14:56:44	130	€ 21.3650
13/07/2026	14:56:44	825	€ 21.3650
13/07/2026	14:56:47	704	€ 21.3650
13/07/2026	14:57:01	200	€ 21.3650
13/07/2026	14:57:10	434	€ 21.3650
13/07/2026	14:57:10	332	€ 21.3650
13/07/2026	14:57:13	414	€ 21.3650
13/07/2026	14:57:20	108	€ 21.3650

13/07/2026	14:57:20	819	€ 21.3650
13/07/2026	14:57:20	485	€ 21.3650
13/07/2026	14:57:20	733	€ 21.3650
13/07/2026	14:57:56	1,199	€ 21.3600
13/07/2026	14:57:56	1,992	€ 21.3600
13/07/2026	14:58:05	1,183	€ 21.3500
13/07/2026	14:59:23	497	€ 21.3400
13/07/2026	14:59:23	736	€ 21.3400
13/07/2026	14:59:24	481	€ 21.3300
13/07/2026	14:59:24	698	€ 21.3300
13/07/2026	14:59:24	241	€ 21.3300
13/07/2026	14:59:24	510	€ 21.3300
13/07/2026	15:00:06	1,245	€ 21.3200
13/07/2026	15:01:06	2,659	€ 21.3050
13/07/2026	15:01:26	1,343	€ 21.3100
13/07/2026	15:02:49	1,341	€ 21.3350
13/07/2026	15:02:49	375	€ 21.3300
13/07/2026	15:02:49	941	€ 21.3300
13/07/2026	15:02:49	1,481	€ 21.3300
13/07/2026	15:04:55	1,388	€ 21.3300
13/07/2026	15:05:17	1,255	€ 21.3250
13/07/2026	15:07:04	1,273	€ 21.3350
13/07/2026	15:07:04	210	€ 21.3350
13/07/2026	15:07:04	115	€ 21.3350
13/07/2026	15:07:04	115	€ 21.3350
13/07/2026	15:07:04	586	€ 21.3350
13/07/2026	15:07:55	23	€ 21.3400
13/07/2026	15:07:55	1,332	€ 21.3400
13/07/2026	15:07:55	1,218	€ 21.3400
13/07/2026	15:09:28	1,425	€ 21.3350
13/07/2026	15:09:29	1,421	€ 21.3300
13/07/2026	15:09:29	2,094	€ 21.3300
13/07/2026	15:10:53	800	€ 21.3350
13/07/2026	15:10:53	217	€ 21.3350
13/07/2026	15:10:54	98	€ 21.3300
13/07/2026	15:10:56	1,190	€ 21.3300
13/07/2026	15:12:52	1,326	€ 21.3350
13/07/2026	15:12:58	1,818	€ 21.3300
13/07/2026	15:15:03	22	€ 21.3400
13/07/2026	15:15:35	1,446	€ 21.3450
13/07/2026	15:15:35	799	€ 21.3450
13/07/2026	15:16:02	600	€ 21.3500
13/07/2026	15:16:02	10	€ 21.3500
13/07/2026	15:16:02	1,833	€ 21.3500
13/07/2026	15:16:02	600	€ 21.3450
13/07/2026	15:16:10	648	€ 21.3450
13/07/2026	15:16:18	1,278	€ 21.3350
13/07/2026	15:16:53	1,746	€ 21.3600
13/07/2026	15:16:54	1,528	€ 21.3550

13/07/2026	15:16:54	1,613	€ 21.3550
13/07/2026	15:17:03	304	€ 21.3650
13/07/2026	15:17:03	105	€ 21.3650
13/07/2026	15:17:03	851	€ 21.3650
13/07/2026	15:17:03	416	€ 21.3650
13/07/2026	15:17:07	318	€ 21.3600
13/07/2026	15:17:07	870	€ 21.3600
13/07/2026	15:17:48	482	€ 21.3800
13/07/2026	15:18:28	291	€ 21.3900
13/07/2026	15:19:11	1,156	€ 21.4000
13/07/2026	15:19:11	17	€ 21.4000
13/07/2026	15:19:11	122	€ 21.4000
13/07/2026	15:19:44	1,388	€ 21.3900
13/07/2026	15:21:57	925	€ 21.3950
13/07/2026	15:21:57	24	€ 21.3950
13/07/2026	15:21:58	427	€ 21.3950
13/07/2026	15:23:09	175	€ 21.3950
13/07/2026	15:23:09	1,228	€ 21.3950
13/07/2026	15:24:03	1,935	€ 21.3950
13/07/2026	15:24:37	1,261	€ 21.3950
13/07/2026	15:26:21	347	€ 21.3850
13/07/2026	15:26:21	512	€ 21.3850
13/07/2026	15:26:21	512	€ 21.3850
13/07/2026	15:26:21	12	€ 21.3850
13/07/2026	15:26:21	191	€ 21.3850
13/07/2026	15:26:21	154	€ 21.3850
13/07/2026	15:26:21	903	€ 21.3850
13/07/2026	15:26:21	925	€ 21.3850
13/07/2026	15:26:21	165	€ 21.3850
13/07/2026	15:28:37	865	€ 21.3950
13/07/2026	15:28:54	600	€ 21.3950
13/07/2026	15:28:54	892	€ 21.3950
13/07/2026	15:28:54	1,576	€ 21.3950
13/07/2026	15:29:09	1,304	€ 21.3900
13/07/2026	15:30:00	1,320	€ 21.3750
13/07/2026	15:30:39	726	€ 21.3800
13/07/2026	15:30:39	842	€ 21.3800
13/07/2026	15:30:58	1	€ 21.3750
13/07/2026	15:31:32	1,000	€ 21.3750
13/07/2026	15:32:20	600	€ 21.3850
13/07/2026	15:32:20	600	€ 21.3850
13/07/2026	15:32:20	318	€ 21.3850
13/07/2026	15:32:37	1,220	€ 21.3750
13/07/2026	15:33:35	125	€ 21.3750
13/07/2026	15:34:08	1,376	€ 21.3800
13/07/2026	15:34:08	1,396	€ 21.3800
13/07/2026	15:34:09	119	€ 21.3750
13/07/2026	15:34:09	482	€ 21.3750
13/07/2026	15:34:09	759	€ 21.3750

13/07/2026	15:34:09	230	€ 21.3750
13/07/2026	15:34:09	477	€ 21.3750
13/07/2026	15:34:09	807	€ 21.3750
13/07/2026	15:36:58	1,227	€ 21.3950
13/07/2026	15:37:32	584	€ 21.4000
13/07/2026	15:38:10	399	€ 21.4000
13/07/2026	15:38:10	551	€ 21.4000
13/07/2026	15:38:17	500	€ 21.4000
13/07/2026	15:38:21	734	€ 21.4000
13/07/2026	15:38:21	2,073	€ 21.4000
13/07/2026	15:39:46	335	€ 21.4400
13/07/2026	15:39:46	920	€ 21.4400
13/07/2026	15:39:57	1,412	€ 21.4350
13/07/2026	15:39:57	1,953	€ 21.4350
13/07/2026	15:41:08	1,188	€ 21.4300
13/07/2026	15:42:16	1,403	€ 21.4250
13/07/2026	15:42:40	767	€ 21.4250
13/07/2026	15:42:40	1,082	€ 21.4250
13/07/2026	15:45:21	1,632	€ 21.4600
13/07/2026	15:45:30	1,690	€ 21.4500
13/07/2026	15:45:38	100	€ 21.4450
13/07/2026	15:46:25	34	€ 21.4550
13/07/2026	15:46:28	84	€ 21.4500
13/07/2026	15:46:28	512	€ 21.4500
13/07/2026	15:46:30	203	€ 21.4500
13/07/2026	15:46:30	604	€ 21.4500
13/07/2026	15:46:30	1,364	€ 21.4500
13/07/2026	15:46:30	146	€ 21.4500
13/07/2026	15:46:30	1,435	€ 21.4450
13/07/2026	15:48:00	516	€ 21.4550
13/07/2026	15:48:00	664	€ 21.4550
13/07/2026	15:48:00	1,504	€ 21.4600
13/07/2026	15:48:00	2,546	€ 21.4550
13/07/2026	15:49:19	1,398	€ 21.4500
13/07/2026	15:51:38	60	€ 21.4350
13/07/2026	15:51:38	1,262	€ 21.4350
13/07/2026	15:51:38	1,907	€ 21.4350
13/07/2026	15:52:42	294	€ 21.4350
13/07/2026	15:52:42	690	€ 21.4350
13/07/2026	15:52:42	360	€ 21.4350
13/07/2026	15:53:30	1,002	€ 21.4350
13/07/2026	15:53:30	442	€ 21.4350
13/07/2026	15:53:30	600	€ 21.4350
13/07/2026	15:53:30	1,746	€ 21.4350
13/07/2026	15:55:23	118	€ 21.4400
13/07/2026	15:55:32	600	€ 21.4400
13/07/2026	15:55:32	522	€ 21.4400
13/07/2026	15:55:32	1,122	€ 21.4400
13/07/2026	15:55:58	397	€ 21.4350

13/07/2026	15:59:14	1,952	€ 21.4600
13/07/2026	15:59:14	841	€ 21.4600
13/07/2026	15:59:14	1,870	€ 21.4600
13/07/2026	15:59:14	841	€ 21.4600
13/07/2026	15:59:14	600	€ 21.4600
13/07/2026	15:59:14	241	€ 21.4600
13/07/2026	15:59:14	600	€ 21.4600
13/07/2026	15:59:14	21	€ 21.4600
13/07/2026	15:59:33	1,361	€ 21.4600
13/07/2026	16:00:58	300	€ 21.4600
13/07/2026	16:01:26	842	€ 21.4600
13/07/2026	16:01:26	332	€ 21.4600
13/07/2026	16:01:49	1,445	€ 21.4550
13/07/2026	16:01:49	1,245	€ 21.4500
13/07/2026	16:01:49	374	€ 21.4500
13/07/2026	16:01:49	1,315	€ 21.4500
13/07/2026	16:04:47	232	€ 21.4500
13/07/2026	16:04:47	614	€ 21.4500
13/07/2026	16:05:34	612	€ 21.4550
13/07/2026	16:05:34	298	€ 21.4550
13/07/2026	16:06:10	847	€ 21.4550
13/07/2026	16:06:10	78	€ 21.4550
13/07/2026	16:06:13	2,127	€ 21.4500
13/07/2026	16:06:13	972	€ 21.4500
13/07/2026	16:06:43	905	€ 21.4500
13/07/2026	16:06:43	200	€ 21.4500
13/07/2026	16:06:43	192	€ 21.4500
13/07/2026	16:07:54	1,090	€ 21.4500
13/07/2026	16:07:54	3,257	€ 21.4550
13/07/2026	16:08:16	335	€ 21.4550
13/07/2026	16:08:16	2,217	€ 21.4550
13/07/2026	16:08:19	1,326	€ 21.4500
13/07/2026	16:08:19	1,170	€ 21.4500
13/07/2026	16:08:19	1,170	€ 21.4500
13/07/2026	16:10:59	552	€ 21.4500
13/07/2026	16:11:03	800	€ 21.4500
13/07/2026	16:13:15	1,992	€ 21.4650
13/07/2026	16:13:28	628	€ 21.4650
13/07/2026	16:13:28	343	€ 21.4650
13/07/2026	16:14:02	1,288	€ 21.4650
13/07/2026	16:14:03	931	€ 21.4650
13/07/2026	16:14:03	64	€ 21.4650
13/07/2026	16:14:36	306	€ 21.4650
13/07/2026	16:14:36	669	€ 21.4650
13/07/2026	16:14:50	1,964	€ 21.4600
13/07/2026	16:14:50	1,331	€ 21.4600
13/07/2026	16:14:50	1,904	€ 21.4600
13/07/2026	16:14:50	734	€ 21.4600
13/07/2026	16:14:50	734	€ 21.4600

13/07/2026	16:14:50	1,784	€ 21.4600
13/07/2026	16:15:35	1,194	€ 21.4550
13/07/2026	16:16:05	1,184	€ 21.4550
13/07/2026	16:16:05	232	€ 21.4550
13/07/2026	16:16:05	980	€ 21.4550
13/07/2026	16:16:05	97	€ 21.4550
13/07/2026	16:16:05	1,163	€ 21.4550
13/07/2026	16:16:05	49	€ 21.4550
13/07/2026	16:16:05	510	€ 21.4550
13/07/2026	16:17:09	600	€ 21.4650
13/07/2026	16:17:09	788	€ 21.4650
13/07/2026	16:17:09	3,507	€ 21.4650
13/07/2026	16:17:44	1,346	€ 21.4600
13/07/2026	16:17:44	859	€ 21.4600
13/07/2026	16:18:25	1,286	€ 21.4450
13/07/2026	16:19:17	902	€ 21.4500
13/07/2026	16:19:17	1,131	€ 21.4500
13/07/2026	16:19:44	1,260	€ 21.4550
13/07/2026	16:19:44	1,148	€ 21.4550
13/07/2026	16:19:44	926	€ 21.4550
13/07/2026	16:19:44	1,148	€ 21.4550
13/07/2026	16:19:44	1,152	€ 21.4550
13/07/2026	16:20:15	1,438	€ 21.4600
13/07/2026	16:20:42	1,399	€ 21.4600
13/07/2026	16:21:11	842	€ 21.4600
13/07/2026	16:21:11	842	€ 21.4600
13/07/2026	16:21:11	265	€ 21.4600
13/07/2026	16:21:17	1,201	€ 21.4500
13/07/2026	16:21:17	2,257	€ 21.4500
13/07/2026	16:22:25	1,704	€ 21.4450
13/07/2026	16:22:37	640	€ 21.4600
13/07/2026	16:22:37	240	€ 21.4600
13/07/2026	16:22:37	201	€ 21.4600
13/07/2026	16:22:37	19	€ 21.4600
13/07/2026	16:22:37	105	€ 21.4600
13/07/2026	16:23:06	1,557	€ 21.4600
13/07/2026	16:23:20	195	€ 21.4600
13/07/2026	16:23:20	1,572	€ 21.4600
13/07/2026	16:23:54	2,575	€ 21.4650
13/07/2026	16:23:54	100	€ 21.4650
13/07/2026	16:23:54	931	€ 21.4650
13/07/2026	16:23:54	4,394	€ 21.4650
13/07/2026	16:24:20	407	€ 21.4700
13/07/2026	16:24:20	200	€ 21.4700
13/07/2026	16:24:20	188	€ 21.4700
13/07/2026	16:24:50	1	€ 21.4650
13/07/2026	16:26:17	1	€ 21.4550
14/07/2026	09:01:00	236	€ 21.8500
14/07/2026	09:01:26	1,371	€ 21.9000

14/07/2026	09:01:26	19	€ 21.9000
14/07/2026	09:01:30	1,485	€ 21.9000
14/07/2026	09:01:33	1,051	€ 21.9000
14/07/2026	09:01:33	170	€ 21.9000
14/07/2026	09:01:49	547	€ 21.9200
14/07/2026	09:01:58	1,127	€ 21.9450
14/07/2026	09:01:58	4,813	€ 21.9450
14/07/2026	09:02:10	717	€ 21.9550
14/07/2026	09:02:10	742	€ 21.9550
14/07/2026	09:02:10	1,748	€ 21.9500
14/07/2026	09:02:10	1,173	€ 21.9500
14/07/2026	09:02:10	1,173	€ 21.9500
14/07/2026	09:02:10	575	€ 21.9500
14/07/2026	09:02:33	1,302	€ 21.9400
14/07/2026	09:03:01	1,258	€ 21.9600
14/07/2026	09:03:07	1,309	€ 21.9550
14/07/2026	09:04:06	650	€ 21.9300
14/07/2026	09:04:06	675	€ 21.9300
14/07/2026	09:04:30	1,643	€ 21.9400
14/07/2026	09:05:07	1,646	€ 21.9600
14/07/2026	09:05:07	1,900	€ 21.9650
14/07/2026	09:05:07	270	€ 21.9650
14/07/2026	09:05:07	1,921	€ 21.9600
14/07/2026	09:05:07	2,057	€ 21.9550
14/07/2026	09:05:24	960	€ 21.9500
14/07/2026	09:05:24	1,845	€ 21.9500
14/07/2026	09:05:44	1,193	€ 21.9450
14/07/2026	09:05:45	1,299	€ 21.9350
14/07/2026	09:06:47	600	€ 21.9850
14/07/2026	09:06:47	604	€ 21.9850
14/07/2026	09:07:42	25	€ 21.9800
14/07/2026	09:07:52	1,581	€ 21.9750
14/07/2026	09:07:52	1,601	€ 21.9750
14/07/2026	09:07:59	1,398	€ 21.9700
14/07/2026	09:07:59	1,260	€ 21.9650
14/07/2026	09:08:12	308	€ 21.9700
14/07/2026	09:08:12	1,150	€ 21.9700
14/07/2026	09:08:30	1,419	€ 21.9700
14/07/2026	09:08:35	1,301	€ 21.9700
14/07/2026	09:08:41	1,361	€ 21.9500
14/07/2026	09:10:00	1,000	€ 21.9850
14/07/2026	09:10:02	1,316	€ 21.9800
14/07/2026	09:10:02	1,420	€ 21.9800
14/07/2026	09:10:03	798	€ 21.9750
14/07/2026	09:10:03	397	€ 21.9750
14/07/2026	09:10:45	600	€ 21.9900
14/07/2026	09:10:45	1,331	€ 21.9900
14/07/2026	09:10:45	1,208	€ 21.9850
14/07/2026	09:10:45	41	€ 21.9850

14/07/2026	09:11:28	1,419	€ 21.9850
14/07/2026	09:12:34	1,296	€ 21.9900
14/07/2026	09:12:34	1,513	€ 21.9900
14/07/2026	09:12:37	1,380	€ 21.9850
14/07/2026	09:12:38	1,153	€ 21.9750
14/07/2026	09:12:38	561	€ 21.9750
14/07/2026	09:12:38	897	€ 21.9750
14/07/2026	09:13:14	666	€ 21.9400
14/07/2026	09:13:20	375	€ 21.9400
14/07/2026	09:13:20	403	€ 21.9400
14/07/2026	09:14:07	1,329	€ 21.9450
14/07/2026	09:15:02	1,382	€ 21.9450
14/07/2026	09:15:02	913	€ 21.9450
14/07/2026	09:15:02	952	€ 21.9450
14/07/2026	09:15:41	1,373	€ 21.9500
14/07/2026	09:15:41	1,030	€ 21.9550
14/07/2026	09:15:41	1,105	€ 21.9400
14/07/2026	09:15:41	1,118	€ 21.9400
14/07/2026	09:16:57	1,390	€ 21.9700
14/07/2026	09:17:31	1,261	€ 21.9650
14/07/2026	09:18:04	1,207	€ 21.9750
14/07/2026	09:18:06	799	€ 21.9700
14/07/2026	09:18:06	493	€ 21.9700
14/07/2026	09:18:06	100	€ 21.9700
14/07/2026	09:18:32	500	€ 21.9600
14/07/2026	09:18:32	922	€ 21.9600
14/07/2026	09:19:18	390	€ 21.9500
14/07/2026	09:19:39	1,596	€ 21.9800
14/07/2026	09:20:17	1,185	€ 21.9750
14/07/2026	09:20:17	1,003	€ 21.9750
14/07/2026	09:20:17	966	€ 21.9750
14/07/2026	09:20:17	981	€ 21.9750
14/07/2026	09:20:57	600	€ 21.9700
14/07/2026	09:21:10	1,084	€ 21.9650
14/07/2026	09:22:05	1,436	€ 21.9650
14/07/2026	09:22:05	1,208	€ 21.9650
14/07/2026	09:22:06	907	€ 21.9600
14/07/2026	09:22:06	893	€ 21.9550
14/07/2026	09:22:30	960	€ 21.9450
14/07/2026	09:22:32	1,270	€ 21.9450
14/07/2026	09:23:58	1,308	€ 21.9500
14/07/2026	09:24:17	2,054	€ 21.9650
14/07/2026	09:25:03	1,273	€ 21.9550
14/07/2026	09:26:37	1,596	€ 21.9550
14/07/2026	09:26:41	905	€ 21.9500
14/07/2026	09:26:41	663	€ 21.9450
14/07/2026	09:26:41	292	€ 21.9450
14/07/2026	09:26:41	129	€ 21.9400
14/07/2026	09:26:41	795	€ 21.9400

14/07/2026	09:26:41	1,160	€ 21.9400
14/07/2026	09:26:43	536	€ 21.9250
14/07/2026	09:26:43	864	€ 21.9250
14/07/2026	09:28:08	1,384	€ 21.9150
14/07/2026	09:29:02	972	€ 21.9150
14/07/2026	09:29:41	450	€ 21.9150
14/07/2026	09:29:41	259	€ 21.9150
14/07/2026	09:29:41	729	€ 21.9150
14/07/2026	09:30:20	1,214	€ 21.9400
14/07/2026	09:30:20	955	€ 21.9400
14/07/2026	09:30:28	984	€ 21.9350
14/07/2026	09:31:07	591	€ 21.9300
14/07/2026	09:31:07	633	€ 21.9300
14/07/2026	09:31:27	1,105	€ 21.9400
14/07/2026	09:31:59	1,412	€ 21.9450
14/07/2026	09:32:21	1,155	€ 21.9500
14/07/2026	09:33:20	1,180	€ 21.9750
14/07/2026	09:34:09	1,145	€ 21.9850
14/07/2026	09:34:22	1,394	€ 21.9800
14/07/2026	09:34:23	99	€ 21.9800
14/07/2026	09:34:25	288	€ 21.9800
14/07/2026	09:34:25	330	€ 21.9800
14/07/2026	09:34:25	471	€ 21.9800
14/07/2026	09:34:58	1,248	€ 21.9750
14/07/2026	09:35:01	415	€ 21.9750
14/07/2026	09:35:36	388	€ 21.9750
14/07/2026	09:36:36	1,000	€ 21.9800
14/07/2026	09:36:44	150	€ 21.9800
14/07/2026	09:36:54	1,415	€ 21.9800
14/07/2026	09:36:54	1,023	€ 21.9800
14/07/2026	09:36:59	662	€ 21.9750
14/07/2026	09:37:09	564	€ 21.9750
14/07/2026	09:37:14	2,087	€ 21.9700
14/07/2026	09:37:41	183	€ 21.9600
14/07/2026	09:37:42	1,182	€ 21.9600
14/07/2026	09:38:55	1,356	€ 21.9600
14/07/2026	09:38:55	397	€ 21.9600
14/07/2026	09:38:55	825	€ 21.9600
14/07/2026	09:39:33	1,142	€ 21.9600
14/07/2026	09:39:33	900	€ 21.9600
14/07/2026	09:41:00	250	€ 21.9700
14/07/2026	09:41:22	1,000	€ 21.9700
14/07/2026	09:42:25	444	€ 21.9800
14/07/2026	09:42:40	1,365	€ 21.9800
14/07/2026	09:42:40	117	€ 21.9800
14/07/2026	09:42:40	246	€ 21.9800
14/07/2026	09:42:40	236	€ 21.9800
14/07/2026	09:42:40	962	€ 21.9800
14/07/2026	09:43:25	993	€ 21.9800

14/07/2026	09:43:25	182	€ 21.9800
14/07/2026	09:43:25	379	€ 21.9800
14/07/2026	09:43:25	126	€ 21.9800
14/07/2026	09:43:25	510	€ 21.9800
14/07/2026	09:44:38	1,165	€ 21.9800
14/07/2026	09:44:38	2,508	€ 21.9800
14/07/2026	09:45:00	1,427	€ 21.9800
14/07/2026	09:46:04	415	€ 21.9800
14/07/2026	09:46:38	214	€ 21.9850
14/07/2026	09:46:58	15	€ 21.9850
14/07/2026	09:47:01	658	€ 21.9850
14/07/2026	09:47:06	456	€ 21.9850
14/07/2026	09:47:06	144	€ 21.9850
14/07/2026	09:47:07	741	€ 21.9850
14/07/2026	09:47:26	737	€ 21.9900
14/07/2026	09:47:26	217	€ 21.9900
14/07/2026	09:47:37	342	€ 21.9900
14/07/2026	09:47:51	1,384	€ 22.0000
14/07/2026	09:48:55	1,466	€ 21.9800
14/07/2026	09:49:21	596	€ 21.9700
14/07/2026	09:49:21	227	€ 21.9700
14/07/2026	09:49:21	580	€ 21.9700
14/07/2026	09:49:22	1,321	€ 21.9650
14/07/2026	09:49:22	1,321	€ 21.9650
14/07/2026	09:49:22	85	€ 21.9650
14/07/2026	09:49:22	294	€ 21.9650
14/07/2026	09:51:22	1,263	€ 21.9800
14/07/2026	09:51:23	1,467	€ 21.9750
14/07/2026	09:53:15	1,425	€ 21.9850
14/07/2026	09:53:31	1,282	€ 21.9850
14/07/2026	09:53:42	1,397	€ 21.9850
14/07/2026	09:53:58	1,157	€ 21.9850
14/07/2026	09:53:58	1,487	€ 21.9850
14/07/2026	09:54:43	1,333	€ 21.9900
14/07/2026	09:56:52	1,226	€ 21.9950
14/07/2026	09:57:14	1,230	€ 21.9950
14/07/2026	09:58:02	1,280	€ 21.9900
14/07/2026	09:58:02	1,264	€ 21.9900
14/07/2026	09:58:11	1,349	€ 21.9850
14/07/2026	09:59:58	241	€ 21.9900
14/07/2026	09:59:58	630	€ 21.9900
14/07/2026	09:59:58	448	€ 21.9900
14/07/2026	10:00:36	495	€ 21.9950
14/07/2026	10:01:58	1,352	€ 22.0000
14/07/2026	10:01:58	1,235	€ 22.0000
14/07/2026	10:03:12	1,064	€ 22.0050
14/07/2026	10:03:21	1,000	€ 22.0100
14/07/2026	10:03:21	2,811	€ 22.0100
14/07/2026	10:03:24	600	€ 22.0100

14/07/2026	10:03:24	291	€ 22.0100
14/07/2026	10:03:24	484	€ 22.0100
14/07/2026	10:04:15	1,189	€ 22.0050
14/07/2026	10:04:16	1,291	€ 22.0000
14/07/2026	10:05:39	950	€ 22.0000
14/07/2026	10:06:06	1,326	€ 22.0000
14/07/2026	10:07:01	1,135	€ 21.9950
14/07/2026	10:07:01	1,081	€ 21.9950
14/07/2026	10:07:02	1,434	€ 21.9900
14/07/2026	10:07:02	1,001	€ 21.9900
14/07/2026	10:07:02	154	€ 21.9900
14/07/2026	10:08:48	1,216	€ 22.0000
14/07/2026	10:10:24	1,000	€ 22.0050
14/07/2026	10:10:24	253	€ 22.0050
14/07/2026	10:12:05	1,333	€ 21.9950
14/07/2026	10:12:05	1,082	€ 21.9900
14/07/2026	10:12:05	843	€ 21.9950
14/07/2026	10:12:05	998	€ 21.9950
14/07/2026	10:12:05	1,146	€ 21.9900
14/07/2026	10:12:05	1,205	€ 21.9950
14/07/2026	10:12:41	115	€ 21.9900
14/07/2026	10:12:41	54	€ 21.9900
14/07/2026	10:13:11	1,070	€ 21.9900
14/07/2026	10:14:35	1,263	€ 21.9800
14/07/2026	10:15:17	1,163	€ 21.9800
14/07/2026	10:16:11	1,108	€ 21.9700
14/07/2026	10:16:11	1,617	€ 21.9700
14/07/2026	10:17:30	1,218	€ 21.9750
14/07/2026	10:19:20	743	€ 21.9850
14/07/2026	10:19:20	445	€ 21.9850
14/07/2026	10:19:51	1,436	€ 21.9800
14/07/2026	10:19:51	285	€ 21.9800
14/07/2026	10:19:51	1,182	€ 21.9800
14/07/2026	10:21:00	1,291	€ 21.9700
14/07/2026	10:22:06	1,322	€ 21.9650
14/07/2026	10:22:19	1,414	€ 21.9600
14/07/2026	10:22:19	1,253	€ 21.9600
14/07/2026	10:22:19	33	€ 21.9550
14/07/2026	10:22:21	1,258	€ 21.9500
14/07/2026	10:22:21	1,263	€ 21.9500
14/07/2026	10:22:21	331	€ 21.9550
14/07/2026	10:22:21	865	€ 21.9550
14/07/2026	10:25:51	2,249	€ 21.9550
14/07/2026	10:26:48	15	€ 21.9450
14/07/2026	10:27:14	25	€ 21.9450
14/07/2026	10:27:14	600	€ 21.9450
14/07/2026	10:27:14	569	€ 21.9450
14/07/2026	10:27:14	1,598	€ 21.9450
14/07/2026	10:28:57	260	€ 21.9600

14/07/2026	10:28:57	400	€ 21.9600
14/07/2026	10:28:57	273	€ 21.9600
14/07/2026	10:28:57	469	€ 21.9600
14/07/2026	10:29:47	1,076	€ 21.9600
14/07/2026	10:30:17	225	€ 21.9650
14/07/2026	10:30:17	1,198	€ 21.9650
14/07/2026	10:31:38	1,189	€ 21.9750
14/07/2026	10:31:38	1,037	€ 21.9750
14/07/2026	10:31:38	815	€ 21.9750
14/07/2026	10:31:38	815	€ 21.9750
14/07/2026	10:31:38	203	€ 21.9750
14/07/2026	10:31:38	1,795	€ 21.9700
14/07/2026	10:33:02	410	€ 21.9750
14/07/2026	10:34:10	1,332	€ 21.9750
14/07/2026	10:34:30	1,866	€ 21.9750
14/07/2026	10:35:03	1,186	€ 21.9700
14/07/2026	10:37:15	1,305	€ 21.9650
14/07/2026	10:38:10	862	€ 21.9650
14/07/2026	10:38:10	964	€ 21.9650
14/07/2026	10:38:10	108	€ 21.9650
14/07/2026	10:38:24	1,862	€ 21.9550
14/07/2026	10:39:44	20	€ 21.9450
14/07/2026	10:40:02	327	€ 21.9550
14/07/2026	10:40:02	193	€ 21.9550
14/07/2026	10:40:02	393	€ 21.9550
14/07/2026	10:40:22	1,384	€ 21.9600
14/07/2026	10:42:15	1,340	€ 21.9700
14/07/2026	10:42:15	1,727	€ 21.9700
14/07/2026	10:43:11	1,826	€ 21.9650
14/07/2026	10:45:19	600	€ 21.9650
14/07/2026	10:45:19	410	€ 21.9650
14/07/2026	10:45:23	154	€ 21.9650
14/07/2026	10:45:52	1,438	€ 21.9650
14/07/2026	10:47:03	1,405	€ 21.9500
14/07/2026	10:47:03	1,928	€ 21.9400
14/07/2026	10:47:03	1,822	€ 21.9300
14/07/2026	10:48:31	409	€ 21.9200
14/07/2026	10:49:13	416	€ 21.9200
14/07/2026	10:50:09	407	€ 21.9200
14/07/2026	10:50:09	200	€ 21.9200
14/07/2026	10:50:09	410	€ 21.9200
14/07/2026	10:50:54	1,272	€ 21.9200
14/07/2026	10:50:55	1,466	€ 21.9150
14/07/2026	10:51:02	1,415	€ 21.9050
14/07/2026	10:51:02	1,429	€ 21.9000
14/07/2026	10:51:02	1,423	€ 21.9000
14/07/2026	10:52:25	735	€ 21.8850
14/07/2026	10:52:25	176	€ 21.8850
14/07/2026	10:52:29	975	€ 21.8800

14/07/2026	10:54:55	1,463	€ 21.8800
14/07/2026	10:55:12	416	€ 21.8750
14/07/2026	10:55:12	709	€ 21.8750
14/07/2026	10:56:23	1,423	€ 21.8800
14/07/2026	10:56:23	1,574	€ 21.8750
14/07/2026	11:00:37	1,690	€ 21.9300
14/07/2026	11:00:37	616	€ 21.9300
14/07/2026	11:00:44	1,267	€ 21.9200
14/07/2026	11:00:44	1,133	€ 21.9150
14/07/2026	11:03:00	74	€ 21.9250
14/07/2026	11:03:00	324	€ 21.9250
14/07/2026	11:03:00	398	€ 21.9250
14/07/2026	11:03:45	1,500	€ 21.9300
14/07/2026	11:04:24	2,005	€ 21.9400
14/07/2026	11:04:24	600	€ 21.9350
14/07/2026	11:04:24	199	€ 21.9350
14/07/2026	11:04:25	186	€ 21.9350
14/07/2026	11:05:39	386	€ 21.9300
14/07/2026	11:05:39	457	€ 21.9300
14/07/2026	11:06:12	324	€ 21.9350
14/07/2026	11:06:12	291	€ 21.9350
14/07/2026	11:06:12	73	€ 21.9350
14/07/2026	11:07:47	1,215	€ 21.9350
14/07/2026	11:07:47	961	€ 21.9350
14/07/2026	11:09:10	1,384	€ 21.9200
14/07/2026	11:09:24	464	€ 21.9200
14/07/2026	11:09:24	281	€ 21.9200
14/07/2026	11:10:17	1,880	€ 21.9250
14/07/2026	11:10:17	1,043	€ 21.9200
14/07/2026	11:10:17	1,046	€ 21.9200
14/07/2026	11:10:32	419	€ 21.9200
14/07/2026	11:12:02	1,267	€ 21.9250
14/07/2026	11:13:22	1,413	€ 21.9400
14/07/2026	11:15:21	1,195	€ 21.9500
14/07/2026	11:15:26	134	€ 21.9500
14/07/2026	11:16:48	600	€ 21.9500
14/07/2026	11:16:48	417	€ 21.9500
14/07/2026	11:17:32	1,885	€ 21.9450
14/07/2026	11:17:40	1,330	€ 21.9300
14/07/2026	11:18:27	1,431	€ 21.9350
14/07/2026	11:20:30	417	€ 21.9350
14/07/2026	11:20:30	800	€ 21.9350
14/07/2026	11:20:30	109	€ 21.9350
14/07/2026	11:21:24	1,367	€ 21.9250
14/07/2026	11:22:02	1,316	€ 21.9200
14/07/2026	11:24:03	1,251	€ 21.9250
14/07/2026	11:24:06	1,396	€ 21.9200
14/07/2026	11:25:50	1,226	€ 21.9100
14/07/2026	11:26:07	1,325	€ 21.9050

14/07/2026	11:26:59	985	€ 21.9000
14/07/2026	11:28:05	1,293	€ 21.8850
14/07/2026	11:28:05	1,118	€ 21.8850
14/07/2026	11:29:31	2,076	€ 21.8800
14/07/2026	11:30:07	600	€ 21.8850
14/07/2026	11:30:07	666	€ 21.8850
14/07/2026	11:30:56	1,193	€ 21.8750
14/07/2026	11:31:52	1,363	€ 21.8600
14/07/2026	11:31:53	1,088	€ 21.8550
14/07/2026	11:31:53	1,411	€ 21.8550
14/07/2026	11:34:42	1,226	€ 21.8350
14/07/2026	11:35:04	287	€ 21.8350
14/07/2026	11:35:04	948	€ 21.8350
14/07/2026	11:36:37	1,263	€ 21.8350
14/07/2026	11:38:15	1,290	€ 21.8350
14/07/2026	11:38:15	672	€ 21.8350
14/07/2026	11:38:15	836	€ 21.8350
14/07/2026	11:39:51	1,412	€ 21.8350
14/07/2026	11:39:51	1,310	€ 21.8350
14/07/2026	11:42:30	1,186	€ 21.8500
14/07/2026	11:42:30	883	€ 21.8500
14/07/2026	11:42:30	883	€ 21.8500
14/07/2026	11:42:30	745	€ 21.8500
14/07/2026	11:44:05	648	€ 21.8600
14/07/2026	11:45:12	1,405	€ 21.8650
14/07/2026	11:45:12	830	€ 21.8650
14/07/2026	11:45:12	830	€ 21.8650
14/07/2026	11:45:12	238	€ 21.8650
14/07/2026	11:45:12	58	€ 21.8650
14/07/2026	11:48:36	1,352	€ 21.8700
14/07/2026	11:48:36	2,652	€ 21.8700
14/07/2026	11:50:04	247	€ 21.8800
14/07/2026	11:50:07	146	€ 21.8800
14/07/2026	11:50:09	147	€ 21.8800
14/07/2026	11:50:17	293	€ 21.8800
14/07/2026	11:50:21	146	€ 21.8800
14/07/2026	11:50:21	147	€ 21.8800
14/07/2026	11:50:30	147	€ 21.8800
14/07/2026	11:50:30	146	€ 21.8800
14/07/2026	11:50:30	12	€ 21.8800
14/07/2026	11:50:30	57	€ 21.8800
14/07/2026	11:50:33	146	€ 21.8800
14/07/2026	11:50:51	600	€ 21.8850
14/07/2026	11:50:51	763	€ 21.8850
14/07/2026	11:52:48	618	€ 21.8900
14/07/2026	11:52:48	1,067	€ 21.8900
14/07/2026	11:53:41	1,341	€ 21.8850
14/07/2026	11:54:06	1,239	€ 21.8850
14/07/2026	11:56:03	1,217	€ 21.8850

14/07/2026	11:56:26	600	€ 21.8850
14/07/2026	11:56:26	1,868	€ 21.8850
14/07/2026	11:57:15	388	€ 21.8900
14/07/2026	11:57:49	904	€ 21.8850
14/07/2026	11:57:49	296	€ 21.8850
14/07/2026	11:58:49	1,262	€ 21.8850
14/07/2026	12:00:38	1,419	€ 21.9050
14/07/2026	12:01:22	1,111	€ 21.9200
14/07/2026	12:02:57	1,232	€ 21.9250
14/07/2026	12:02:57	1,055	€ 21.9250
14/07/2026	12:03:25	1,117	€ 21.9150
14/07/2026	12:03:25	1,108	€ 21.9150
14/07/2026	12:04:46	158	€ 21.9000
14/07/2026	12:04:46	1,126	€ 21.9000
14/07/2026	12:07:25	59	€ 21.9350
14/07/2026	12:07:25	1,124	€ 21.9350
14/07/2026	12:08:20	2,500	€ 21.9300
14/07/2026	12:08:20	1,078	€ 21.9300
14/07/2026	12:08:29	1,405	€ 21.9250
14/07/2026	12:11:30	416	€ 21.9150
14/07/2026	12:11:31	405	€ 21.9150
14/07/2026	12:12:22	1,174	€ 21.9100
14/07/2026	12:13:16	971	€ 21.9100
14/07/2026	12:13:29	1,017	€ 21.9050
14/07/2026	12:14:18	253	€ 21.9050
14/07/2026	12:14:18	464	€ 21.9050
14/07/2026	12:14:18	282	€ 21.9050
14/07/2026	12:15:52	1,339	€ 21.9050
14/07/2026	12:17:05	572	€ 21.9100
14/07/2026	12:17:05	172	€ 21.9100
14/07/2026	12:17:11	1,494	€ 21.9050
14/07/2026	12:18:16	1,327	€ 21.9000
14/07/2026	12:20:34	290	€ 21.9050
14/07/2026	12:20:34	958	€ 21.9050
14/07/2026	12:20:34	106	€ 21.9050
14/07/2026	12:20:42	2,501	€ 21.9000
14/07/2026	12:20:42	1,204	€ 21.8950
14/07/2026	12:20:42	1,652	€ 21.8950
14/07/2026	12:22:58	1,411	€ 21.9150
14/07/2026	12:24:56	1,254	€ 21.8950
14/07/2026	12:25:15	1,021	€ 21.8750
14/07/2026	12:25:15	1,278	€ 21.8750
14/07/2026	12:27:10	1,255	€ 21.8750
14/07/2026	12:28:25	846	€ 21.8500
14/07/2026	12:28:25	25	€ 21.8500
14/07/2026	12:28:25	1	€ 21.8500
14/07/2026	12:28:25	1,228	€ 21.8500
14/07/2026	12:28:25	23	€ 21.8500
14/07/2026	12:28:25	252	€ 21.8500

14/07/2026	12:28:25	102	€ 21.8500
14/07/2026	12:29:52	1,193	€ 21.8350
14/07/2026	12:33:09	1,446	€ 21.8700
14/07/2026	12:33:09	219	€ 21.8700
14/07/2026	12:35:42	781	€ 21.8700
14/07/2026	12:35:42	635	€ 21.8700
14/07/2026	12:35:42	811	€ 21.8700
14/07/2026	12:35:42	346	€ 21.8700
14/07/2026	12:38:46	1,223	€ 21.8650
14/07/2026	12:38:46	182	€ 21.8650
14/07/2026	12:38:46	796	€ 21.8650
14/07/2026	12:40:19	142	€ 21.8750
14/07/2026	12:40:19	789	€ 21.8750
14/07/2026	12:40:27	1,281	€ 21.8750
14/07/2026	12:41:54	794	€ 21.8600
14/07/2026	12:41:54	454	€ 21.8600
14/07/2026	12:41:54	1,348	€ 21.8600
14/07/2026	12:41:54	1,374	€ 21.8600
14/07/2026	12:44:01	197	€ 21.8450
14/07/2026	12:44:01	760	€ 21.8450
14/07/2026	12:44:01	405	€ 21.8450
14/07/2026	12:46:40	187	€ 21.8650
14/07/2026	12:46:40	985	€ 21.8650
14/07/2026	12:47:42	600	€ 21.8700
14/07/2026	12:48:37	1,430	€ 21.8650
14/07/2026	12:48:37	1,186	€ 21.8600
14/07/2026	12:48:37	1,122	€ 21.8650
14/07/2026	12:49:48	600	€ 21.8700
14/07/2026	12:49:48	417	€ 21.8700
14/07/2026	12:52:00	288	€ 21.8900
14/07/2026	12:52:00	934	€ 21.8900
14/07/2026	12:53:26	340	€ 21.8950
14/07/2026	12:53:26	412	€ 21.8950
14/07/2026	12:53:26	235	€ 21.8950
14/07/2026	12:54:20	722	€ 21.8950
14/07/2026	12:54:20	600	€ 21.8950
14/07/2026	12:54:20	122	€ 21.8950
14/07/2026	12:54:20	722	€ 21.8950
14/07/2026	12:54:20	98	€ 21.8950
14/07/2026	12:57:28	1,207	€ 21.9000
14/07/2026	12:57:44	1,708	€ 21.8950
14/07/2026	12:57:44	1,297	€ 21.8950
14/07/2026	13:00:01	1,330	€ 21.9050
14/07/2026	13:00:01	1,004	€ 21.9050
14/07/2026	13:02:12	1,408	€ 21.8950
14/07/2026	13:02:12	1,383	€ 21.8950
14/07/2026	13:03:57	1,403	€ 21.9000
14/07/2026	13:03:57	1,333	€ 21.9000
14/07/2026	13:06:47	1,364	€ 21.9050

14/07/2026	13:06:47	1,401	€ 21.9050
14/07/2026	13:10:23	1,341	€ 21.9100
14/07/2026	13:10:23	1,717	€ 21.9100
14/07/2026	13:10:23	73	€ 21.9050
14/07/2026	13:10:23	1,545	€ 21.9050
14/07/2026	13:11:21	1,185	€ 21.9050
14/07/2026	13:14:29	405	€ 21.9200
14/07/2026	13:14:29	273	€ 21.9200
14/07/2026	13:14:30	1,000	€ 21.9200
14/07/2026	13:14:30	385	€ 21.9200
14/07/2026	13:15:56	1,323	€ 21.9150
14/07/2026	13:17:59	1,240	€ 21.9100
14/07/2026	13:19:13	735	€ 21.9050
14/07/2026	13:19:13	735	€ 21.9050
14/07/2026	13:19:13	641	€ 21.9050
14/07/2026	13:19:14	1,034	€ 21.9000
14/07/2026	13:20:37	600	€ 21.8950
14/07/2026	13:20:37	409	€ 21.8950
14/07/2026	13:20:37	351	€ 21.8950
14/07/2026	13:23:08	1,202	€ 21.8950
14/07/2026	13:24:41	1,281	€ 21.8800
14/07/2026	13:24:41	1,036	€ 21.8800
14/07/2026	13:24:41	947	€ 21.8850
14/07/2026	13:24:41	984	€ 21.8800
14/07/2026	13:24:41	956	€ 21.8800
14/07/2026	13:27:41	1,344	€ 21.8750
14/07/2026	13:27:41	50	€ 21.8750
14/07/2026	13:30:14	1,440	€ 21.8750
14/07/2026	13:30:14	1,169	€ 21.8750
14/07/2026	13:30:14	1,269	€ 21.8750
14/07/2026	13:30:14	140	€ 21.8750
14/07/2026	13:32:51	620	€ 21.8600
14/07/2026	13:32:51	690	€ 21.8600
14/07/2026	13:36:30	1,169	€ 21.8700
14/07/2026	13:38:37	1,301	€ 21.8600
14/07/2026	13:38:37	901	€ 21.8600
14/07/2026	13:38:37	731	€ 21.8600
14/07/2026	13:38:37	170	€ 21.8600
14/07/2026	13:38:37	860	€ 21.8600
14/07/2026	13:39:09	877	€ 21.8550
14/07/2026	13:40:19	1,302	€ 21.8550
14/07/2026	13:43:31	1,310	€ 21.8450
14/07/2026	13:43:31	1,059	€ 21.8400
14/07/2026	13:43:31	1,045	€ 21.8400
14/07/2026	13:43:31	1,049	€ 21.8350
14/07/2026	13:46:27	1,254	€ 21.8450
14/07/2026	13:47:46	1,212	€ 21.8300
14/07/2026	13:51:13	1,170	€ 21.8300
14/07/2026	13:51:13	1,085	€ 21.8300

14/07/2026	13:55:12	1,314	€ 21.8350
14/07/2026	13:55:12	489	€ 21.8350
14/07/2026	13:55:12	432	€ 21.8350
14/07/2026	13:56:57	1,238	€ 21.8350
14/07/2026	13:56:57	960	€ 21.8350
14/07/2026	13:59:01	413	€ 21.8500
14/07/2026	13:59:01	331	€ 21.8500
14/07/2026	13:59:01	253	€ 21.8500
14/07/2026	14:01:20	300	€ 21.8850
14/07/2026	14:01:34	52	€ 21.8900
14/07/2026	14:01:34	261	€ 21.8900
14/07/2026	14:01:34	932	€ 21.8900
14/07/2026	14:01:38	1,737	€ 21.8850
14/07/2026	14:03:01	1,340	€ 21.8900
14/07/2026	14:03:01	915	€ 21.8900
14/07/2026	14:03:22	936	€ 21.8900
14/07/2026	14:05:07	600	€ 21.9100
14/07/2026	14:05:07	472	€ 21.9100
14/07/2026	14:05:07	1,272	€ 21.9050
14/07/2026	14:05:07	1,801	€ 21.9050
14/07/2026	14:07:33	650	€ 21.9000
14/07/2026	14:07:33	470	€ 21.9000
14/07/2026	14:07:33	250	€ 21.9000
14/07/2026	14:07:33	913	€ 21.8950
14/07/2026	14:10:55	1,188	€ 21.8950
14/07/2026	14:10:55	950	€ 21.8950
14/07/2026	14:12:30	1,223	€ 21.9000
14/07/2026	14:12:30	955	€ 21.9000
14/07/2026	14:14:19	1,236	€ 21.8950
14/07/2026	14:14:19	1,186	€ 21.8950
14/07/2026	14:15:15	398	€ 21.8850
14/07/2026	14:15:17	935	€ 21.8850
14/07/2026	14:15:17	45	€ 21.8850
14/07/2026	14:18:38	2,725	€ 21.9050
14/07/2026	14:19:25	1,460	€ 21.9050
14/07/2026	14:19:40	1,280	€ 21.9000
14/07/2026	14:21:57	1,328	€ 21.8900
14/07/2026	14:23:39	1,185	€ 21.8800
14/07/2026	14:23:39	151	€ 21.8800
14/07/2026	14:23:39	1,090	€ 21.8800
14/07/2026	14:23:39	99	€ 21.8800
14/07/2026	14:23:39	1,241	€ 21.8800
14/07/2026	14:23:39	2	€ 21.8800
14/07/2026	14:23:39	191	€ 21.8800
14/07/2026	14:25:17	1,385	€ 21.8650
14/07/2026	14:25:17	1,377	€ 21.8650
14/07/2026	14:26:33	1,190	€ 21.8500
14/07/2026	14:29:04	100	€ 21.8500
14/07/2026	14:29:51	600	€ 21.8550

14/07/2026	14:29:51	600	€ 21.8550
14/07/2026	14:30:01	1,386	€ 21.8400
14/07/2026	14:30:01	1,252	€ 21.8400
14/07/2026	14:30:01	1,435	€ 21.8500
14/07/2026	14:30:01	1,337	€ 21.8350
14/07/2026	14:31:44	514	€ 21.7550
14/07/2026	14:31:44	629	€ 21.7550
14/07/2026	14:31:44	204	€ 21.7550
14/07/2026	14:33:33	1,326	€ 21.7900
14/07/2026	14:33:33	903	€ 21.7950
14/07/2026	14:33:33	260	€ 21.7950
14/07/2026	14:38:01	425	€ 21.8400
14/07/2026	14:38:13	1,218	€ 21.8450
14/07/2026	14:40:22	1,390	€ 21.8600
14/07/2026	14:40:22	350	€ 21.8600
14/07/2026	14:40:22	535	€ 21.8600
14/07/2026	14:40:22	1,065	€ 21.8600
14/07/2026	14:41:31	1,222	€ 21.8650
14/07/2026	14:41:31	920	€ 21.8650
14/07/2026	14:42:46	957	€ 21.8800
14/07/2026	14:42:59	1,163	€ 21.8800
14/07/2026	14:44:26	155	€ 21.8700
14/07/2026	14:44:26	518	€ 21.8700
14/07/2026	14:46:03	410	€ 21.8800
14/07/2026	14:46:03	200	€ 21.8800
14/07/2026	14:46:30	1,537	€ 21.8900
14/07/2026	14:46:34	909	€ 21.8900
14/07/2026	14:46:42	1,953	€ 21.8850
14/07/2026	14:48:05	241	€ 21.8950
14/07/2026	14:48:05	1,000	€ 21.8950
14/07/2026	14:49:19	434	€ 21.8950
14/07/2026	14:50:23	126	€ 21.9050
14/07/2026	14:50:38	1,431	€ 21.9100
14/07/2026	14:51:59	100	€ 21.9200
14/07/2026	14:52:01	779	€ 21.9200
14/07/2026	14:52:26	1,307	€ 21.9200
14/07/2026	14:52:26	553	€ 21.9200
14/07/2026	14:52:26	495	€ 21.9200
14/07/2026	14:52:49	661	€ 21.9150
14/07/2026	14:52:49	214	€ 21.9150
14/07/2026	14:52:49	154	€ 21.9150
14/07/2026	14:52:49	368	€ 21.9150
14/07/2026	14:52:49	368	€ 21.9150
14/07/2026	14:52:49	115	€ 21.9150
14/07/2026	14:53:25	1,387	€ 21.9000
14/07/2026	14:55:41	1,432	€ 21.8800
14/07/2026	14:55:42	908	€ 21.8750
14/07/2026	14:55:42	297	€ 21.8750
14/07/2026	14:55:42	622	€ 21.8750

14/07/2026	14:58:06	1,317	€ 21.8800
14/07/2026	14:58:06	1,701	€ 21.8800
14/07/2026	14:59:00	1,224	€ 21.8850
14/07/2026	15:01:01	1,265	€ 21.9050
14/07/2026	15:01:01	1,277	€ 21.9050
14/07/2026	15:02:06	1,355	€ 21.9000
14/07/2026	15:03:09	641	€ 21.9050
14/07/2026	15:03:09	101	€ 21.9050
14/07/2026	15:03:40	600	€ 21.9050
14/07/2026	15:03:40	297	€ 21.9050
14/07/2026	15:03:40	773	€ 21.9050
14/07/2026	15:03:40	124	€ 21.9050
14/07/2026	15:03:40	817	€ 21.9050
14/07/2026	15:04:50	600	€ 21.9150
14/07/2026	15:04:50	467	€ 21.9150
14/07/2026	15:04:50	600	€ 21.9150
14/07/2026	15:06:22	1,727	€ 21.9000
14/07/2026	15:06:48	157	€ 21.8950
14/07/2026	15:06:48	1,205	€ 21.8950
14/07/2026	15:08:10	454	€ 21.9050
14/07/2026	15:08:23	1,316	€ 21.9050
14/07/2026	15:08:23	1,753	€ 21.9050
14/07/2026	15:09:50	3,837	€ 21.9050
14/07/2026	15:10:05	1,224	€ 21.9050
14/07/2026	15:11:44	1,308	€ 21.8950
14/07/2026	15:14:15	1,505	€ 21.9150
14/07/2026	15:14:15	202	€ 21.9150
14/07/2026	15:15:49	137	€ 21.9050
14/07/2026	15:15:49	1,301	€ 21.9050
14/07/2026	15:15:49	767	€ 21.9050
14/07/2026	15:15:49	767	€ 21.9050
14/07/2026	15:15:49	66	€ 21.9050
14/07/2026	15:16:23	600	€ 21.9100
14/07/2026	15:16:23	941	€ 21.9100
14/07/2026	15:17:44	818	€ 21.9000
14/07/2026	15:17:44	818	€ 21.9000
14/07/2026	15:17:44	50	€ 21.9000
14/07/2026	15:18:25	1,314	€ 21.9050
14/07/2026	15:18:27	213	€ 21.8950
14/07/2026	15:18:40	1,689	€ 21.8900
14/07/2026	15:18:40	1,123	€ 21.8850
14/07/2026	15:18:40	589	€ 21.8850
14/07/2026	15:18:40	1,377	€ 21.8850
14/07/2026	15:20:50	207	€ 21.8850
14/07/2026	15:20:50	1,228	€ 21.8850
14/07/2026	15:22:35	153	€ 21.8850
14/07/2026	15:22:35	1,197	€ 21.8850
14/07/2026	15:23:32	1,260	€ 21.8850
14/07/2026	15:23:33	892	€ 21.8800

14/07/2026	15:23:33	1,245	€ 21.8800
14/07/2026	15:25:11	1,259	€ 21.8700
14/07/2026	15:26:54	138	€ 21.8850
14/07/2026	15:26:54	1,180	€ 21.8850
14/07/2026	15:27:13	1,206	€ 21.8850
14/07/2026	15:27:13	1,994	€ 21.8850
14/07/2026	15:29:05	329	€ 21.8900
14/07/2026	15:29:05	854	€ 21.8900
14/07/2026	15:30:01	65	€ 21.8850
14/07/2026	15:30:03	1,293	€ 21.8800
14/07/2026	15:30:03	2,051	€ 21.8800
14/07/2026	15:30:45	1,418	€ 21.9100
14/07/2026	15:30:54	600	€ 21.9100
14/07/2026	15:30:54	567	€ 21.9100
14/07/2026	15:31:29	615	€ 21.9300
14/07/2026	15:31:29	128	€ 21.9300
14/07/2026	15:31:29	517	€ 21.9300
14/07/2026	15:32:28	589	€ 21.9200
14/07/2026	15:32:28	704	€ 21.9200
14/07/2026	15:32:48	1,404	€ 21.8950
14/07/2026	15:33:26	588	€ 21.9000
14/07/2026	15:33:26	630	€ 21.9000
14/07/2026	15:34:48	1,258	€ 21.9000
14/07/2026	15:34:48	580	€ 21.9000
14/07/2026	15:34:48	211	€ 21.9000
14/07/2026	15:34:48	791	€ 21.9000
14/07/2026	15:34:48	458	€ 21.9000
14/07/2026	15:35:02	1,952	€ 21.8850
14/07/2026	15:35:53	403	€ 21.9150
14/07/2026	15:35:53	947	€ 21.9150
14/07/2026	15:36:32	498	€ 21.9250
14/07/2026	15:36:32	923	€ 21.9250
14/07/2026	15:36:32	872	€ 21.9250
14/07/2026	15:36:32	498	€ 21.9250
14/07/2026	15:36:32	585	€ 21.9250
14/07/2026	15:36:32	275	€ 21.9250
14/07/2026	15:37:18	653	€ 21.9100
14/07/2026	15:37:18	694	€ 21.9100
14/07/2026	15:37:18	1,256	€ 21.9150
14/07/2026	15:38:26	863	€ 21.9050
14/07/2026	15:38:26	863	€ 21.9050
14/07/2026	15:38:26	580	€ 21.9050
14/07/2026	15:38:26	863	€ 21.9050
14/07/2026	15:38:26	863	€ 21.9050
14/07/2026	15:38:26	200	€ 21.9050
14/07/2026	15:40:05	1,402	€ 21.8850
14/07/2026	15:40:05	1,133	€ 21.8850
14/07/2026	15:40:05	1,133	€ 21.8850
14/07/2026	15:40:05	74	€ 21.8850

14/07/2026	15:40:27	1,372	€ 21.8750
14/07/2026	15:41:03	1,651	€ 21.8750
14/07/2026	15:42:24	600	€ 21.8850
14/07/2026	15:42:24	840	€ 21.8850
14/07/2026	15:43:00	5	€ 21.8950
14/07/2026	15:43:03	1,283	€ 21.8900
14/07/2026	15:43:04	1,185	€ 21.8850
14/07/2026	15:43:04	125	€ 21.8800
14/07/2026	15:43:04	1,587	€ 21.8800
14/07/2026	15:43:54	1,007	€ 21.8750
14/07/2026	15:43:54	267	€ 21.8750
14/07/2026	15:44:28	1,434	€ 21.8750
14/07/2026	15:45:33	1,445	€ 21.8500
14/07/2026	15:46:33	996	€ 21.8500
14/07/2026	15:47:09	278	€ 21.8650
14/07/2026	15:47:09	944	€ 21.8650
14/07/2026	15:47:34	709	€ 21.8650
14/07/2026	15:47:34	557	€ 21.8650
14/07/2026	15:47:34	1,483	€ 21.8600
14/07/2026	15:48:40	151	€ 21.8700
14/07/2026	15:48:40	1,199	€ 21.8700
14/07/2026	15:48:41	1,281	€ 21.8650
14/07/2026	15:49:42	600	€ 21.8750
14/07/2026	15:49:42	817	€ 21.8750
14/07/2026	15:49:42	1,188	€ 21.8750
14/07/2026	15:51:27	1,392	€ 21.8850
14/07/2026	15:51:27	261	€ 21.8850
14/07/2026	15:51:27	969	€ 21.8850
14/07/2026	15:52:57	600	€ 21.9050
14/07/2026	15:52:57	1,367	€ 21.9100
14/07/2026	15:52:57	271	€ 21.9100
14/07/2026	15:53:12	1,205	€ 21.9100
14/07/2026	15:53:12	1,371	€ 21.9100
14/07/2026	15:53:41	1,293	€ 21.9050
14/07/2026	15:53:42	1,267	€ 21.9000
14/07/2026	15:53:42	1,218	€ 21.9000
14/07/2026	15:55:28	600	€ 21.9000
14/07/2026	15:55:28	793	€ 21.9000
14/07/2026	15:56:01	195	€ 21.8900
14/07/2026	15:56:01	1,141	€ 21.8900
14/07/2026	15:56:38	1,219	€ 21.8850
14/07/2026	15:57:14	1,167	€ 21.8750
14/07/2026	15:57:14	1,270	€ 21.8700
14/07/2026	15:58:30	64	€ 21.8700
14/07/2026	15:59:00	600	€ 21.8850
14/07/2026	15:59:01	600	€ 21.8850
14/07/2026	15:59:09	1,338	€ 21.8850
14/07/2026	15:59:48	1,162	€ 21.8800
14/07/2026	15:59:48	2,688	€ 21.8800

14/07/2026	15:59:49	111	€ 21.8750
14/07/2026	15:59:49	1,273	€ 21.8750
14/07/2026	16:00:04	1,240	€ 21.8700
14/07/2026	16:01:35	44	€ 21.8700
14/07/2026	16:01:35	1,200	€ 21.8700
14/07/2026	16:02:09	393	€ 21.8650
14/07/2026	16:02:09	404	€ 21.8650
14/07/2026	16:02:09	393	€ 21.8650
14/07/2026	16:03:05	1,193	€ 21.8700
14/07/2026	16:04:09	395	€ 21.8850
14/07/2026	16:04:09	928	€ 21.8850
14/07/2026	16:04:23	2,440	€ 21.8850
14/07/2026	16:04:41	600	€ 21.8850
14/07/2026	16:05:40	1,367	€ 21.8700
14/07/2026	16:05:40	99	€ 21.8700
14/07/2026	16:05:49	1,629	€ 21.8600
14/07/2026	16:05:49	1,076	€ 21.8550
14/07/2026	16:05:49	1,098	€ 21.8550
14/07/2026	16:06:57	1,403	€ 21.8500
14/07/2026	16:07:52	110	€ 21.8450
14/07/2026	16:07:52	600	€ 21.8450
14/07/2026	16:07:52	633	€ 21.8450
14/07/2026	16:09:06	1,200	€ 21.8450
14/07/2026	16:09:06	1,167	€ 21.8500
14/07/2026	16:09:06	255	€ 21.8500
14/07/2026	16:09:06	1,156	€ 21.8450
14/07/2026	16:09:06	1,266	€ 21.8450
14/07/2026	16:11:15	566	€ 21.8600
14/07/2026	16:11:15	80	€ 21.8600
14/07/2026	16:11:15	106	€ 21.8600
14/07/2026	16:11:33	254	€ 21.8550
14/07/2026	16:11:33	690	€ 21.8550
14/07/2026	16:11:33	492	€ 21.8550
14/07/2026	16:13:35	600	€ 21.8850
14/07/2026	16:13:55	210	€ 21.8850
14/07/2026	16:13:55	1,136	€ 21.8850
14/07/2026	16:13:55	491	€ 21.8850
14/07/2026	16:13:55	600	€ 21.8850
14/07/2026	16:13:55	411	€ 21.8850
14/07/2026	16:15:22	600	€ 21.9150
14/07/2026	16:15:22	547	€ 21.9150
14/07/2026	16:15:22	333	€ 21.9150
14/07/2026	16:15:36	1,734	€ 21.9100
14/07/2026	16:15:46	600	€ 21.9200
14/07/2026	16:15:46	623	€ 21.9200
14/07/2026	16:15:46	1,630	€ 21.9150
14/07/2026	16:15:46	1,386	€ 21.9150
14/07/2026	16:16:58	1,196	€ 21.9200
14/07/2026	16:18:14	1,178	€ 21.9150

14/07/2026	16:18:48	1,185	€ 21.9000
14/07/2026	16:19:54	1,430	€ 21.9100
14/07/2026	16:20:51	1,196	€ 21.9050
14/07/2026	16:20:57	1,440	€ 21.9000
14/07/2026	16:21:26	500	€ 21.8950
14/07/2026	16:21:26	575	€ 21.8950
14/07/2026	16:21:26	216	€ 21.8950
14/07/2026	16:22:15	1,365	€ 21.9000
14/07/2026	16:22:15	715	€ 21.8900
14/07/2026	16:22:15	575	€ 21.8900
14/07/2026	16:22:15	1,387	€ 21.8900
14/07/2026	16:22:15	154	€ 21.8850
14/07/2026	16:22:55	1,203	€ 21.8750
14/07/2026	16:24:30	1,194	€ 21.8850
14/07/2026	16:25:39	1,443	€ 21.8900
14/07/2026	16:26:30	158	€ 21.8850
14/07/2026	16:26:30	198	€ 21.8850
14/07/2026	16:26:53	125	€ 21.8850
14/07/2026	16:26:53	155	€ 21.8850
14/07/2026	16:26:53	143	€ 21.8850
14/07/2026	16:26:53	90	€ 21.8850
14/07/2026	16:26:53	600	€ 21.8850
14/07/2026	16:26:53	132	€ 21.8850
14/07/2026	16:26:53	872	€ 21.8850
14/07/2026	16:26:53	973	€ 21.8850
14/07/2026	16:26:53	1,902	€ 21.8800
14/07/2026	16:28:06	600	€ 21.8900
14/07/2026	16:28:35	118	€ 21.9000
14/07/2026	16:28:35	1,176	€ 21.9000
14/07/2026	16:30:23	1,315	€ 21.9050
14/07/2026	16:30:59	1,226	€ 21.9000
14/07/2026	16:31:46	568	€ 21.9100
14/07/2026	16:31:46	1,186	€ 21.9100
14/07/2026	16:32:40	22	€ 21.9100
14/07/2026	16:32:40	141	€ 21.9100
14/07/2026	16:32:40	1,016	€ 21.9100
14/07/2026	16:32:40	1,250	€ 21.9100
14/07/2026	16:33:03	544	€ 21.9050
14/07/2026	16:34:11	119	€ 21.9100
14/07/2026	16:34:11	1,381	€ 21.9100
14/07/2026	16:34:12	1,284	€ 21.9100
14/07/2026	16:34:12	377	€ 21.9050
14/07/2026	16:34:12	1,040	€ 21.9050
14/07/2026	16:34:12	1,370	€ 21.9000
14/07/2026	16:34:12	1,091	€ 21.9000
14/07/2026	16:34:41	1,201	€ 21.8800
14/07/2026	16:36:23	1,315	€ 21.8800
14/07/2026	16:37:26	335	€ 21.8700
14/07/2026	16:37:26	839	€ 21.8700

14/07/2026	16:38:44	128	€ 21.8750
14/07/2026	16:38:44	1,091	€ 21.8750
14/07/2026	16:38:50	27	€ 21.8700
14/07/2026	16:38:50	1,319	€ 21.8700
14/07/2026	16:40:58	1,367	€ 21.8800
14/07/2026	16:41:02	582	€ 21.8800
14/07/2026	16:41:02	343	€ 21.8800
14/07/2026	16:41:02	60	€ 21.8800
14/07/2026	16:41:10	1,313	€ 21.8750
14/07/2026	16:42:38	600	€ 21.8800
14/07/2026	16:42:38	521	€ 21.8750
14/07/2026	16:42:42	204	€ 21.8750
14/07/2026	16:43:11	32	€ 21.8800
14/07/2026	16:43:11	1,301	€ 21.8800
14/07/2026	16:43:22	899	€ 21.8850
14/07/2026	16:43:22	650	€ 21.8850
14/07/2026	16:43:22	249	€ 21.8850
14/07/2026	16:43:22	455	€ 21.8850
14/07/2026	16:43:24	286	€ 21.8800
14/07/2026	16:43:24	1,077	€ 21.8800
14/07/2026	16:44:26	1,740	€ 21.8700
14/07/2026	16:45:04	1,388	€ 21.8700
14/07/2026	16:46:14	223	€ 21.8600
14/07/2026	16:46:14	494	€ 21.8600
14/07/2026	16:46:23	1,198	€ 21.8550
14/07/2026	16:47:05	1,030	€ 21.8650
14/07/2026	16:47:48	600	€ 21.8650
14/07/2026	16:47:48	795	€ 21.8650
14/07/2026	16:48:32	1,145	€ 21.8750
14/07/2026	16:49:19	1,216	€ 21.8750
14/07/2026	16:49:19	600	€ 21.8750
14/07/2026	16:49:19	595	€ 21.8750
14/07/2026	16:49:19	1,172	€ 21.8700
14/07/2026	16:50:24	272	€ 21.8650
14/07/2026	16:50:24	302	€ 21.8650
14/07/2026	16:51:31	600	€ 21.8650
14/07/2026	16:51:31	373	€ 21.8650
14/07/2026	16:51:31	323	€ 21.8650
14/07/2026	16:51:31	1,127	€ 21.8650
14/07/2026	16:52:06	376	€ 21.8450
14/07/2026	16:52:06	1,212	€ 21.8450
14/07/2026	16:52:06	840	€ 21.8450
14/07/2026	16:53:02	573	€ 21.8350
14/07/2026	16:53:02	600	€ 21.8350
14/07/2026	16:53:02	12	€ 21.8350
14/07/2026	16:54:31	600	€ 21.8500
14/07/2026	16:54:36	1,411	€ 21.8450
14/07/2026	16:54:42	1,102	€ 21.8400
14/07/2026	16:56:10	208	€ 21.8550

14/07/2026	16:56:15	1,245	€ 21.8550
14/07/2026	16:56:15	830	€ 21.8550
14/07/2026	16:56:52	906	€ 21.8550
14/07/2026	16:56:52	47	€ 21.8550
14/07/2026	16:57:06	962	€ 21.8500
14/07/2026	16:57:24	319	€ 21.8350
14/07/2026	16:57:24	1,016	€ 21.8350
14/07/2026	16:58:43	1,083	€ 21.8400
14/07/2026	16:58:43	1,296	€ 21.8350
14/07/2026	16:59:42	1,001	€ 21.8300
14/07/2026	17:00:30	599	€ 21.8500
14/07/2026	17:00:40	1,354	€ 21.8450
14/07/2026	17:00:40	1,656	€ 21.8450
14/07/2026	17:02:12	1,371	€ 21.8650
14/07/2026	17:02:12	888	€ 21.8650
14/07/2026	17:02:38	1,057	€ 21.8600
14/07/2026	17:02:58	600	€ 21.8600
14/07/2026	17:02:58	750	€ 21.8600
14/07/2026	17:02:59	1,219	€ 21.8500
14/07/2026	17:03:00	1,224	€ 21.8450
14/07/2026	17:03:00	1,180	€ 21.8450
14/07/2026	17:04:19	707	€ 21.8450
14/07/2026	17:04:19	513	€ 21.8450
14/07/2026	17:04:19	952	€ 21.8350
14/07/2026	17:04:19	909	€ 21.8350
14/07/2026	17:05:17	1,352	€ 21.8300
14/07/2026	17:06:21	600	€ 21.8300
14/07/2026	17:06:22	1,303	€ 21.8200
14/07/2026	17:06:22	265	€ 21.8150
14/07/2026	17:06:22	641	€ 21.8150
14/07/2026	17:06:55	470	€ 21.8000
14/07/2026	17:06:55	35	€ 21.8000
14/07/2026	17:06:55	806	€ 21.8000
14/07/2026	17:07:04	1,038	€ 21.7900
14/07/2026	17:08:19	632	€ 21.7900
14/07/2026	17:08:19	626	€ 21.7900
14/07/2026	17:08:48	600	€ 21.7800
14/07/2026	17:08:53	928	€ 21.7500
14/07/2026	17:09:30	584	€ 21.7700
14/07/2026	17:09:30	621	€ 21.7700
14/07/2026	17:10:19	1,151	€ 21.7650
14/07/2026	17:11:03	402	€ 21.7900
14/07/2026	17:11:19	1,888	€ 21.8000
14/07/2026	17:11:19	150	€ 21.8000
14/07/2026	17:11:26	510	€ 21.8000
14/07/2026	17:11:26	701	€ 21.8000
14/07/2026	17:12:28	523	€ 21.7850
14/07/2026	17:12:32	60	€ 21.7850
14/07/2026	17:12:45	1,164	€ 21.7900

14/07/2026	17:13:08	1,248	€ 21.8000
14/07/2026	17:13:32	293	€ 21.8000
14/07/2026	17:13:32	578	€ 21.8000
14/07/2026	17:13:39	2,390	€ 21.8000
14/07/2026	17:13:55	1,411	€ 21.7950
14/07/2026	17:14:25	600	€ 21.8050
14/07/2026	17:14:25	360	€ 21.8050
14/07/2026	17:14:48	600	€ 21.8100
14/07/2026	17:14:48	150	€ 21.8100
14/07/2026	17:14:48	242	€ 21.8100
14/07/2026	17:15:01	162	€ 21.8150
14/07/2026	17:15:01	598	€ 21.8150
14/07/2026	17:15:42	580	€ 21.8250
14/07/2026	17:15:42	672	€ 21.8250
14/07/2026	17:15:42	725	€ 21.8250
14/07/2026	17:15:49	341	€ 21.8200
14/07/2026	17:15:49	956	€ 21.8200
14/07/2026	17:16:12	953	€ 21.8150
14/07/2026	17:16:40	1,372	€ 21.8100
14/07/2026	17:16:40	995	€ 21.8100
14/07/2026	17:17:35	1,305	€ 21.8000
14/07/2026	17:17:35	1,077	€ 21.8000
14/07/2026	17:18:00	1,043	€ 21.8050
14/07/2026	17:18:27	1,238	€ 21.8150
14/07/2026	17:19:28	600	€ 21.8200
14/07/2026	17:20:07	2,262	€ 21.8250
14/07/2026	17:20:08	953	€ 21.8250
14/07/2026	17:20:30	867	€ 21.8350
14/07/2026	17:20:30	867	€ 21.8350
14/07/2026	17:20:30	1,018	€ 21.8350
14/07/2026	17:20:30	867	€ 21.8350
14/07/2026	17:20:30	550	€ 21.8350
14/07/2026	17:20:30	1,416	€ 21.8300
14/07/2026	17:20:30	867	€ 21.8350
14/07/2026	17:20:30	131	€ 21.8350
14/07/2026	17:21:20	905	€ 21.8400
14/07/2026	17:21:43	100	€ 21.8500
14/07/2026	17:21:43	1,081	€ 21.8500
14/07/2026	17:22:02	1,203	€ 21.8450
14/07/2026	17:22:02	615	€ 21.8500
14/07/2026	17:22:02	480	€ 21.8500
14/07/2026	17:22:02	283	€ 21.8500
14/07/2026	17:22:02	925	€ 21.8450
14/07/2026	17:22:02	894	€ 21.8450
14/07/2026	17:22:02	939	€ 21.8450
14/07/2026	17:23:07	400	€ 21.8350
14/07/2026	17:23:07	400	€ 21.8350
14/07/2026	17:23:07	796	€ 21.8350
14/07/2026	17:23:07	400	€ 21.8350

14/07/2026	17:23:07	1,290	€ 21.8350
14/07/2026	17:23:07	400	€ 21.8350
14/07/2026	17:23:07	400	€ 21.8350
14/07/2026	17:23:07	400	€ 21.8350
14/07/2026	17:23:07	400	€ 21.8350
14/07/2026	17:23:07	114	€ 21.8350
14/07/2026	17:23:37	578	€ 21.8350
14/07/2026	17:23:37	848	€ 21.8350
14/07/2026	17:23:37	600	€ 21.8350
14/07/2026	17:23:37	1,913	€ 21.8350
14/07/2026	17:23:37	1,961	€ 21.8350
14/07/2026	17:25:20	49	€ 21.8200
14/07/2026	17:25:55	1	€ 21.8150
14/07/2026	17:26:14	1	€ 21.8150
14/07/2026	17:26:47	3	€ 21.8100
15/07/2026	09:01:04	1,181	€ 21.7500
15/07/2026	09:01:04	1,017	€ 21.7500
15/07/2026	09:01:39	1,302	€ 21.7600
15/07/2026	09:01:40	1,763	€ 21.7550
15/07/2026	09:02:03	1,206	€ 21.7700
15/07/2026	09:02:03	1,798	€ 21.7700
15/07/2026	09:02:03	1,390	€ 21.7700
15/07/2026	09:02:03	1,737	€ 21.7700
15/07/2026	09:02:50	507	€ 21.7950
15/07/2026	09:02:50	1,335	€ 21.7950
15/07/2026	09:02:56	1,672	€ 21.7900
15/07/2026	09:02:56	600	€ 21.7900
15/07/2026	09:03:03	687	€ 21.7850
15/07/2026	09:03:03	496	€ 21.7850
15/07/2026	09:03:17	1,423	€ 21.7750
15/07/2026	09:04:00	1,136	€ 21.7950
15/07/2026	09:04:31	1,228	€ 21.8100
15/07/2026	09:04:31	189	€ 21.8100
15/07/2026	09:04:31	1,041	€ 21.8100
15/07/2026	09:04:42	1,399	€ 21.8000
15/07/2026	09:04:50	1,600	€ 21.7900
15/07/2026	09:04:50	1,611	€ 21.7900
15/07/2026	09:04:59	1,321	€ 21.7750
15/07/2026	09:05:27	1,297	€ 21.7950
15/07/2026	09:05:27	519	€ 21.7950
15/07/2026	09:05:29	1,174	€ 21.7900
15/07/2026	09:05:29	226	€ 21.7900
15/07/2026	09:06:30	1,275	€ 21.7850
15/07/2026	09:06:30	1,397	€ 21.7750
15/07/2026	09:06:30	731	€ 21.7850
15/07/2026	09:06:30	731	€ 21.7850
15/07/2026	09:06:30	169	€ 21.7850
15/07/2026	09:06:30	862	€ 21.7800
15/07/2026	09:06:30	176	€ 21.7800

15/07/2026	09:06:30	543	€ 21.7800
15/07/2026	09:06:30	1,174	€ 21.7750
15/07/2026	09:06:30	252	€ 21.7750
15/07/2026	09:06:30	1,603	€ 21.7750
15/07/2026	09:08:00	400	€ 21.7600
15/07/2026	09:08:00	975	€ 21.7600
15/07/2026	09:08:02	1,312	€ 21.7550
15/07/2026	09:08:06	1,286	€ 21.7500
15/07/2026	09:08:31	1,321	€ 21.7400
15/07/2026	09:08:31	23	€ 21.7400
15/07/2026	09:09:32	1,227	€ 21.7550
15/07/2026	09:09:32	929	€ 21.7650
15/07/2026	09:09:32	240	€ 21.7650
15/07/2026	09:09:32	689	€ 21.7650
15/07/2026	09:09:32	240	€ 21.7650
15/07/2026	09:09:32	561	€ 21.7650
15/07/2026	09:09:32	1,325	€ 21.7550
15/07/2026	09:09:32	1,155	€ 21.7500
15/07/2026	09:09:32	1,263	€ 21.7500
15/07/2026	09:09:33	1,446	€ 21.7400
15/07/2026	09:10:00	229	€ 21.7100
15/07/2026	09:10:00	1,205	€ 21.7100
15/07/2026	09:11:02	1,165	€ 21.7150
15/07/2026	09:12:46	183	€ 21.7500
15/07/2026	09:12:46	1,891	€ 21.7500
15/07/2026	09:12:48	1,401	€ 21.7450
15/07/2026	09:13:06	112	€ 21.7400
15/07/2026	09:13:06	777	€ 21.7400
15/07/2026	09:13:06	467	€ 21.7400
15/07/2026	09:13:06	937	€ 21.7400
15/07/2026	09:13:11	316	€ 21.7350
15/07/2026	09:13:11	925	€ 21.7350
15/07/2026	09:13:41	1,106	€ 21.7150
15/07/2026	09:15:31	999	€ 21.7250
15/07/2026	09:15:59	600	€ 21.7300
15/07/2026	09:15:59	412	€ 21.7300
15/07/2026	09:15:59	41	€ 21.7300
15/07/2026	09:17:02	161	€ 21.7450
15/07/2026	09:17:03	1,010	€ 21.7450
15/07/2026	09:17:03	1,860	€ 21.7400
15/07/2026	09:17:03	1,204	€ 21.7400
15/07/2026	09:17:03	246	€ 21.7400
15/07/2026	09:17:03	600	€ 21.7400
15/07/2026	09:17:03	2,043	€ 21.7400
15/07/2026	09:17:03	565	€ 21.7400
15/07/2026	09:17:04	1,535	€ 21.7350
15/07/2026	09:17:04	352	€ 21.7300
15/07/2026	09:17:04	502	€ 21.7300
15/07/2026	09:17:04	342	€ 21.7300

15/07/2026	09:17:04	67	€ 21.7300
15/07/2026	09:18:52	304	€ 21.7350
15/07/2026	09:18:52	1,212	€ 21.7350
15/07/2026	09:18:52	744	€ 21.7350
15/07/2026	09:18:52	1,403	€ 21.7350
15/07/2026	09:19:52	1,266	€ 21.7250
15/07/2026	09:20:01	911	€ 21.7200
15/07/2026	09:20:01	443	€ 21.7200
15/07/2026	09:20:01	1,021	€ 21.7200
15/07/2026	09:20:01	132	€ 21.7200
15/07/2026	09:20:30	550	€ 21.7200
15/07/2026	09:20:30	873	€ 21.7200
15/07/2026	09:20:30	1,678	€ 21.7150
15/07/2026	09:20:31	1,087	€ 21.7100
15/07/2026	09:20:31	1,636	€ 21.7100
15/07/2026	09:20:31	1,051	€ 21.7050
15/07/2026	09:23:17	25	€ 21.7300
15/07/2026	09:23:33	748	€ 21.7300
15/07/2026	09:23:48	621	€ 21.7300
15/07/2026	09:23:48	836	€ 21.7300
15/07/2026	09:23:48	398	€ 21.7300
15/07/2026	09:23:55	1,448	€ 21.7250
15/07/2026	09:25:02	1,183	€ 21.7350
15/07/2026	09:25:02	1,806	€ 21.7350
15/07/2026	09:25:03	454	€ 21.7300
15/07/2026	09:25:04	754	€ 21.7300
15/07/2026	09:26:25	1,406	€ 21.7200
15/07/2026	09:26:25	1,667	€ 21.7200
15/07/2026	09:26:28	545	€ 21.7100
15/07/2026	09:26:28	33	€ 21.7100
15/07/2026	09:26:28	1,064	€ 21.7100
15/07/2026	09:28:49	1,284	€ 21.7000
15/07/2026	09:28:49	1,204	€ 21.6950
15/07/2026	09:28:49	1,767	€ 21.6950
15/07/2026	09:28:49	1,836	€ 21.6950
15/07/2026	09:28:49	1,018	€ 21.6900
15/07/2026	09:28:49	1,756	€ 21.6900
15/07/2026	09:29:13	100	€ 21.6800
15/07/2026	09:29:13	1,088	€ 21.6800
15/07/2026	09:30:02	1,390	€ 21.6600
15/07/2026	09:30:16	325	€ 21.6300
15/07/2026	09:31:46	729	€ 21.6250
15/07/2026	09:31:47	638	€ 21.6250
15/07/2026	09:33:30	213	€ 21.6550
15/07/2026	09:33:30	1,095	€ 21.6550
15/07/2026	09:35:01	1,443	€ 21.6600
15/07/2026	09:35:01	2,315	€ 21.6600
15/07/2026	09:35:01	425	€ 21.6550
15/07/2026	09:35:01	1,636	€ 21.6550

15/07/2026	09:35:01	40	€ 21.6550
15/07/2026	09:35:22	625	€ 21.6550
15/07/2026	09:36:45	461	€ 21.6700
15/07/2026	09:36:45	836	€ 21.6700
15/07/2026	09:37:16	600	€ 21.6700
15/07/2026	09:37:16	358	€ 21.6700
15/07/2026	09:37:16	429	€ 21.6700
15/07/2026	09:37:45	100	€ 21.6650
15/07/2026	09:38:08	461	€ 21.6650
15/07/2026	09:38:08	359	€ 21.6650
15/07/2026	09:38:08	403	€ 21.6650
15/07/2026	09:38:09	856	€ 21.6650
15/07/2026	09:38:09	915	€ 21.6650
15/07/2026	09:38:09	86	€ 21.6650
15/07/2026	09:38:56	325	€ 21.6700
15/07/2026	09:39:02	224	€ 21.6700
15/07/2026	09:39:02	781	€ 21.6700
15/07/2026	09:39:37	519	€ 21.6750
15/07/2026	09:39:41	105	€ 21.6750
15/07/2026	09:39:41	202	€ 21.6750
15/07/2026	09:39:42	1,302	€ 21.6700
15/07/2026	09:39:42	4,438	€ 21.6750
15/07/2026	09:41:11	1,381	€ 21.6700
15/07/2026	09:42:17	1,240	€ 21.6700
15/07/2026	09:42:17	2,304	€ 21.6700
15/07/2026	09:43:12	461	€ 21.6700
15/07/2026	09:43:12	698	€ 21.6700
15/07/2026	09:43:12	144	€ 21.6650
15/07/2026	09:44:33	138	€ 21.6850
15/07/2026	09:44:33	1,050	€ 21.6850
15/07/2026	09:45:32	192	€ 21.6800
15/07/2026	09:46:16	1,204	€ 21.6800
15/07/2026	09:46:16	2,070	€ 21.6800
15/07/2026	09:46:17	520	€ 21.6750
15/07/2026	09:46:20	507	€ 21.6750
15/07/2026	09:46:20	808	€ 21.6750
15/07/2026	09:46:20	195	€ 21.6700
15/07/2026	09:46:20	451	€ 21.6700
15/07/2026	09:46:20	599	€ 21.6700
15/07/2026	09:46:22	226	€ 21.6700
15/07/2026	09:46:22	110	€ 21.6700
15/07/2026	09:47:33	914	€ 21.6650
15/07/2026	09:47:33	420	€ 21.6650
15/07/2026	09:48:31	555	€ 21.6600
15/07/2026	09:49:46	824	€ 21.6600
15/07/2026	09:49:46	427	€ 21.6600
15/07/2026	09:50:08	439	€ 21.6550
15/07/2026	09:50:08	391	€ 21.6550
15/07/2026	09:50:08	554	€ 21.6550

15/07/2026	09:50:08	1,703	€ 21.6550
15/07/2026	09:52:13	933	€ 21.6600
15/07/2026	09:52:13	1,203	€ 21.6600
15/07/2026	09:52:30	1,241	€ 21.6550
15/07/2026	09:52:31	1,128	€ 21.6500
15/07/2026	09:52:31	105	€ 21.6500
15/07/2026	09:52:31	332	€ 21.6500
15/07/2026	09:54:00	284	€ 21.6600
15/07/2026	09:54:00	715	€ 21.6600
15/07/2026	09:54:00	214	€ 21.6600
15/07/2026	09:56:29	403	€ 21.6800
15/07/2026	09:56:29	115	€ 21.6800
15/07/2026	09:56:29	477	€ 21.6800
15/07/2026	09:57:06	3,418	€ 21.6850
15/07/2026	09:59:29	2,198	€ 21.6850
15/07/2026	09:59:29	207	€ 21.6850
15/07/2026	09:59:29	1,092	€ 21.6850
15/07/2026	10:00:08	275	€ 21.6900
15/07/2026	10:01:01	695	€ 21.6900
15/07/2026	10:01:01	350	€ 21.6900
15/07/2026	10:01:01	321	€ 21.6900
15/07/2026	10:01:01	140	€ 21.6900
15/07/2026	10:01:07	989	€ 21.6900
15/07/2026	10:01:07	202	€ 21.6900
15/07/2026	10:01:07	461	€ 21.6900
15/07/2026	10:01:07	1,458	€ 21.6900
15/07/2026	10:01:07	556	€ 21.6900
15/07/2026	10:01:50	900	€ 21.6900
15/07/2026	10:03:37	1,427	€ 21.7000
15/07/2026	10:03:37	749	€ 21.7000
15/07/2026	10:03:37	600	€ 21.7000
15/07/2026	10:03:37	1,408	€ 21.7000
15/07/2026	10:03:52	1,400	€ 21.6950
15/07/2026	10:06:27	1,439	€ 21.7050
15/07/2026	10:06:27	2,809	€ 21.7050
15/07/2026	10:06:31	300	€ 21.7000
15/07/2026	10:06:31	1,369	€ 21.7000
15/07/2026	10:07:04	57	€ 21.6950
15/07/2026	10:07:07	461	€ 21.6950
15/07/2026	10:07:08	814	€ 21.6950
15/07/2026	10:08:33	1,412	€ 21.7000
15/07/2026	10:08:33	1,702	€ 21.7000
15/07/2026	10:08:33	844	€ 21.7000
15/07/2026	10:09:46	1,166	€ 21.7000
15/07/2026	10:09:46	521	€ 21.7000
15/07/2026	10:09:46	600	€ 21.7000
15/07/2026	10:09:46	286	€ 21.7000
15/07/2026	10:09:46	235	€ 21.7000
15/07/2026	10:09:46	565	€ 21.7000

15/07/2026	10:10:24	461	€ 21.6950
15/07/2026	10:10:26	461	€ 21.6950
15/07/2026	10:10:27	497	€ 21.6950
15/07/2026	10:13:28	420	€ 21.6900
15/07/2026	10:13:28	831	€ 21.6900
15/07/2026	10:13:28	865	€ 21.6900
15/07/2026	10:13:28	865	€ 21.6900
15/07/2026	10:13:28	548	€ 21.6900
15/07/2026	10:14:02	600	€ 21.6900
15/07/2026	10:14:02	230	€ 21.6900
15/07/2026	10:14:02	493	€ 21.6900
15/07/2026	10:14:07	1,403	€ 21.6850
15/07/2026	10:14:07	100	€ 21.6850
15/07/2026	10:14:07	1,859	€ 21.6850
15/07/2026	10:14:07	139	€ 21.6800
15/07/2026	10:14:07	217	€ 21.6800
15/07/2026	10:14:07	229	€ 21.6800
15/07/2026	10:14:07	534	€ 21.6800
15/07/2026	10:14:07	600	€ 21.6800
15/07/2026	10:14:07	428	€ 21.6800
15/07/2026	10:14:07	461	€ 21.6800
15/07/2026	10:14:11	536	€ 21.6800
15/07/2026	10:14:11	1,027	€ 21.6800
15/07/2026	10:17:00	46	€ 21.6900
15/07/2026	10:17:00	1,368	€ 21.6900
15/07/2026	10:17:38	168	€ 21.7000
15/07/2026	10:17:41	1,023	€ 21.7000
15/07/2026	10:18:40	461	€ 21.6750
15/07/2026	10:18:40	820	€ 21.6750
15/07/2026	10:20:09	135	€ 21.6700
15/07/2026	10:21:15	600	€ 21.6700
15/07/2026	10:21:15	848	€ 21.6700
15/07/2026	10:21:15	1,577	€ 21.6700
15/07/2026	10:21:15	584	€ 21.6700
15/07/2026	10:21:16	496	€ 21.6650
15/07/2026	10:21:16	600	€ 21.6650
15/07/2026	10:21:19	239	€ 21.6650
15/07/2026	10:21:19	469	€ 21.6650
15/07/2026	10:21:19	296	€ 21.6650
15/07/2026	10:23:56	600	€ 21.6750
15/07/2026	10:24:37	54	€ 21.6750
15/07/2026	10:25:17	356	€ 21.6750
15/07/2026	10:25:23	404	€ 21.6750
15/07/2026	10:25:23	1,235	€ 21.6750
15/07/2026	10:27:27	689	€ 21.6900
15/07/2026	10:27:27	126	€ 21.6900
15/07/2026	10:27:27	173	€ 21.6900
15/07/2026	10:28:02	1,496	€ 21.6900
15/07/2026	10:28:02	1,721	€ 21.6900

15/07/2026	10:28:14	1,330	€ 21.6850
15/07/2026	10:28:15	270	€ 21.6800
15/07/2026	10:28:15	176	€ 21.6800
15/07/2026	10:28:17	1,437	€ 21.6800
15/07/2026	10:28:17	151	€ 21.6800
15/07/2026	10:28:17	324	€ 21.6800
15/07/2026	10:28:17	49	€ 21.6800
15/07/2026	10:28:17	1,418	€ 21.6800
15/07/2026	10:28:17	525	€ 21.6800
15/07/2026	10:28:17	186	€ 21.6800
15/07/2026	10:28:17	347	€ 21.6800
15/07/2026	10:28:17	600	€ 21.6750
15/07/2026	10:28:20	101	€ 21.6750
15/07/2026	10:28:20	328	€ 21.6750
15/07/2026	10:28:20	3	€ 21.6750
15/07/2026	10:28:20	100	€ 21.6750
15/07/2026	10:28:20	596	€ 21.6750
15/07/2026	10:30:05	461	€ 21.6550
15/07/2026	10:30:05	907	€ 21.6550
15/07/2026	10:34:22	1,189	€ 21.6700
15/07/2026	10:34:22	1,588	€ 21.6700
15/07/2026	10:35:24	306	€ 21.6650
15/07/2026	10:35:24	1,057	€ 21.6650
15/07/2026	10:35:24	1,692	€ 21.6650
15/07/2026	10:35:42	1,236	€ 21.6600
15/07/2026	10:37:35	304	€ 21.6750
15/07/2026	10:40:12	87	€ 21.6800
15/07/2026	10:40:15	751	€ 21.6800
15/07/2026	10:40:15	838	€ 21.6800
15/07/2026	10:40:15	747	€ 21.6800
15/07/2026	10:40:15	823	€ 21.6800
15/07/2026	10:40:22	600	€ 21.6750
15/07/2026	10:40:29	39	€ 21.6750
15/07/2026	10:40:29	1,268	€ 21.6750
15/07/2026	10:40:29	279	€ 21.6750
15/07/2026	10:41:22	600	€ 21.6700
15/07/2026	10:41:26	625	€ 21.6700
15/07/2026	10:41:26	142	€ 21.6700
15/07/2026	10:41:26	919	€ 21.6700
15/07/2026	10:41:26	391	€ 21.6650
15/07/2026	10:41:30	461	€ 21.6650
15/07/2026	10:42:00	845	€ 21.6650
15/07/2026	10:43:05	886	€ 21.6600
15/07/2026	10:43:06	114	€ 21.6550
15/07/2026	10:43:06	283	€ 21.6550
15/07/2026	10:43:06	461	€ 21.6550
15/07/2026	10:43:11	218	€ 21.6550
15/07/2026	10:43:11	433	€ 21.6550
15/07/2026	10:43:49	693	€ 21.6550

15/07/2026	10:43:58	2,357	€ 21.6450
15/07/2026	10:43:58	2,455	€ 21.6400
15/07/2026	10:43:59	600	€ 21.6350
15/07/2026	10:43:59	1,074	€ 21.6350
15/07/2026	10:45:27	1,383	€ 21.6300
15/07/2026	10:49:21	435	€ 21.6350
15/07/2026	10:49:21	906	€ 21.6350
15/07/2026	10:49:29	287	€ 21.6300
15/07/2026	10:49:44	740	€ 21.6300
15/07/2026	10:49:44	320	€ 21.6300
15/07/2026	10:50:54	1,337	€ 21.6150
15/07/2026	10:52:30	1,303	€ 21.6050
15/07/2026	10:52:30	600	€ 21.6050
15/07/2026	10:52:30	239	€ 21.6050
15/07/2026	10:52:30	265	€ 21.6050
15/07/2026	10:52:30	768	€ 21.6050
15/07/2026	10:52:32	1,925	€ 21.6000
15/07/2026	10:53:52	209	€ 21.5950
15/07/2026	10:53:52	981	€ 21.5950
15/07/2026	10:57:00	600	€ 21.5900
15/07/2026	10:57:00	30	€ 21.5900
15/07/2026	10:57:03	620	€ 21.5900
15/07/2026	10:57:13	819	€ 21.5850
15/07/2026	10:57:13	442	€ 21.5850
15/07/2026	10:57:13	182	€ 21.5850
15/07/2026	10:57:13	4	€ 21.5850
15/07/2026	10:57:13	1,455	€ 21.5850
15/07/2026	11:00:08	122	€ 21.5800
15/07/2026	11:00:08	1,179	€ 21.5800
15/07/2026	11:00:08	1,595	€ 21.5800
15/07/2026	11:00:17	580	€ 21.5750
15/07/2026	11:01:08	464	€ 21.5750
15/07/2026	11:02:00	125	€ 21.5800
15/07/2026	11:02:18	1,238	€ 21.5800
15/07/2026	11:02:18	951	€ 21.5800
15/07/2026	11:02:18	513	€ 21.5800
15/07/2026	11:03:34	485	€ 21.5850
15/07/2026	11:03:34	140	€ 21.5850
15/07/2026	11:03:34	640	€ 21.5850
15/07/2026	11:03:34	111	€ 21.5850
15/07/2026	11:03:34	1,723	€ 21.5850
15/07/2026	11:03:34	22	€ 21.5850
15/07/2026	11:03:44	970	€ 21.5800
15/07/2026	11:03:44	57	€ 21.5800
15/07/2026	11:03:44	108	€ 21.5800
15/07/2026	11:03:44	709	€ 21.5800
15/07/2026	11:05:08	1,391	€ 21.5800
15/07/2026	11:06:34	1,389	€ 21.5650
15/07/2026	11:07:49	1,597	€ 21.5650

15/07/2026	11:07:50	1,660	€ 21.5600
15/07/2026	11:07:55	741	€ 21.5550
15/07/2026	11:11:54	1,540	€ 21.5750
15/07/2026	11:13:09	1,385	€ 21.5900
15/07/2026	11:15:17	209	€ 21.5900
15/07/2026	11:15:17	603	€ 21.5900
15/07/2026	11:15:17	220	€ 21.5900
15/07/2026	11:16:27	663	€ 21.6000
15/07/2026	11:17:43	759	€ 21.6050
15/07/2026	11:17:43	151	€ 21.6050
15/07/2026	11:17:45	1,345	€ 21.6000
15/07/2026	11:17:45	1,314	€ 21.6000
15/07/2026	11:17:45	138	€ 21.6000
15/07/2026	11:17:45	801	€ 21.6000
15/07/2026	11:17:45	699	€ 21.6000
15/07/2026	11:17:46	1,417	€ 21.5950
15/07/2026	11:17:46	21	€ 21.5950
15/07/2026	11:17:46	546	€ 21.5950
15/07/2026	11:17:46	911	€ 21.5950
15/07/2026	11:17:46	1,290	€ 21.5950
15/07/2026	11:17:46	794	€ 21.5950
15/07/2026	11:17:46	496	€ 21.5950
15/07/2026	11:17:46	196	€ 21.5950
15/07/2026	11:17:58	600	€ 21.5900
15/07/2026	11:17:58	826	€ 21.5900
15/07/2026	11:20:24	1,384	€ 21.5950
15/07/2026	11:27:53	2	€ 21.6050
15/07/2026	11:27:53	966	€ 21.6050
15/07/2026	11:29:02	874	€ 21.6200
15/07/2026	11:29:02	62	€ 21.6200
15/07/2026	11:30:04	662	€ 21.6200
15/07/2026	11:30:04	150	€ 21.6200
15/07/2026	11:30:04	395	€ 21.6200
15/07/2026	11:30:09	386	€ 21.6200
15/07/2026	11:30:09	377	€ 21.6200
15/07/2026	11:30:09	278	€ 21.6200
15/07/2026	11:31:20	868	€ 21.6200
15/07/2026	11:31:20	53	€ 21.6200
15/07/2026	11:31:49	1,517	€ 21.6250
15/07/2026	11:31:49	329	€ 21.6250
15/07/2026	11:31:49	45	€ 21.6250
15/07/2026	11:31:49	5	€ 21.6250
15/07/2026	11:31:49	781	€ 21.6250
15/07/2026	11:31:49	101	€ 21.6250
15/07/2026	11:32:55	600	€ 21.6250
15/07/2026	11:32:55	479	€ 21.6250
15/07/2026	11:32:55	119	€ 21.6250
15/07/2026	11:32:55	926	€ 21.6250
15/07/2026	11:32:55	1,016	€ 21.6250

15/07/2026	11:32:55	781	€ 21.6250
15/07/2026	11:33:04	221	€ 21.6250
15/07/2026	11:33:04	456	€ 21.6250
15/07/2026	11:33:04	958	€ 21.6250
15/07/2026	11:33:04	781	€ 21.6250
15/07/2026	11:33:04	781	€ 21.6250
15/07/2026	11:33:04	333	€ 21.6250
15/07/2026	11:34:57	1,214	€ 21.6200
15/07/2026	11:34:57	1,425	€ 21.6200
15/07/2026	11:34:57	244	€ 21.6200
15/07/2026	11:34:57	337	€ 21.6200
15/07/2026	11:34:57	663	€ 21.6200
15/07/2026	11:34:57	570	€ 21.6200
15/07/2026	11:34:58	1,404	€ 21.6150
15/07/2026	11:34:58	600	€ 21.6150
15/07/2026	11:34:58	1,199	€ 21.6150
15/07/2026	11:37:52	1,174	€ 21.6250
15/07/2026	11:39:13	1,330	€ 21.6400
15/07/2026	11:41:42	1,319	€ 21.6300
15/07/2026	11:46:21	1,389	€ 21.6450
15/07/2026	11:46:21	2,077	€ 21.6450
15/07/2026	11:46:21	1,906	€ 21.6450
15/07/2026	11:46:21	1,292	€ 21.6450
15/07/2026	11:50:12	600	€ 21.6450
15/07/2026	11:50:12	365	€ 21.6450
15/07/2026	11:50:12	432	€ 21.6450
15/07/2026	11:50:12	1,511	€ 21.6450
15/07/2026	11:50:12	1,498	€ 21.6450
15/07/2026	11:50:12	1,283	€ 21.6400
15/07/2026	11:50:12	1,701	€ 21.6400
15/07/2026	11:50:12	509	€ 21.6400
15/07/2026	11:50:12	917	€ 21.6400
15/07/2026	11:50:12	408	€ 21.6400
15/07/2026	11:50:12	600	€ 21.6350
15/07/2026	11:53:23	537	€ 21.6400
15/07/2026	11:53:23	108	€ 21.6400
15/07/2026	11:53:23	328	€ 21.6400
15/07/2026	11:53:23	231	€ 21.6400
15/07/2026	11:54:29	1,356	€ 21.6350
15/07/2026	11:56:59	1,415	€ 21.6250
15/07/2026	11:58:29	516	€ 21.6200
15/07/2026	11:58:29	668	€ 21.6200
15/07/2026	11:58:29	1,162	€ 21.6200
15/07/2026	11:58:29	462	€ 21.6200
15/07/2026	11:58:29	116	€ 21.6200
15/07/2026	11:59:48	1,282	€ 21.6150
15/07/2026	12:01:49	211	€ 21.6050
15/07/2026	12:02:10	1,048	€ 21.6050
15/07/2026	12:02:10	1,240	€ 21.6050

15/07/2026	12:02:12	383	€ 21.6050
15/07/2026	12:02:12	1	€ 21.6050
15/07/2026	12:04:14	17	€ 21.6050
15/07/2026	12:04:26	1,267	€ 21.6050
15/07/2026	12:04:26	982	€ 21.6050
15/07/2026	12:06:16	461	€ 21.6000
15/07/2026	12:07:20	690	€ 21.6100
15/07/2026	12:07:20	299	€ 21.6100
15/07/2026	12:09:34	445	€ 21.6200
15/07/2026	12:09:34	52	€ 21.6200
15/07/2026	12:09:34	389	€ 21.6200
15/07/2026	12:09:54	322	€ 21.6150
15/07/2026	12:12:28	436	€ 21.6350
15/07/2026	12:12:28	47	€ 21.6350
15/07/2026	12:12:28	406	€ 21.6350
15/07/2026	12:12:28	992	€ 21.6350
15/07/2026	12:12:29	374	€ 21.6300
15/07/2026	12:12:31	2,400	€ 21.6300
15/07/2026	12:12:31	252	€ 21.6300
15/07/2026	12:12:31	699	€ 21.6300
15/07/2026	12:12:31	922	€ 21.6300
15/07/2026	12:12:31	2,247	€ 21.6300
15/07/2026	12:12:31	133	€ 21.6300
15/07/2026	12:12:31	368	€ 21.6300
15/07/2026	12:15:03	1,169	€ 21.6300
15/07/2026	12:15:03	1,209	€ 21.6300
15/07/2026	12:15:57	1,410	€ 21.6250
15/07/2026	12:16:08	974	€ 21.6200
15/07/2026	12:16:08	284	€ 21.6200
15/07/2026	12:16:08	1,446	€ 21.6200
15/07/2026	12:18:27	1,265	€ 21.6150
15/07/2026	12:20:42	1,178	€ 21.6100
15/07/2026	12:21:23	764	€ 21.6050
15/07/2026	12:21:23	144	€ 21.6050
15/07/2026	12:21:23	764	€ 21.6050
15/07/2026	12:21:23	369	€ 21.6050
15/07/2026	12:23:32	458	€ 21.6150
15/07/2026	12:23:32	428	€ 21.6150
15/07/2026	12:23:32	222	€ 21.6150
15/07/2026	12:23:32	157	€ 21.6150
15/07/2026	12:23:32	320	€ 21.6150
15/07/2026	12:23:32	39	€ 21.6100
15/07/2026	12:23:38	1,176	€ 21.6100
15/07/2026	12:27:37	297	€ 21.6100
15/07/2026	12:28:08	95	€ 21.6150
15/07/2026	12:28:08	3	€ 21.6150
15/07/2026	12:28:18	69	€ 21.6150
15/07/2026	12:28:18	461	€ 21.6150
15/07/2026	12:28:36	406	€ 21.6150

15/07/2026	12:28:36	55	€ 21.6150
15/07/2026	12:28:36	694	€ 21.6150
15/07/2026	12:28:37	69	€ 21.6150
15/07/2026	12:28:37	217	€ 21.6150
15/07/2026	12:28:37	277	€ 21.6150
15/07/2026	12:28:37	184	€ 21.6150
15/07/2026	12:28:38	461	€ 21.6150
15/07/2026	12:29:19	529	€ 21.6150
15/07/2026	12:29:19	1,376	€ 21.6150
15/07/2026	12:29:43	600	€ 21.6100
15/07/2026	12:29:46	848	€ 21.6100
15/07/2026	12:29:50	1	€ 21.6100
15/07/2026	12:30:00	1,310	€ 21.6100
15/07/2026	12:32:26	1,357	€ 21.6150
15/07/2026	12:32:26	786	€ 21.6150
15/07/2026	12:32:26	600	€ 21.6150
15/07/2026	12:32:26	186	€ 21.6150
15/07/2026	12:32:26	315	€ 21.6150
15/07/2026	12:32:26	786	€ 21.6150
15/07/2026	12:32:26	53	€ 21.6150
15/07/2026	12:34:09	153	€ 21.6050
15/07/2026	12:34:09	509	€ 21.6050
15/07/2026	12:34:41	504	€ 21.6050
15/07/2026	12:35:23	1,276	€ 21.6000
15/07/2026	12:35:44	757	€ 21.5950
15/07/2026	12:41:00	1,012	€ 21.6100
15/07/2026	12:41:00	177	€ 21.6100
15/07/2026	12:41:00	216	€ 21.6100
15/07/2026	12:41:00	357	€ 21.6100
15/07/2026	12:41:01	224	€ 21.6100
15/07/2026	12:41:01	376	€ 21.6100
15/07/2026	12:41:17	750	€ 21.6100
15/07/2026	12:41:17	156	€ 21.6100
15/07/2026	12:41:55	980	€ 21.6100
15/07/2026	12:41:55	222	€ 21.6100
15/07/2026	12:42:14	60	€ 21.6100
15/07/2026	12:43:13	261	€ 21.6100
15/07/2026	12:43:13	1,325	€ 21.6100
15/07/2026	12:43:13	1,365	€ 21.6100
15/07/2026	12:43:13	339	€ 21.6100
15/07/2026	12:43:13	327	€ 21.6100
15/07/2026	12:44:22	600	€ 21.6000
15/07/2026	12:44:22	592	€ 21.6000
15/07/2026	12:44:22	1,377	€ 21.6000
15/07/2026	12:49:45	105	€ 21.5950
15/07/2026	12:49:45	328	€ 21.5950
15/07/2026	12:49:45	534	€ 21.5950
15/07/2026	12:49:49	1,289	€ 21.5900
15/07/2026	12:49:49	1,365	€ 21.5900

15/07/2026	12:50:04	398	€ 21.5850
15/07/2026	12:50:06	42	€ 21.5850
15/07/2026	12:50:08	447	€ 21.5850
15/07/2026	12:50:19	302	€ 21.5850
15/07/2026	12:50:19	232	€ 21.5850
15/07/2026	12:51:37	312	€ 21.5750
15/07/2026	12:51:37	1,041	€ 21.5750
15/07/2026	12:51:37	23	€ 21.5700
15/07/2026	12:51:40	1,417	€ 21.5700
15/07/2026	12:53:40	1,161	€ 21.5500
15/07/2026	12:54:42	475	€ 21.5500
15/07/2026	12:55:54	698	€ 21.5500
15/07/2026	12:55:54	1,302	€ 21.5500
15/07/2026	12:56:07	571	€ 21.5500
15/07/2026	12:56:07	1	€ 21.5500
15/07/2026	12:57:48	472	€ 21.5500
15/07/2026	12:57:48	458	€ 21.5500
15/07/2026	12:57:48	628	€ 21.5500
15/07/2026	12:57:48	1	€ 21.5500
15/07/2026	12:57:48	213	€ 21.5500
15/07/2026	12:57:48	548	€ 21.5500
15/07/2026	12:57:48	203	€ 21.5500
15/07/2026	12:59:41	1,436	€ 21.5450
15/07/2026	12:59:41	1,274	€ 21.5400
15/07/2026	12:59:41	1,421	€ 21.5400
15/07/2026	12:59:43	600	€ 21.5350
15/07/2026	12:59:43	566	€ 21.5350
15/07/2026	12:59:43	800	€ 21.5350
15/07/2026	13:02:02	1,194	€ 21.5200
15/07/2026	13:03:43	1,059	€ 21.5100
15/07/2026	13:03:43	375	€ 21.5100
15/07/2026	13:09:50	61	€ 21.5350
15/07/2026	13:09:50	149	€ 21.5350
15/07/2026	13:09:50	336	€ 21.5350
15/07/2026	13:09:50	581	€ 21.5350
15/07/2026	13:09:50	222	€ 21.5350
15/07/2026	13:10:13	991	€ 21.5350
15/07/2026	13:10:18	1,334	€ 21.5300
15/07/2026	13:10:18	1,157	€ 21.5300
15/07/2026	13:10:18	1,039	€ 21.5300
15/07/2026	13:10:19	767	€ 21.5250
15/07/2026	13:10:19	7	€ 21.5250
15/07/2026	13:13:22	1,221	€ 21.5450
15/07/2026	13:13:32	1,282	€ 21.5400
15/07/2026	13:16:39	1,321	€ 21.5250
15/07/2026	13:16:39	1,139	€ 21.5250
15/07/2026	13:18:34	1,259	€ 21.5100
15/07/2026	13:18:35	1	€ 21.5050
15/07/2026	13:18:35	461	€ 21.5050

15/07/2026	13:18:35	362	€ 21.5050
15/07/2026	13:21:47	311	€ 21.5100
15/07/2026	13:21:47	600	€ 21.5100
15/07/2026	13:21:48	600	€ 21.5100
15/07/2026	13:22:02	670	€ 21.5100
15/07/2026	13:22:02	912	€ 21.5100
15/07/2026	13:22:02	211	€ 21.5100
15/07/2026	13:25:20	309	€ 21.5250
15/07/2026	13:26:37	1,483	€ 21.5300
15/07/2026	13:26:37	949	€ 21.5300
15/07/2026	13:26:37	1,035	€ 21.5200
15/07/2026	13:26:37	1,070	€ 21.5200
15/07/2026	13:26:37	927	€ 21.5300
15/07/2026	13:26:37	1,227	€ 21.5300
15/07/2026	13:28:52	1,411	€ 21.5350
15/07/2026	13:28:52	1,215	€ 21.5300
15/07/2026	13:28:52	912	€ 21.5250
15/07/2026	13:38:48	400	€ 21.5350
15/07/2026	13:38:48	47	€ 21.5350
15/07/2026	13:38:48	236	€ 21.5350
15/07/2026	13:38:48	358	€ 21.5350
15/07/2026	13:43:01	373	€ 21.5500
15/07/2026	13:43:01	604	€ 21.5500
15/07/2026	13:43:01	600	€ 21.5500
15/07/2026	13:43:01	414	€ 21.5500
15/07/2026	13:43:10	600	€ 21.5500
15/07/2026	13:43:10	255	€ 21.5500
15/07/2026	13:43:10	101	€ 21.5500
15/07/2026	13:43:10	464	€ 21.5500
15/07/2026	13:43:10	457	€ 21.5500
15/07/2026	13:44:37	49	€ 21.5500
15/07/2026	13:44:37	980	€ 21.5500
15/07/2026	13:45:01	47	€ 21.5500
15/07/2026	13:45:01	1,419	€ 21.5500
15/07/2026	13:46:20	2,382	€ 21.5450
15/07/2026	13:46:20	78	€ 21.5450
15/07/2026	13:46:20	291	€ 21.5450
15/07/2026	13:46:20	1,364	€ 21.5450
15/07/2026	13:46:20	541	€ 21.5450
15/07/2026	13:46:20	302	€ 21.5450
15/07/2026	13:46:20	843	€ 21.5450
15/07/2026	13:46:20	184	€ 21.5450
15/07/2026	13:50:03	1,434	€ 21.5550
15/07/2026	13:50:03	79	€ 21.5550
15/07/2026	13:50:03	237	€ 21.5550
15/07/2026	13:50:03	1,478	€ 21.5550
15/07/2026	13:50:27	441	€ 21.5500
15/07/2026	13:50:27	261	€ 21.5500
15/07/2026	13:50:27	192	€ 21.5500

15/07/2026	13:50:27	336	€ 21.5500
15/07/2026	13:50:27	11	€ 21.5500
15/07/2026	13:50:28	1,286	€ 21.5450
15/07/2026	13:50:28	1,119	€ 21.5450
15/07/2026	13:50:28	1,125	€ 21.5450
15/07/2026	13:56:10	1,412	€ 21.5450
15/07/2026	13:56:10	1,075	€ 21.5450
15/07/2026	13:56:11	1,165	€ 21.5400
15/07/2026	13:56:11	1,194	€ 21.5400
15/07/2026	14:02:37	1,000	€ 21.5250
15/07/2026	14:04:58	127	€ 21.5450
15/07/2026	14:05:25	600	€ 21.5450
15/07/2026	14:05:25	221	€ 21.5450
15/07/2026	14:05:25	3,059	€ 21.5450
15/07/2026	14:05:25	273	€ 21.5450
15/07/2026	14:06:01	2,129	€ 21.5450
15/07/2026	14:06:01	1,634	€ 21.5400
15/07/2026	14:06:01	213	€ 21.5400
15/07/2026	14:06:01	600	€ 21.5400
15/07/2026	14:06:01	736	€ 21.5400
15/07/2026	14:06:57	600	€ 21.5350
15/07/2026	14:06:59	733	€ 21.5350
15/07/2026	14:10:16	259	€ 21.5250
15/07/2026	14:10:16	183	€ 21.5250
15/07/2026	14:10:16	877	€ 21.5250
15/07/2026	14:11:01	82	€ 21.5250
15/07/2026	14:11:01	518	€ 21.5250
15/07/2026	14:11:01	894	€ 21.5250
15/07/2026	14:13:31	289	€ 21.5250
15/07/2026	14:13:31	989	€ 21.5250
15/07/2026	14:13:31	343	€ 21.5250
15/07/2026	14:13:31	1,595	€ 21.5250
15/07/2026	14:14:36	1,320	€ 21.5150
15/07/2026	14:15:50	1,283	€ 21.5050
15/07/2026	14:15:50	847	€ 21.5000
15/07/2026	14:15:50	1,205	€ 21.5000
15/07/2026	14:15:50	303	€ 21.5000
15/07/2026	14:15:50	800	€ 21.4950
15/07/2026	14:18:37	26	€ 21.4900
15/07/2026	14:18:37	1,365	€ 21.4900
15/07/2026	14:25:38	965	€ 21.5350
15/07/2026	14:26:02	2,080	€ 21.5300
15/07/2026	14:26:02	960	€ 21.5300
15/07/2026	14:26:02	960	€ 21.5300
15/07/2026	14:26:02	320	€ 21.5300
15/07/2026	14:26:03	108	€ 21.5250
15/07/2026	14:26:03	1,162	€ 21.5250
15/07/2026	14:26:07	27	€ 21.5250
15/07/2026	14:26:07	278	€ 21.5250

15/07/2026	14:26:08	1,149	€ 21.5250
15/07/2026	14:30:01	1,178	€ 21.5500
15/07/2026	14:30:01	1,648	€ 21.5550
15/07/2026	14:30:01	1,445	€ 21.5450
15/07/2026	14:30:01	215	€ 21.5450
15/07/2026	14:30:01	512	€ 21.5450
15/07/2026	14:30:01	442	€ 21.5450
15/07/2026	14:30:01	288	€ 21.5400
15/07/2026	14:30:01	800	€ 21.5400
15/07/2026	14:32:27	120	€ 21.5600
15/07/2026	14:32:39	600	€ 21.5600
15/07/2026	14:32:39	136	€ 21.5600
15/07/2026	14:32:39	366	€ 21.5600
15/07/2026	14:36:17	676	€ 21.5650
15/07/2026	14:36:17	323	€ 21.5650
15/07/2026	14:36:17	342	€ 21.5650
15/07/2026	14:36:17	1,367	€ 21.5650
15/07/2026	14:39:21	206	€ 21.5650
15/07/2026	14:39:21	1,456	€ 21.5650
15/07/2026	14:39:21	1,319	€ 21.5650
15/07/2026	14:39:21	969	€ 21.5650
15/07/2026	14:39:21	479	€ 21.5650
15/07/2026	14:40:59	57	€ 21.5750
15/07/2026	14:41:21	1,176	€ 21.5750
15/07/2026	14:41:21	200	€ 21.5750
15/07/2026	14:41:21	1,435	€ 21.5750
15/07/2026	14:41:21	1,303	€ 21.5750
15/07/2026	14:42:01	434	€ 21.5700
15/07/2026	14:42:01	977	€ 21.5700
15/07/2026	14:42:57	12	€ 21.5650
15/07/2026	14:42:57	1,396	€ 21.5650
15/07/2026	14:44:42	194	€ 21.5550
15/07/2026	14:44:42	1,536	€ 21.5550
15/07/2026	14:44:43	1,182	€ 21.5500
15/07/2026	14:44:43	1,771	€ 21.5500
15/07/2026	14:44:43	358	€ 21.5450
15/07/2026	14:44:43	13	€ 21.5450
15/07/2026	14:44:43	989	€ 21.5450
15/07/2026	14:44:43	82	€ 21.5450
15/07/2026	14:44:43	273	€ 21.5450
15/07/2026	14:48:31	433	€ 21.5350
15/07/2026	14:48:31	866	€ 21.5350
15/07/2026	14:49:12	1,407	€ 21.5300
15/07/2026	14:49:13	1,426	€ 21.5250
15/07/2026	14:49:13	1,617	€ 21.5250
15/07/2026	14:49:17	456	€ 21.5200
15/07/2026	14:49:17	1,085	€ 21.5200
15/07/2026	14:51:53	427	€ 21.5100
15/07/2026	14:55:17	500	€ 21.5150

15/07/2026	14:55:17	827	€ 21.5150
15/07/2026	14:55:17	1,430	€ 21.5150
15/07/2026	14:56:23	1,291	€ 21.5100
15/07/2026	14:56:26	603	€ 21.5050
15/07/2026	14:56:30	222	€ 21.5050
15/07/2026	14:56:51	511	€ 21.5050
15/07/2026	14:57:02	285	€ 21.5050
15/07/2026	14:57:02	188	€ 21.5050
15/07/2026	14:57:46	66	€ 21.5050
15/07/2026	14:57:53	140	€ 21.5050
15/07/2026	14:57:53	769	€ 21.5050
15/07/2026	14:57:53	590	€ 21.5050
15/07/2026	14:58:50	1,809	€ 21.5150
15/07/2026	15:01:13	480	€ 21.5300
15/07/2026	15:01:13	596	€ 21.5300
15/07/2026	15:01:17	309	€ 21.5300
15/07/2026	15:01:17	1,424	€ 21.5300
15/07/2026	15:01:17	291	€ 21.5300
15/07/2026	15:01:17	60	€ 21.5300
15/07/2026	15:01:17	1,247	€ 21.5300
15/07/2026	15:01:17	123	€ 21.5300
15/07/2026	15:02:41	1,349	€ 21.5100
15/07/2026	15:04:42	182	€ 21.5150
15/07/2026	15:04:42	688	€ 21.5150
15/07/2026	15:04:42	776	€ 21.5150
15/07/2026	15:04:42	263	€ 21.5150
15/07/2026	15:05:45	220	€ 21.5100
15/07/2026	15:08:02	124	€ 21.5300
15/07/2026	15:08:02	166	€ 21.5300
15/07/2026	15:08:02	812	€ 21.5300
15/07/2026	15:08:02	455	€ 21.5300
15/07/2026	15:08:02	866	€ 21.5300
15/07/2026	15:08:02	545	€ 21.5300
15/07/2026	15:08:02	434	€ 21.5300
15/07/2026	15:08:02	644	€ 21.5300
15/07/2026	15:08:02	336	€ 21.5300
15/07/2026	15:10:55	2,311	€ 21.5400
15/07/2026	15:10:55	1,863	€ 21.5400
15/07/2026	15:11:00	1,732	€ 21.5350
15/07/2026	15:11:00	896	€ 21.5350
15/07/2026	15:11:00	600	€ 21.5350
15/07/2026	15:11:00	408	€ 21.5350
15/07/2026	15:14:43	1,654	€ 21.5550
15/07/2026	15:15:17	193	€ 21.5500
15/07/2026	15:15:17	640	€ 21.5550
15/07/2026	15:15:17	176	€ 21.5550
15/07/2026	15:15:17	640	€ 21.5550
15/07/2026	15:15:17	352	€ 21.5550
15/07/2026	15:17:13	600	€ 21.5650

15/07/2026	15:17:13	206	€ 21.5650
15/07/2026	15:17:13	712	€ 21.5650
15/07/2026	15:17:13	376	€ 21.5650
15/07/2026	15:17:14	460	€ 21.5650
15/07/2026	15:17:31	126	€ 21.5650
15/07/2026	15:17:31	184	€ 21.5650
15/07/2026	15:17:31	1,417	€ 21.5650
15/07/2026	15:17:31	416	€ 21.5650
15/07/2026	15:17:31	1,270	€ 21.5650
15/07/2026	15:19:23	307	€ 21.5900
15/07/2026	15:19:23	206	€ 21.5900
15/07/2026	15:19:23	612	€ 21.5900
15/07/2026	15:19:32	121	€ 21.5900
15/07/2026	15:19:55	600	€ 21.5850
15/07/2026	15:19:55	855	€ 21.5850
15/07/2026	15:20:38	1,222	€ 21.5800
15/07/2026	15:20:53	1,211	€ 21.5700
15/07/2026	15:22:26	587	€ 21.5700
15/07/2026	15:22:26	702	€ 21.5700
15/07/2026	15:22:26	1,665	€ 21.5700
15/07/2026	15:23:36	18	€ 21.5650
15/07/2026	15:23:36	152	€ 21.5650
15/07/2026	15:23:36	332	€ 21.5650
15/07/2026	15:23:36	678	€ 21.5650
15/07/2026	15:23:36	307	€ 21.5600
15/07/2026	15:23:36	1,421	€ 21.5600
15/07/2026	15:25:33	156	€ 21.5750
15/07/2026	15:25:33	1,268	€ 21.5750
15/07/2026	15:25:46	2,233	€ 21.5750
15/07/2026	15:28:00	11	€ 21.5700
15/07/2026	15:28:00	600	€ 21.5700
15/07/2026	15:28:00	736	€ 21.5700
15/07/2026	15:28:02	1,303	€ 21.5650
15/07/2026	15:28:02	2,151	€ 21.5650
15/07/2026	15:28:02	2,141	€ 21.5650
15/07/2026	15:30:00	1,355	€ 21.5650
15/07/2026	15:30:20	1,287	€ 21.5750
15/07/2026	15:30:24	1,433	€ 21.5700
15/07/2026	15:31:11	581	€ 21.5600
15/07/2026	15:31:43	1,235	€ 21.5500
15/07/2026	15:32:46	986	€ 21.5350
15/07/2026	15:32:46	220	€ 21.5350
15/07/2026	15:32:59	24	€ 21.5300
15/07/2026	15:32:59	688	€ 21.5300
15/07/2026	15:32:59	452	€ 21.5300
15/07/2026	15:33:40	1,425	€ 21.5400
15/07/2026	15:33:40	1,076	€ 21.5400
15/07/2026	15:33:40	1,076	€ 21.5400
15/07/2026	15:33:40	751	€ 21.5400

15/07/2026	15:33:41	418	€ 21.5350
15/07/2026	15:33:41	960	€ 21.5350
15/07/2026	15:33:41	1,877	€ 21.5350
15/07/2026	15:34:54	794	€ 21.5350
15/07/2026	15:34:54	400	€ 21.5350
15/07/2026	15:34:56	1,092	€ 21.5300
15/07/2026	15:34:56	106	€ 21.5300
15/07/2026	15:36:15	1,420	€ 21.5150
15/07/2026	15:36:25	1,162	€ 21.5050
15/07/2026	15:37:30	1,348	€ 21.5000
15/07/2026	15:38:46	1,441	€ 21.5250
15/07/2026	15:38:46	1,168	€ 21.5250
15/07/2026	15:38:46	568	€ 21.5250
15/07/2026	15:38:46	600	€ 21.5250
15/07/2026	15:38:46	61	€ 21.5250
15/07/2026	15:40:28	1,242	€ 21.5450
15/07/2026	15:41:27	546	€ 21.5600
15/07/2026	15:41:27	818	€ 21.5600
15/07/2026	15:41:30	1,326	€ 21.5550
15/07/2026	15:42:42	485	€ 21.5700
15/07/2026	15:42:42	947	€ 21.5700
15/07/2026	15:42:42	422	€ 21.5700
15/07/2026	15:42:42	1,940	€ 21.5700
15/07/2026	15:42:45	69	€ 21.5650
15/07/2026	15:42:45	937	€ 21.5650
15/07/2026	15:42:45	247	€ 21.5650
15/07/2026	15:44:13	1,115	€ 21.5800
15/07/2026	15:44:13	402	€ 21.5800
15/07/2026	15:46:12	600	€ 21.6050
15/07/2026	15:46:12	588	€ 21.6050
15/07/2026	15:46:12	1,329	€ 21.6000
15/07/2026	15:46:12	2,132	€ 21.6000
15/07/2026	15:46:52	1,558	€ 21.6000
15/07/2026	15:46:52	892	€ 21.5950
15/07/2026	15:46:52	277	€ 21.5950
15/07/2026	15:46:52	208	€ 21.5950
15/07/2026	15:46:52	1,227	€ 21.5950
15/07/2026	15:46:52	1,128	€ 21.5950
15/07/2026	15:46:52	99	€ 21.5950
15/07/2026	15:46:52	377	€ 21.5950
15/07/2026	15:46:52	325	€ 21.5900
15/07/2026	15:48:41	323	€ 21.5950
15/07/2026	15:49:10	130	€ 21.6000
15/07/2026	15:49:36	1,540	€ 21.6000
15/07/2026	15:49:36	1,389	€ 21.5950
15/07/2026	15:49:36	1,032	€ 21.6000
15/07/2026	15:49:36	2,510	€ 21.5950
15/07/2026	15:49:36	1,154	€ 21.5900
15/07/2026	15:49:37	1,213	€ 21.5900

15/07/2026	15:49:37	682	€ 21.5900
15/07/2026	15:52:16	400	€ 21.5950
15/07/2026	15:52:16	850	€ 21.5950
15/07/2026	15:52:51	330	€ 21.5900
15/07/2026	15:53:01	993	€ 21.5900
15/07/2026	15:53:09	1,413	€ 21.5850
15/07/2026	15:53:09	710	€ 21.5800
15/07/2026	15:53:09	1,226	€ 21.5800
15/07/2026	15:55:15	1,357	€ 21.5950
15/07/2026	15:55:15	1,400	€ 21.5900
15/07/2026	15:55:15	1,699	€ 21.5900
15/07/2026	15:55:15	251	€ 21.5900
15/07/2026	15:55:15	1,488	€ 21.5900
15/07/2026	15:55:15	171	€ 21.5850
15/07/2026	15:55:15	917	€ 21.5850
15/07/2026	15:55:15	278	€ 21.5850
15/07/2026	15:55:15	369	€ 21.5850
15/07/2026	15:55:15	1,317	€ 21.5850
15/07/2026	15:55:15	335	€ 21.5850
15/07/2026	15:56:03	3	€ 21.5800
15/07/2026	15:56:03	461	€ 21.5800
15/07/2026	15:56:03	13	€ 21.5800
15/07/2026	15:56:03	266	€ 21.5800
15/07/2026	15:56:03	614	€ 21.5800
15/07/2026	15:58:00	195	€ 21.5600
15/07/2026	15:58:00	584	€ 21.5600
15/07/2026	15:58:12	535	€ 21.5600
15/07/2026	15:59:23	828	€ 21.5800
15/07/2026	15:59:23	549	€ 21.5800
15/07/2026	16:00:32	1,203	€ 21.5700
15/07/2026	16:00:38	433	€ 21.5650
15/07/2026	16:00:38	810	€ 21.5650
15/07/2026	16:01:32	2	€ 21.5650
15/07/2026	16:01:32	1,175	€ 21.5650
15/07/2026	16:02:37	1,239	€ 21.5600
15/07/2026	16:02:37	773	€ 21.5600
15/07/2026	16:02:37	819	€ 21.5600
15/07/2026	16:03:23	1,220	€ 21.5500
15/07/2026	16:04:41	1,309	€ 21.5500
15/07/2026	16:04:41	45	€ 21.5500
15/07/2026	16:04:41	758	€ 21.5500
15/07/2026	16:04:41	566	€ 21.5500
15/07/2026	16:04:41	622	€ 21.5500
15/07/2026	16:05:25	330	€ 21.5500
15/07/2026	16:05:25	600	€ 21.5500
15/07/2026	16:05:25	252	€ 21.5500
15/07/2026	16:05:25	2,489	€ 21.5500
15/07/2026	16:06:04	1,779	€ 21.5400
15/07/2026	16:06:04	972	€ 21.5400

15/07/2026	16:06:04	66	€ 21.5350
15/07/2026	16:06:04	473	€ 21.5350
15/07/2026	16:06:36	1,320	€ 21.5350
15/07/2026	16:08:22	1,218	€ 21.5300
15/07/2026	16:08:42	1,274	€ 21.5250
15/07/2026	16:09:37	83	€ 21.5050
15/07/2026	16:09:41	600	€ 21.5050
15/07/2026	16:09:41	657	€ 21.5050
15/07/2026	16:10:23	1,937	€ 21.4700
15/07/2026	16:10:23	1,453	€ 21.4650
15/07/2026	16:10:23	120	€ 21.4650
15/07/2026	16:10:24	344	€ 21.4650
15/07/2026	16:10:37	1,295	€ 21.4450
15/07/2026	16:13:12	279	€ 21.4450
15/07/2026	16:13:12	947	€ 21.4450
15/07/2026	16:13:19	1,203	€ 21.4400
15/07/2026	16:13:20	1,392	€ 21.4300
15/07/2026	16:15:35	20	€ 21.4550
15/07/2026	16:15:35	1,351	€ 21.4550
15/07/2026	16:15:35	149	€ 21.4550
15/07/2026	16:15:35	1,842	€ 21.4550
15/07/2026	16:16:36	600	€ 21.4500
15/07/2026	16:16:36	689	€ 21.4500
15/07/2026	16:16:42	564	€ 21.4450
15/07/2026	16:16:42	447	€ 21.4450
15/07/2026	16:17:24	600	€ 21.4550
15/07/2026	16:17:26	218	€ 21.4550
15/07/2026	16:17:26	818	€ 21.4550
15/07/2026	16:17:26	239	€ 21.4550
15/07/2026	16:17:51	220	€ 21.4450
15/07/2026	16:17:51	37	€ 21.4450
15/07/2026	16:18:43	1,373	€ 21.4600
15/07/2026	16:19:03	262	€ 21.4500
15/07/2026	16:19:03	1,008	€ 21.4500
15/07/2026	16:19:03	1,205	€ 21.4500
15/07/2026	16:19:03	515	€ 21.4500
15/07/2026	16:20:45	776	€ 21.4550
15/07/2026	16:20:46	250	€ 21.4550
15/07/2026	16:22:10	904	€ 21.4650
15/07/2026	16:23:18	979	€ 21.4700
15/07/2026	16:24:02	976	€ 21.4800
15/07/2026	16:24:37	614	€ 21.4750
15/07/2026	16:24:37	1,243	€ 21.4750
15/07/2026	16:24:37	640	€ 21.4750
15/07/2026	16:24:37	895	€ 21.4750
15/07/2026	16:24:37	556	€ 21.4750
15/07/2026	16:24:37	339	€ 21.4750
15/07/2026	16:24:37	473	€ 21.4750
15/07/2026	16:24:40	1,458	€ 21.4700

15/07/2026	16:24:40	374	€ 21.4700
15/07/2026	16:24:51	1,366	€ 21.4650
15/07/2026	16:25:51	896	€ 21.4600
15/07/2026	16:25:51	3	€ 21.4600
15/07/2026	16:25:51	600	€ 21.4600
15/07/2026	16:25:51	749	€ 21.4600
15/07/2026	16:25:52	1,222	€ 21.4600
15/07/2026	16:25:52	1,414	€ 21.4550
15/07/2026	16:25:52	934	€ 21.4550
15/07/2026	16:28:28	1,192	€ 21.4750
15/07/2026	16:29:04	1,409	€ 21.4750
15/07/2026	16:29:55	1,277	€ 21.4650
15/07/2026	16:29:55	325	€ 21.4650
15/07/2026	16:29:55	1,408	€ 21.4650
15/07/2026	16:29:55	444	€ 21.4600
15/07/2026	16:29:55	1,394	€ 21.4600
15/07/2026	16:31:28	1,241	€ 21.4600
15/07/2026	16:33:07	171	€ 21.4300
15/07/2026	16:33:07	674	€ 21.4300
15/07/2026	16:33:07	328	€ 21.4300
15/07/2026	16:34:04	216	€ 21.4250
15/07/2026	16:34:04	500	€ 21.4250
15/07/2026	16:34:06	465	€ 21.4250
15/07/2026	16:34:53	898	€ 21.4300
15/07/2026	16:34:53	898	€ 21.4300
15/07/2026	16:34:53	321	€ 21.4300
15/07/2026	16:35:03	241	€ 21.4250
15/07/2026	16:35:03	702	€ 21.4250
15/07/2026	16:35:04	384	€ 21.4250
15/07/2026	16:36:15	1,394	€ 21.4200
15/07/2026	16:36:35	694	€ 21.4100
15/07/2026	16:36:35	1,356	€ 21.4100
15/07/2026	16:38:02	1,265	€ 21.4100
15/07/2026	16:38:02	118	€ 21.4100
15/07/2026	16:39:18	1,336	€ 21.4250
15/07/2026	16:39:18	574	€ 21.4250
15/07/2026	16:39:18	310	€ 21.4250
15/07/2026	16:39:18	745	€ 21.4250
15/07/2026	16:39:18	536	€ 21.4250
15/07/2026	16:41:04	285	€ 21.4350
15/07/2026	16:41:04	891	€ 21.4350
15/07/2026	16:41:04	465	€ 21.4350
15/07/2026	16:41:04	926	€ 21.4350
15/07/2026	16:41:04	639	€ 21.4350
15/07/2026	16:41:04	600	€ 21.4300
15/07/2026	16:41:04	564	€ 21.4300
15/07/2026	16:41:07	918	€ 21.4300
15/07/2026	16:42:20	1,297	€ 21.4450
15/07/2026	16:44:40	643	€ 21.4550

15/07/2026	16:44:40	572	€ 21.4550
15/07/2026	16:44:40	847	€ 21.4550
15/07/2026	16:44:40	573	€ 21.4550
15/07/2026	16:44:40	171	€ 21.4550
15/07/2026	16:44:40	429	€ 21.4550
15/07/2026	16:44:47	170	€ 21.4500
15/07/2026	16:44:47	177	€ 21.4500
15/07/2026	16:44:47	600	€ 21.4500
15/07/2026	16:44:48	391	€ 21.4500
15/07/2026	16:44:49	479	€ 21.4450
15/07/2026	16:44:49	20	€ 21.4450
15/07/2026	16:44:49	266	€ 21.4450
15/07/2026	16:44:49	10	€ 21.4450
15/07/2026	16:46:37	1,381	€ 21.4450
15/07/2026	16:46:37	1,939	€ 21.4450
15/07/2026	16:47:45	1,399	€ 21.4300
15/07/2026	16:47:45	1,933	€ 21.4250
15/07/2026	16:47:45	1,998	€ 21.4300
15/07/2026	16:47:46	1,159	€ 21.4200
15/07/2026	16:47:46	1,965	€ 21.4200
15/07/2026	16:49:55	1,387	€ 21.4000
15/07/2026	16:51:14	600	€ 21.3950
15/07/2026	16:51:14	719	€ 21.3950
15/07/2026	16:51:54	1,232	€ 21.3650
15/07/2026	16:54:05	251	€ 21.3600
15/07/2026	16:54:20	600	€ 21.3600
15/07/2026	16:54:20	329	€ 21.3600
15/07/2026	16:54:53	553	€ 21.3650
15/07/2026	16:54:59	600	€ 21.3650
15/07/2026	16:55:00	598	€ 21.3650
15/07/2026	16:55:11	788	€ 21.3600
15/07/2026	16:55:11	515	€ 21.3600
15/07/2026	16:56:08	1,334	€ 21.3500
15/07/2026	16:56:08	737	€ 21.3500
15/07/2026	16:56:08	721	€ 21.3500
15/07/2026	16:56:08	139	€ 21.3500
15/07/2026	16:56:08	1,624	€ 21.3400
15/07/2026	16:57:40	478	€ 21.3450
15/07/2026	16:57:40	927	€ 21.3450
15/07/2026	16:57:40	14	€ 21.3450
15/07/2026	16:59:21	1,384	€ 21.3600
15/07/2026	16:59:21	511	€ 21.3600
15/07/2026	16:59:21	778	€ 21.3600
15/07/2026	17:00:03	1,323	€ 21.3700
15/07/2026	17:00:40	373	€ 21.3850
15/07/2026	17:00:40	406	€ 21.3850
15/07/2026	17:02:09	1,253	€ 21.3950
15/07/2026	17:02:09	1,080	€ 21.3950
15/07/2026	17:02:09	1,099	€ 21.3950

15/07/2026	17:02:09	1,200	€ 21.3900
15/07/2026	17:03:06	1,313	€ 21.3800
15/07/2026	17:03:06	314	€ 21.3800
15/07/2026	17:03:06	430	€ 21.3800
15/07/2026	17:03:06	600	€ 21.3800
15/07/2026	17:03:06	144	€ 21.3800
15/07/2026	17:03:06	674	€ 21.3800
15/07/2026	17:04:04	1,265	€ 21.3650
15/07/2026	17:04:04	3	€ 21.3650
15/07/2026	17:04:04	2,090	€ 21.3650
15/07/2026	17:05:27	1,339	€ 21.3650
15/07/2026	17:06:02	469	€ 21.3700
15/07/2026	17:06:02	643	€ 21.3700
15/07/2026	17:06:02	497	€ 21.3700
15/07/2026	17:07:52	1,439	€ 21.3600
15/07/2026	17:07:52	391	€ 21.3600
15/07/2026	17:07:52	1,156	€ 21.3600
15/07/2026	17:08:59	848	€ 21.3600
15/07/2026	17:09:15	1,256	€ 21.3550
15/07/2026	17:09:15	598	€ 21.3550
15/07/2026	17:09:15	1,148	€ 21.3550
15/07/2026	17:09:20	1,338	€ 21.3500
15/07/2026	17:09:20	991	€ 21.3450
15/07/2026	17:09:20	813	€ 21.3450
15/07/2026	17:09:20	114	€ 21.3450
15/07/2026	17:09:20	391	€ 21.3450
15/07/2026	17:10:17	1,178	€ 21.3700
15/07/2026	17:11:09	1,289	€ 21.3650
15/07/2026	17:12:25	1,318	€ 21.3550
15/07/2026	17:12:25	301	€ 21.3550
15/07/2026	17:12:25	1,670	€ 21.3550
15/07/2026	17:12:59	2,122	€ 21.3550
15/07/2026	17:14:15	150	€ 21.3650
15/07/2026	17:14:15	50	€ 21.3650
15/07/2026	17:14:15	409	€ 21.3650
15/07/2026	17:14:15	146	€ 21.3650
15/07/2026	17:14:15	502	€ 21.3650
15/07/2026	17:14:41	1,345	€ 21.3700
15/07/2026	17:14:41	765	€ 21.3700
15/07/2026	17:14:41	600	€ 21.3700
15/07/2026	17:14:41	759	€ 21.3700
15/07/2026	17:15:00	740	€ 21.3650
15/07/2026	17:15:00	556	€ 21.3650
15/07/2026	17:15:00	13	€ 21.3650
15/07/2026	17:15:00	2,156	€ 21.3650
15/07/2026	17:15:06	649	€ 21.3550
15/07/2026	17:15:06	600	€ 21.3550
15/07/2026	17:15:08	701	€ 21.3550
15/07/2026	17:16:03	1,442	€ 21.3500

15/07/2026	17:16:03	1,256	€ 21.3400
15/07/2026	17:17:02	1,318	€ 21.3350
15/07/2026	17:17:03	491	€ 21.3300
15/07/2026	17:17:03	2,136	€ 21.3300
15/07/2026	17:17:04	9	€ 21.3300
15/07/2026	17:18:26	625	€ 21.3400
15/07/2026	17:18:50	972	€ 21.3450
15/07/2026	17:18:50	271	€ 21.3450
15/07/2026	17:18:53	839	€ 21.3400
15/07/2026	17:18:53	1,024	€ 21.3400
15/07/2026	17:19:51	1,408	€ 21.3400
15/07/2026	17:19:51	2,269	€ 21.3400
15/07/2026	17:19:51	404	€ 21.3350
15/07/2026	17:19:51	793	€ 21.3350
15/07/2026	17:19:53	4	€ 21.3350
15/07/2026	17:19:53	1,223	€ 21.3350
15/07/2026	17:21:21	1,258	€ 21.3400
15/07/2026	17:21:21	2,541	€ 21.3400
15/07/2026	17:21:25	129	€ 21.3350
15/07/2026	17:21:32	600	€ 21.3350
15/07/2026	17:21:32	384	€ 21.3350
15/07/2026	17:21:32	270	€ 21.3350
15/07/2026	17:21:33	94	€ 21.3300
15/07/2026	17:22:47	1,173	€ 21.3250
15/07/2026	17:22:47	153	€ 21.3250
15/07/2026	17:22:47	3	€ 21.3250
15/07/2026	17:22:47	8	€ 21.3250
15/07/2026	17:22:47	974	€ 21.3250
15/07/2026	17:22:47	843	€ 21.3250
15/07/2026	17:22:47	600	€ 21.3250
15/07/2026	17:22:47	2	€ 21.3250
15/07/2026	17:22:54	535	€ 21.3250
15/07/2026	17:22:54	1,800	€ 21.3250
15/07/2026	17:22:54	843	€ 21.3250
15/07/2026	17:22:54	796	€ 21.3250
15/07/2026	17:23:09	43	€ 21.3250
15/07/2026	17:23:09	289	€ 21.3250
15/07/2026	17:23:09	569	€ 21.3250
15/07/2026	17:23:09	84	€ 21.3250
15/07/2026	17:23:24	604	€ 21.3250
15/07/2026	17:23:24	255	€ 21.3250
15/07/2026	17:23:58	219	€ 21.3250
15/07/2026	17:23:58	805	€ 21.3250
15/07/2026	17:23:58	129	€ 21.3250
15/07/2026	17:23:58	1,751	€ 21.3250
15/07/2026	17:23:58	369	€ 21.3250
15/07/2026	17:23:58	611	€ 21.3250
15/07/2026	17:23:58	465	€ 21.3250
15/07/2026	17:23:58	198	€ 21.3250

15/07/2026	17:23:58	1,705	€ 21.3250
15/07/2026	17:23:58	600	€ 21.3250
15/07/2026	17:23:58	148	€ 21.3250
15/07/2026	17:24:21	393	€ 21.3250
15/07/2026	17:24:21	1,751	€ 21.3250
15/07/2026	17:24:21	199	€ 21.3250
15/07/2026	17:24:21	721	€ 21.3250
15/07/2026	17:24:21	288	€ 21.3250
15/07/2026	17:24:21	586	€ 21.3250
15/07/2026	17:24:21	600	€ 21.3250
15/07/2026	17:24:21	700	€ 21.3250
15/07/2026	17:24:21	181	€ 21.3250
15/07/2026	17:24:21	519	€ 21.3250
15/07/2026	17:24:21	181	€ 21.3250
15/07/2026	17:24:21	118	€ 21.3250
15/07/2026	17:24:21	582	€ 21.3250
15/07/2026	17:24:21	76	€ 21.3250
15/07/2026	17:24:21	105	€ 21.3250
15/07/2026	17:25:02	83	€ 21.3150
15/07/2026	17:25:02	338	€ 21.3150
15/07/2026	17:25:02	203	€ 21.3150
15/07/2026	17:25:02	37	€ 21.3150
15/07/2026	17:26:13	5	€ 21.2650
15/07/2026	17:26:31	4	€ 21.2650
16/07/2026	09:01:00	1,581	€ 21.2700
16/07/2026	09:01:03	1,241	€ 21.2600
16/07/2026	09:01:03	199	€ 21.2600
16/07/2026	09:01:03	173	€ 21.2550
16/07/2026	09:01:03	959	€ 21.2550
16/07/2026	09:01:03	1,132	€ 21.2550
16/07/2026	09:01:03	940	€ 21.2550
16/07/2026	09:01:03	1,143	€ 21.2550
16/07/2026	09:01:03	1,143	€ 21.2550
16/07/2026	09:01:03	940	€ 21.2550
16/07/2026	09:01:12	1,246	€ 21.2350
16/07/2026	09:01:12	1,246	€ 21.2350
16/07/2026	09:01:12	88	€ 21.2350
16/07/2026	09:02:01	1,417	€ 21.2600
16/07/2026	09:02:04	222	€ 21.2550
16/07/2026	09:02:04	1,001	€ 21.2550
16/07/2026	09:02:26	1,285	€ 21.2500
16/07/2026	09:02:50	278	€ 21.2600
16/07/2026	09:02:50	1,015	€ 21.2600
16/07/2026	09:03:04	1,259	€ 21.2550
16/07/2026	09:03:16	1,340	€ 21.2450
16/07/2026	09:03:51	1,380	€ 21.2600
16/07/2026	09:04:04	1,389	€ 21.2550
16/07/2026	09:04:23	1,271	€ 21.2500
16/07/2026	09:04:31	1,204	€ 21.2400

16/07/2026	09:05:13	460	€ 21.2650
16/07/2026	09:05:13	1,882	€ 21.2650
16/07/2026	09:05:14	1,381	€ 21.2600
16/07/2026	09:05:14	1,858	€ 21.2600
16/07/2026	09:05:14	68	€ 21.2600
16/07/2026	09:06:10	791	€ 21.2700
16/07/2026	09:06:10	434	€ 21.2700
16/07/2026	09:06:10	1,676	€ 21.2700
16/07/2026	09:06:56	116	€ 21.3000
16/07/2026	09:07:55	927	€ 21.3300
16/07/2026	09:08:05	1,316	€ 21.3250
16/07/2026	09:08:05	819	€ 21.3200
16/07/2026	09:08:05	503	€ 21.3200
16/07/2026	09:08:05	380	€ 21.3200
16/07/2026	09:08:05	207	€ 21.3200
16/07/2026	09:08:05	1,608	€ 21.3250
16/07/2026	09:08:05	840	€ 21.3250
16/07/2026	09:08:05	631	€ 21.3250
16/07/2026	09:08:05	840	€ 21.3250
16/07/2026	09:08:05	1,076	€ 21.3250
16/07/2026	09:08:05	43	€ 21.3250
16/07/2026	09:08:08	454	€ 21.3150
16/07/2026	09:08:08	895	€ 21.3150
16/07/2026	09:08:40	600	€ 21.3350
16/07/2026	09:08:40	626	€ 21.3350
16/07/2026	09:08:40	697	€ 21.3400
16/07/2026	09:08:40	185	€ 21.3400
16/07/2026	09:08:40	883	€ 21.3400
16/07/2026	09:08:40	882	€ 21.3400
16/07/2026	09:08:40	186	€ 21.3400
16/07/2026	09:08:40	68	€ 21.3400
16/07/2026	09:10:00	1,447	€ 21.3400
16/07/2026	09:10:00	1,396	€ 21.3400
16/07/2026	09:10:00	1,333	€ 21.3350
16/07/2026	09:10:06	113	€ 21.3300
16/07/2026	09:10:06	1,250	€ 21.3300
16/07/2026	09:10:06	1,647	€ 21.3300
16/07/2026	09:10:40	161	€ 21.2900
16/07/2026	09:10:41	316	€ 21.2900
16/07/2026	09:10:43	41	€ 21.2900
16/07/2026	09:11:16	1,343	€ 21.2950
16/07/2026	09:11:16	1,104	€ 21.2950
16/07/2026	09:11:16	658	€ 21.2950
16/07/2026	09:11:48	127	€ 21.2700
16/07/2026	09:11:48	1,132	€ 21.2700
16/07/2026	09:12:33	904	€ 21.3000
16/07/2026	09:12:33	378	€ 21.3000
16/07/2026	09:12:46	600	€ 21.2950
16/07/2026	09:12:46	794	€ 21.2950

16/07/2026	09:12:46	1,368	€ 21.2950
16/07/2026	09:13:22	1,312	€ 21.2950
16/07/2026	09:13:39	98	€ 21.2900
16/07/2026	09:13:39	1,064	€ 21.2900
16/07/2026	09:14:36	167	€ 21.2950
16/07/2026	09:14:36	1,111	€ 21.2950
16/07/2026	09:14:41	1,416	€ 21.2900
16/07/2026	09:14:42	1,261	€ 21.2800
16/07/2026	09:14:42	1,156	€ 21.2800
16/07/2026	09:16:17	1,225	€ 21.2900
16/07/2026	09:16:19	600	€ 21.2850
16/07/2026	09:16:19	657	€ 21.2850
16/07/2026	09:16:19	27	€ 21.2850
16/07/2026	09:16:30	1,263	€ 21.2800
16/07/2026	09:16:30	1,191	€ 21.2850
16/07/2026	09:16:59	1,316	€ 21.2650
16/07/2026	09:17:08	65	€ 21.2650
16/07/2026	09:17:14	99	€ 21.2950
16/07/2026	09:17:15	1,157	€ 21.2950
16/07/2026	09:17:50	1,442	€ 21.2800
16/07/2026	09:18:24	60	€ 21.2800
16/07/2026	09:18:24	47	€ 21.2800
16/07/2026	09:19:37	32	€ 21.3100
16/07/2026	09:19:40	1,335	€ 21.3100
16/07/2026	09:19:40	202	€ 21.3100
16/07/2026	09:19:40	104	€ 21.3100
16/07/2026	09:19:40	2,271	€ 21.3100
16/07/2026	09:21:03	1,689	€ 21.3450
16/07/2026	09:21:03	1,185	€ 21.3450
16/07/2026	09:21:03	135	€ 21.3450
16/07/2026	09:21:03	1,055	€ 21.3450
16/07/2026	09:21:03	1,390	€ 21.3400
16/07/2026	09:21:03	1,176	€ 21.3350
16/07/2026	09:21:08	1,232	€ 21.3300
16/07/2026	09:22:56	1,071	€ 21.3600
16/07/2026	09:22:57	1,232	€ 21.3550
16/07/2026	09:22:59	1,374	€ 21.3500
16/07/2026	09:22:59	1,072	€ 21.3500
16/07/2026	09:22:59	1,563	€ 21.3500
16/07/2026	09:24:19	1,402	€ 21.3350
16/07/2026	09:25:11	1,395	€ 21.3200
16/07/2026	09:25:21	1,497	€ 21.3100
16/07/2026	09:26:21	1,193	€ 21.3100
16/07/2026	09:27:57	1	€ 21.3100
16/07/2026	09:28:20	600	€ 21.3150
16/07/2026	09:28:20	329	€ 21.3150
16/07/2026	09:28:34	277	€ 21.3150
16/07/2026	09:28:38	1,206	€ 21.3150
16/07/2026	09:28:38	597	€ 21.3150

16/07/2026	09:28:38	1,914	€ 21.3150
16/07/2026	09:28:41	1,291	€ 21.3100
16/07/2026	09:29:03	269	€ 21.3050
16/07/2026	09:29:03	259	€ 21.3050
16/07/2026	09:29:03	172	€ 21.3050
16/07/2026	09:29:03	577	€ 21.3050
16/07/2026	09:30:38	1,365	€ 21.3150
16/07/2026	09:30:38	1,097	€ 21.3200
16/07/2026	09:30:38	2,638	€ 21.3150
16/07/2026	09:30:58	1,327	€ 21.3100
16/07/2026	09:31:50	1,318	€ 21.3000
16/07/2026	09:33:30	974	€ 21.3000
16/07/2026	09:34:26	1,359	€ 21.3050
16/07/2026	09:34:26	722	€ 21.3050
16/07/2026	09:34:26	127	€ 21.3050
16/07/2026	09:34:26	2,666	€ 21.3050
16/07/2026	09:34:26	1,353	€ 21.3000
16/07/2026	09:34:33	471	€ 21.2950
16/07/2026	09:34:33	713	€ 21.2950
16/07/2026	09:35:21	1,448	€ 21.2800
16/07/2026	09:37:05	1,185	€ 21.2750
16/07/2026	09:37:05	965	€ 21.2800
16/07/2026	09:37:05	965	€ 21.2800
16/07/2026	09:37:05	380	€ 21.2800
16/07/2026	09:37:05	311	€ 21.2800
16/07/2026	09:37:19	1,448	€ 21.2550
16/07/2026	09:38:10	935	€ 21.2200
16/07/2026	09:38:10	2,220	€ 21.2300
16/07/2026	09:38:10	2,279	€ 21.2200
16/07/2026	09:38:10	2,112	€ 21.2250
16/07/2026	09:39:50	148	€ 21.2350
16/07/2026	09:39:50	654	€ 21.2350
16/07/2026	09:39:51	429	€ 21.2350
16/07/2026	09:40:03	1,374	€ 21.2250
16/07/2026	09:41:17	1,204	€ 21.2100
16/07/2026	09:41:17	1,953	€ 21.1900
16/07/2026	09:41:17	2,024	€ 21.1850
16/07/2026	09:42:56	1,257	€ 21.1700
16/07/2026	09:43:41	1,321	€ 21.1600
16/07/2026	09:45:00	126	€ 21.1550
16/07/2026	09:45:00	1,304	€ 21.1550
16/07/2026	09:46:10	1,310	€ 21.1400
16/07/2026	09:47:07	2,368	€ 21.1250
16/07/2026	09:49:07	1,213	€ 21.1500
16/07/2026	09:49:07	53	€ 21.1500
16/07/2026	09:49:07	1,734	€ 21.1500
16/07/2026	09:50:18	2	€ 21.1550
16/07/2026	09:50:53	1,183	€ 21.1700
16/07/2026	09:50:53	1,818	€ 21.1700

16/07/2026	09:51:18	804	€ 21.1650
16/07/2026	09:51:18	397	€ 21.1650
16/07/2026	09:51:25	64	€ 21.1650
16/07/2026	09:51:49	398	€ 21.1650
16/07/2026	09:51:49	186	€ 21.1650
16/07/2026	09:51:49	645	€ 21.1650
16/07/2026	09:51:49	1,180	€ 21.1650
16/07/2026	09:52:02	1,282	€ 21.1600
16/07/2026	09:53:00	889	€ 21.1650
16/07/2026	09:53:00	611	€ 21.1650
16/07/2026	09:53:02	224	€ 21.1650
16/07/2026	09:53:02	2,454	€ 21.1650
16/07/2026	09:53:53	118	€ 21.1600
16/07/2026	09:53:53	390	€ 21.1600
16/07/2026	09:54:23	889	€ 21.1600
16/07/2026	09:56:04	1,345	€ 21.1650
16/07/2026	09:56:04	93	€ 21.1650
16/07/2026	09:57:00	634	€ 21.1600
16/07/2026	09:57:00	512	€ 21.1600
16/07/2026	09:57:32	1,269	€ 21.1600
16/07/2026	09:57:32	3,251	€ 21.1600
16/07/2026	09:58:37	1,428	€ 21.1500
16/07/2026	09:59:30	600	€ 21.1500
16/07/2026	10:00:26	369	€ 21.1600
16/07/2026	10:00:26	488	€ 21.1600
16/07/2026	10:00:26	484	€ 21.1600
16/07/2026	10:01:48	1,306	€ 21.1400
16/07/2026	10:01:48	1,426	€ 21.1400
16/07/2026	10:03:23	1,234	€ 21.1450
16/07/2026	10:03:23	1,231	€ 21.1350
16/07/2026	10:03:23	1,451	€ 21.1450
16/07/2026	10:03:23	1,472	€ 21.1400
16/07/2026	10:03:23	2,194	€ 21.1400
16/07/2026	10:03:23	1,798	€ 21.1350
16/07/2026	10:03:23	2,238	€ 21.1300
16/07/2026	10:04:30	885	€ 21.1300
16/07/2026	10:04:42	131	€ 21.1300
16/07/2026	10:04:42	315	€ 21.1300
16/07/2026	10:08:27	632	€ 21.1500
16/07/2026	10:08:31	628	€ 21.1500
16/07/2026	10:08:40	1,181	€ 21.1500
16/07/2026	10:08:40	65	€ 21.1500
16/07/2026	10:08:57	1,190	€ 21.1450
16/07/2026	10:11:12	1,258	€ 21.1350
16/07/2026	10:11:12	152	€ 21.1350
16/07/2026	10:12:16	500	€ 21.1350
16/07/2026	10:13:00	111	€ 21.1350
16/07/2026	10:13:00	278	€ 21.1350
16/07/2026	10:13:00	10	€ 21.1350

16/07/2026	10:13:00	439	€ 21.1350
16/07/2026	10:13:00	2,038	€ 21.1350
16/07/2026	10:13:00	158	€ 21.1350
16/07/2026	10:13:14	1,199	€ 21.1300
16/07/2026	10:13:14	2,281	€ 21.1250
16/07/2026	10:13:14	2,080	€ 21.1200
16/07/2026	10:13:14	1,992	€ 21.1200
16/07/2026	10:15:11	392	€ 21.1400
16/07/2026	10:16:05	205	€ 21.1450
16/07/2026	10:16:17	35	€ 21.1450
16/07/2026	10:16:17	1,095	€ 21.1450
16/07/2026	10:16:35	1,431	€ 21.1400
16/07/2026	10:17:54	237	€ 21.1400
16/07/2026	10:17:54	1,015	€ 21.1400
16/07/2026	10:19:20	374	€ 21.1350
16/07/2026	10:19:20	789	€ 21.1350
16/07/2026	10:21:03	45	€ 21.1250
16/07/2026	10:21:49	3,541	€ 21.1500
16/07/2026	10:23:07	1,414	€ 21.1500
16/07/2026	10:23:07	2,062	€ 21.1500
16/07/2026	10:23:44	102	€ 21.1550
16/07/2026	10:23:44	1,173	€ 21.1550
16/07/2026	10:23:55	121	€ 21.1500
16/07/2026	10:23:55	1,068	€ 21.1500
16/07/2026	10:23:55	92	€ 21.1500
16/07/2026	10:24:19	1,237	€ 21.1450
16/07/2026	10:25:16	586	€ 21.1250
16/07/2026	10:25:16	1,883	€ 21.1250
16/07/2026	10:26:03	3,884	€ 21.1250
16/07/2026	10:26:05	1,274	€ 21.1200
16/07/2026	10:26:05	1,815	€ 21.1200
16/07/2026	10:27:50	512	€ 21.0950
16/07/2026	10:27:50	411	€ 21.0950
16/07/2026	10:29:12	52	€ 21.0950
16/07/2026	10:29:12	525	€ 21.0950
16/07/2026	10:29:24	863	€ 21.0950
16/07/2026	10:30:16	1,244	€ 21.1050
16/07/2026	10:33:13	717	€ 21.1650
16/07/2026	10:33:13	697	€ 21.1650
16/07/2026	10:33:13	499	€ 21.1600
16/07/2026	10:33:13	733	€ 21.1600
16/07/2026	10:34:15	726	€ 21.1450
16/07/2026	10:34:15	177	€ 21.1450
16/07/2026	10:34:15	676	€ 21.1450
16/07/2026	10:35:53	376	€ 21.1400
16/07/2026	10:35:53	964	€ 21.1400
16/07/2026	10:35:53	1,913	€ 21.1400
16/07/2026	10:35:53	321	€ 21.1400
16/07/2026	10:38:55	745	€ 21.1300

16/07/2026	10:38:55	703	€ 21.1300
16/07/2026	10:38:55	1,409	€ 21.1300
16/07/2026	10:39:27	1,348	€ 21.1250
16/07/2026	10:40:48	1,352	€ 21.1100
16/07/2026	10:40:48	600	€ 21.1100
16/07/2026	10:40:48	938	€ 21.1100
16/07/2026	10:41:33	2,082	€ 21.1000
16/07/2026	10:42:09	459	€ 21.0950
16/07/2026	10:42:09	894	€ 21.0950
16/07/2026	10:43:45	1,274	€ 21.0850
16/07/2026	10:46:43	1,336	€ 21.1000
16/07/2026	10:46:43	1,382	€ 21.1000
16/07/2026	10:46:43	2,591	€ 21.1000
16/07/2026	10:46:43	1,003	€ 21.1000
16/07/2026	10:48:49	1,443	€ 21.1100
16/07/2026	10:48:49	281	€ 21.1100
16/07/2026	10:48:49	737	€ 21.1100
16/07/2026	10:49:36	900	€ 21.1100
16/07/2026	10:49:36	719	€ 21.1100
16/07/2026	10:49:36	900	€ 21.1100
16/07/2026	10:49:36	1,576	€ 21.1100
16/07/2026	10:50:34	1,368	€ 21.1100
16/07/2026	10:53:51	406	€ 21.1150
16/07/2026	10:53:51	862	€ 21.1150
16/07/2026	10:55:17	600	€ 21.1100
16/07/2026	10:55:17	726	€ 21.1100
16/07/2026	10:55:17	1,497	€ 21.1100
16/07/2026	10:56:10	1,228	€ 21.1050
16/07/2026	10:56:10	161	€ 21.1050
16/07/2026	10:56:10	1,161	€ 21.1050
16/07/2026	10:56:10	911	€ 21.1050
16/07/2026	10:56:10	288	€ 21.1050
16/07/2026	10:57:51	600	€ 21.1050
16/07/2026	10:57:51	634	€ 21.1050
16/07/2026	10:58:22	1,420	€ 21.0900
16/07/2026	10:58:22	26	€ 21.0900
16/07/2026	10:58:22	1,208	€ 21.0900
16/07/2026	10:58:22	1,234	€ 21.0900
16/07/2026	10:58:22	2	€ 21.0900
16/07/2026	11:02:35	604	€ 21.0950
16/07/2026	11:02:35	846	€ 21.0950
16/07/2026	11:02:35	728	€ 21.0950
16/07/2026	11:02:35	351	€ 21.0950
16/07/2026	11:02:35	496	€ 21.0950
16/07/2026	11:02:42	34	€ 21.0900
16/07/2026	11:02:42	1,169	€ 21.0900
16/07/2026	11:04:15	1,409	€ 21.0800
16/07/2026	11:05:29	1,337	€ 21.0800
16/07/2026	11:05:29	600	€ 21.0800

16/07/2026	11:05:29	889	€ 21.0800
16/07/2026	11:05:31	1,544	€ 21.0750
16/07/2026	11:08:36	15	€ 21.0900
16/07/2026	11:09:47	1,249	€ 21.0900
16/07/2026	11:09:47	915	€ 21.0900
16/07/2026	11:09:47	915	€ 21.0900
16/07/2026	11:09:47	715	€ 21.0900
16/07/2026	11:09:47	200	€ 21.0900
16/07/2026	11:09:47	15	€ 21.0900
16/07/2026	11:10:37	77	€ 21.0900
16/07/2026	11:10:37	152	€ 21.0900
16/07/2026	11:10:38	526	€ 21.0900
16/07/2026	11:10:38	408	€ 21.0900
16/07/2026	11:10:38	1,290	€ 21.0900
16/07/2026	11:12:18	1,188	€ 21.0800
16/07/2026	11:12:19	268	€ 21.0750
16/07/2026	11:12:54	788	€ 21.0800
16/07/2026	11:12:54	241	€ 21.0800
16/07/2026	11:15:45	478	€ 21.0800
16/07/2026	11:15:47	536	€ 21.0800
16/07/2026	11:17:27	311	€ 21.0850
16/07/2026	11:17:30	1,241	€ 21.0850
16/07/2026	11:18:19	1,558	€ 21.0850
16/07/2026	11:18:19	600	€ 21.0850
16/07/2026	11:18:19	159	€ 21.0850
16/07/2026	11:18:19	759	€ 21.0850
16/07/2026	11:19:10	1,604	€ 21.0900
16/07/2026	11:19:10	131	€ 21.0900
16/07/2026	11:19:10	471	€ 21.0900
16/07/2026	11:19:10	321	€ 21.0900
16/07/2026	11:19:10	1,364	€ 21.0850
16/07/2026	11:19:10	756	€ 21.0850
16/07/2026	11:19:10	756	€ 21.0850
16/07/2026	11:19:10	867	€ 21.0850
16/07/2026	11:19:11	1,269	€ 21.0800
16/07/2026	11:19:11	1,203	€ 21.0800
16/07/2026	11:20:17	600	€ 21.0800
16/07/2026	11:20:17	771	€ 21.0800
16/07/2026	11:21:22	1,271	€ 21.0750
16/07/2026	11:23:37	447	€ 21.0650
16/07/2026	11:23:37	796	€ 21.0650
16/07/2026	11:26:11	100	€ 21.0750
16/07/2026	11:26:11	1,070	€ 21.0750
16/07/2026	11:26:28	600	€ 21.0700
16/07/2026	11:26:28	595	€ 21.0700
16/07/2026	11:28:02	449	€ 21.0650
16/07/2026	11:28:02	600	€ 21.0650
16/07/2026	11:28:02	460	€ 21.0650
16/07/2026	11:30:16	1,352	€ 21.0700

16/07/2026	11:33:14	1,296	€ 21.0750
16/07/2026	11:33:14	1,456	€ 21.0750
16/07/2026	11:33:14	1,455	€ 21.0750
16/07/2026	11:33:20	1,630	€ 21.0700
16/07/2026	11:35:00	1,412	€ 21.0850
16/07/2026	11:35:00	1,295	€ 21.0850
16/07/2026	11:35:00	178	€ 21.0850
16/07/2026	11:35:00	600	€ 21.0850
16/07/2026	11:35:00	517	€ 21.0850
16/07/2026	11:35:00	600	€ 21.0850
16/07/2026	11:35:00	206	€ 21.0850
16/07/2026	11:35:00	1,089	€ 21.0850
16/07/2026	11:35:00	601	€ 21.0850
16/07/2026	11:35:00	393	€ 21.0850
16/07/2026	11:37:31	100	€ 21.1050
16/07/2026	11:39:40	1,263	€ 21.1100
16/07/2026	11:39:45	144	€ 21.1050
16/07/2026	11:39:45	1,053	€ 21.1050
16/07/2026	11:39:48	10	€ 21.1000
16/07/2026	11:39:48	1,320	€ 21.1000
16/07/2026	11:40:59	1,346	€ 21.1000
16/07/2026	11:43:35	374	€ 21.0950
16/07/2026	11:45:16	1,416	€ 21.0900
16/07/2026	11:45:16	1,503	€ 21.0900
16/07/2026	11:45:54	31	€ 21.0850
16/07/2026	11:46:11	460	€ 21.0850
16/07/2026	11:46:22	460	€ 21.0850
16/07/2026	11:46:22	145	€ 21.0850
16/07/2026	11:46:22	166	€ 21.0850
16/07/2026	11:46:22	133	€ 21.0850
16/07/2026	11:46:22	1,656	€ 21.0850
16/07/2026	11:46:47	1,390	€ 21.0750
16/07/2026	11:48:39	600	€ 21.1000
16/07/2026	11:48:39	881	€ 21.1000
16/07/2026	11:49:01	826	€ 21.0950
16/07/2026	11:49:01	265	€ 21.0950
16/07/2026	11:49:01	96	€ 21.0950
16/07/2026	11:49:05	600	€ 21.0900
16/07/2026	11:49:05	345	€ 21.0900
16/07/2026	11:51:38	600	€ 21.0850
16/07/2026	11:51:38	1,085	€ 21.0850
16/07/2026	11:51:47	894	€ 21.0800
16/07/2026	11:52:09	403	€ 21.0800
16/07/2026	11:52:18	547	€ 21.0750
16/07/2026	11:52:18	725	€ 21.0750
16/07/2026	11:54:17	428	€ 21.0650
16/07/2026	11:55:19	1,439	€ 21.0750
16/07/2026	11:55:19	3,162	€ 21.0750
16/07/2026	11:55:19	1,670	€ 21.0750

16/07/2026	11:56:54	1,212	€ 21.0650
16/07/2026	11:58:40	1,164	€ 21.0600
16/07/2026	12:00:35	56	€ 21.0600
16/07/2026	12:00:35	471	€ 21.0600
16/07/2026	12:00:35	601	€ 21.0600
16/07/2026	12:00:35	115	€ 21.0600
16/07/2026	12:02:04	1,096	€ 21.0650
16/07/2026	12:02:04	211	€ 21.0650
16/07/2026	12:02:04	275	€ 21.0650
16/07/2026	12:02:04	1,381	€ 21.0650
16/07/2026	12:03:57	1,190	€ 21.0550
16/07/2026	12:05:11	339	€ 21.0550
16/07/2026	12:05:11	571	€ 21.0550
16/07/2026	12:05:11	445	€ 21.0550
16/07/2026	12:05:11	26	€ 21.0550
16/07/2026	12:05:11	1,218	€ 21.0550
16/07/2026	12:09:00	428	€ 21.0700
16/07/2026	12:09:00	531	€ 21.0700
16/07/2026	12:10:16	1,437	€ 21.0650
16/07/2026	12:10:16	600	€ 21.0650
16/07/2026	12:10:16	2,252	€ 21.0650
16/07/2026	12:10:30	1,484	€ 21.0600
16/07/2026	12:10:30	425	€ 21.0600
16/07/2026	12:11:22	189	€ 21.0900
16/07/2026	12:11:22	1,133	€ 21.0900
16/07/2026	12:13:17	436	€ 21.0900
16/07/2026	12:13:17	1,049	€ 21.0900
16/07/2026	12:14:49	1,442	€ 21.0900
16/07/2026	12:14:49	1,517	€ 21.0900
16/07/2026	12:15:24	617	€ 21.0800
16/07/2026	12:15:35	753	€ 21.0800
16/07/2026	12:17:24	1,495	€ 21.0750
16/07/2026	12:17:24	31	€ 21.0750
16/07/2026	12:17:48	1,190	€ 21.0700
16/07/2026	12:17:48	1,485	€ 21.0700
16/07/2026	12:20:12	471	€ 21.0650
16/07/2026	12:20:23	949	€ 21.0650
16/07/2026	12:20:23	1,281	€ 21.0650
16/07/2026	12:22:31	1,052	€ 21.0650
16/07/2026	12:22:31	119	€ 21.0650
16/07/2026	12:23:45	1,308	€ 21.0700
16/07/2026	12:25:21	1,173	€ 21.0700
16/07/2026	12:25:21	1,244	€ 21.0700
16/07/2026	12:27:27	1,308	€ 21.0800
16/07/2026	12:27:27	485	€ 21.0800
16/07/2026	12:29:20	1,208	€ 21.0850
16/07/2026	12:29:43	1,329	€ 21.0800
16/07/2026	12:29:43	1,713	€ 21.0800
16/07/2026	12:33:47	1,299	€ 21.0800

16/07/2026	12:33:47	1,298	€ 21.0800
16/07/2026	12:33:47	1,331	€ 21.0750
16/07/2026	12:33:47	1,262	€ 21.0750
16/07/2026	12:33:47	1,287	€ 21.0750
16/07/2026	12:34:39	1,387	€ 21.0700
16/07/2026	12:36:40	1,278	€ 21.0450
16/07/2026	12:39:05	71	€ 21.0450
16/07/2026	12:39:05	1,041	€ 21.0450
16/07/2026	12:39:42	1,234	€ 21.0450
16/07/2026	12:40:59	456	€ 21.0450
16/07/2026	12:40:59	782	€ 21.0450
16/07/2026	12:42:46	131	€ 21.0400
16/07/2026	12:42:58	566	€ 21.0400
16/07/2026	12:42:58	668	€ 21.0400
16/07/2026	12:42:58	62	€ 21.0400
16/07/2026	12:42:58	1,173	€ 21.0400
16/07/2026	12:43:55	1,292	€ 21.0400
16/07/2026	12:43:55	1,316	€ 21.0400
16/07/2026	12:46:25	1,284	€ 21.0400
16/07/2026	12:46:25	1,390	€ 21.0400
16/07/2026	12:46:25	1,362	€ 21.0350
16/07/2026	12:49:10	603	€ 21.0300
16/07/2026	12:49:10	810	€ 21.0300
16/07/2026	12:52:39	600	€ 21.0450
16/07/2026	12:54:44	176	€ 21.0450
16/07/2026	12:54:44	1,147	€ 21.0450
16/07/2026	12:54:44	424	€ 21.0450
16/07/2026	12:54:44	1,056	€ 21.0450
16/07/2026	12:54:44	225	€ 21.0450
16/07/2026	12:54:44	808	€ 21.0450
16/07/2026	12:54:47	89	€ 21.0400
16/07/2026	12:54:47	57	€ 21.0400
16/07/2026	12:54:47	1,112	€ 21.0400
16/07/2026	12:54:47	2,161	€ 21.0400
16/07/2026	12:54:47	1,215	€ 21.0400
16/07/2026	12:54:47	433	€ 21.0400
16/07/2026	12:56:41	108	€ 21.0450
16/07/2026	13:00:04	1,172	€ 21.0600
16/07/2026	13:00:46	1,195	€ 21.0650
16/07/2026	13:00:50	43	€ 21.0600
16/07/2026	13:00:50	4	€ 21.0600
16/07/2026	13:00:50	1,186	€ 21.0600
16/07/2026	13:00:50	429	€ 21.0600
16/07/2026	13:00:50	584	€ 21.0600
16/07/2026	13:02:07	1,391	€ 21.0550
16/07/2026	13:05:28	138	€ 21.0650
16/07/2026	13:05:28	1,301	€ 21.0650
16/07/2026	13:06:23	984	€ 21.0750
16/07/2026	13:06:52	1,211	€ 21.0750

16/07/2026	13:07:19	977	€ 21.0750
16/07/2026	13:09:45	1,420	€ 21.0750
16/07/2026	13:11:44	978	€ 21.0900
16/07/2026	13:13:37	936	€ 21.1000
16/07/2026	13:14:26	1,160	€ 21.0950
16/07/2026	13:14:26	1,800	€ 21.0950
16/07/2026	13:14:26	1,361	€ 21.0900
16/07/2026	13:15:13	1,403	€ 21.0850
16/07/2026	13:16:20	1,298	€ 21.0850
16/07/2026	13:17:36	1,217	€ 21.0700
16/07/2026	13:20:48	1,060	€ 21.1050
16/07/2026	13:20:48	244	€ 21.1050
16/07/2026	13:20:48	1,056	€ 21.1050
16/07/2026	13:21:54	959	€ 21.0950
16/07/2026	13:21:55	1,322	€ 21.0900
16/07/2026	13:21:55	932	€ 21.0900
16/07/2026	13:21:55	972	€ 21.0900
16/07/2026	13:21:57	1,404	€ 21.0850
16/07/2026	13:21:57	96	€ 21.0850
16/07/2026	13:21:57	948	€ 21.0850
16/07/2026	13:25:31	1,431	€ 21.0800
16/07/2026	13:29:22	654	€ 21.0850
16/07/2026	13:29:22	596	€ 21.0850
16/07/2026	13:29:47	364	€ 21.0850
16/07/2026	13:29:47	39	€ 21.0850
16/07/2026	13:29:47	132	€ 21.0850
16/07/2026	13:30:08	720	€ 21.0850
16/07/2026	13:31:49	1,000	€ 21.0550
16/07/2026	13:31:49	253	€ 21.0600
16/07/2026	13:31:49	1,145	€ 21.0600
16/07/2026	13:31:49	1,138	€ 21.0650
16/07/2026	13:31:49	956	€ 21.0550
16/07/2026	13:31:49	939	€ 21.0500
16/07/2026	13:34:09	486	€ 21.0400
16/07/2026	13:34:22	640	€ 21.0400
16/07/2026	13:34:22	161	€ 21.0400
16/07/2026	13:34:22	13	€ 21.0400
16/07/2026	13:36:17	947	€ 21.0150
16/07/2026	13:36:17	236	€ 21.0150
16/07/2026	13:41:36	600	€ 21.0300
16/07/2026	13:41:36	334	€ 21.0300
16/07/2026	13:41:36	380	€ 21.0300
16/07/2026	13:41:36	30	€ 21.0300
16/07/2026	13:41:36	2,333	€ 21.0300
16/07/2026	13:41:45	165	€ 21.0250
16/07/2026	13:41:45	177	€ 21.0250
16/07/2026	13:41:45	68	€ 21.0250
16/07/2026	13:41:45	762	€ 21.0250
16/07/2026	13:43:56	600	€ 21.0250

16/07/2026	13:44:15	57	€ 21.0250
16/07/2026	13:44:15	564	€ 21.0250
16/07/2026	13:45:28	1,198	€ 21.0100
16/07/2026	13:46:33	1,257	€ 21.0050
16/07/2026	13:47:25	797	€ 21.0000
16/07/2026	13:47:25	153	€ 21.0000
16/07/2026	13:47:25	381	€ 21.0000
16/07/2026	13:48:20	1,180	€ 20.9900
16/07/2026	13:49:59	731	€ 21.0450
16/07/2026	13:49:59	496	€ 21.0450
16/07/2026	13:50:00	1,291	€ 21.0400
16/07/2026	13:50:00	1,240	€ 21.0400
16/07/2026	13:50:00	1,139	€ 21.0350
16/07/2026	13:51:05	1,253	€ 21.0000
16/07/2026	13:53:44	252	€ 21.0200
16/07/2026	13:53:44	208	€ 21.0200
16/07/2026	13:53:44	565	€ 21.0200
16/07/2026	13:53:44	252	€ 21.0200
16/07/2026	13:55:57	562	€ 21.0500
16/07/2026	13:55:57	882	€ 21.0500
16/07/2026	13:58:23	1,335	€ 21.0600
16/07/2026	14:01:47	920	€ 21.0650
16/07/2026	14:01:47	903	€ 21.0650
16/07/2026	14:02:29	1,035	€ 21.0700
16/07/2026	14:03:07	1,413	€ 21.0700
16/07/2026	14:04:29	236	€ 21.0750
16/07/2026	14:05:22	1,385	€ 21.0850
16/07/2026	14:05:22	1,206	€ 21.0850
16/07/2026	14:05:34	808	€ 21.0800
16/07/2026	14:05:34	473	€ 21.0800
16/07/2026	14:06:59	119	€ 21.0800
16/07/2026	14:06:59	120	€ 21.0800
16/07/2026	14:06:59	957	€ 21.0800
16/07/2026	14:09:11	1,241	€ 21.0900
16/07/2026	14:09:11	2,118	€ 21.0900
16/07/2026	14:10:08	104	€ 21.0900
16/07/2026	14:10:08	255	€ 21.0900
16/07/2026	14:10:08	194	€ 21.0900
16/07/2026	14:10:08	169	€ 21.0900
16/07/2026	14:10:08	202	€ 21.0900
16/07/2026	14:11:40	149	€ 21.0950
16/07/2026	14:11:40	889	€ 21.0950
16/07/2026	14:12:46	1,381	€ 21.0950
16/07/2026	14:14:13	611	€ 21.1050
16/07/2026	14:14:13	686	€ 21.1050
16/07/2026	14:14:14	1,168	€ 21.1000
16/07/2026	14:15:42	1,366	€ 21.1000
16/07/2026	14:18:02	983	€ 21.0900
16/07/2026	14:18:02	1,023	€ 21.0950

16/07/2026	14:18:02	1,663	€ 21.0850
16/07/2026	14:18:02	1,284	€ 21.0850
16/07/2026	14:18:02	918	€ 21.0900
16/07/2026	14:19:45	763	€ 21.0750
16/07/2026	14:19:45	236	€ 21.0750
16/07/2026	14:19:45	355	€ 21.0750
16/07/2026	14:21:10	1,160	€ 21.0700
16/07/2026	14:23:14	625	€ 21.0700
16/07/2026	14:23:14	413	€ 21.0700
16/07/2026	14:23:14	318	€ 21.0700
16/07/2026	14:27:20	1,279	€ 21.1000
16/07/2026	14:27:52	1,299	€ 21.1000
16/07/2026	14:27:52	600	€ 21.1000
16/07/2026	14:27:52	955	€ 21.1000
16/07/2026	14:29:00	1,212	€ 21.0950
16/07/2026	14:29:40	1,220	€ 21.0700
16/07/2026	14:30:13	1,264	€ 21.0650
16/07/2026	14:30:30	602	€ 21.0700
16/07/2026	14:30:30	146	€ 21.0700
16/07/2026	14:31:10	527	€ 21.0700
16/07/2026	14:31:47	967	€ 21.0750
16/07/2026	14:31:47	453	€ 21.0750
16/07/2026	14:34:03	600	€ 21.0550
16/07/2026	14:34:03	647	€ 21.0550
16/07/2026	14:35:00	919	€ 21.0600
16/07/2026	14:35:00	919	€ 21.0600
16/07/2026	14:35:00	665	€ 21.0600
16/07/2026	14:35:00	145	€ 21.0600
16/07/2026	14:35:00	774	€ 21.0600
16/07/2026	14:35:00	145	€ 21.0600
16/07/2026	14:35:00	542	€ 21.0600
16/07/2026	14:36:37	1,289	€ 21.0650
16/07/2026	14:38:50	300	€ 21.0700
16/07/2026	14:38:50	1,144	€ 21.0700
16/07/2026	14:39:13	299	€ 21.0650
16/07/2026	14:39:13	471	€ 21.0650
16/07/2026	14:39:13	471	€ 21.0650
16/07/2026	14:41:29	1,419	€ 21.0600
16/07/2026	14:41:29	818	€ 21.0600
16/07/2026	14:41:29	600	€ 21.0600
16/07/2026	14:41:29	218	€ 21.0600
16/07/2026	14:41:29	843	€ 21.0600
16/07/2026	14:41:29	400	€ 21.0600
16/07/2026	14:43:21	492	€ 21.0600
16/07/2026	14:43:21	816	€ 21.0600
16/07/2026	14:45:48	538	€ 21.0550
16/07/2026	14:45:48	697	€ 21.0550
16/07/2026	14:45:48	1,248	€ 21.0550
16/07/2026	14:45:50	1,418	€ 21.0500

16/07/2026	14:45:50	178	€ 21.0500
16/07/2026	14:45:50	522	€ 21.0500
16/07/2026	14:45:50	452	€ 21.0500
16/07/2026	14:45:50	166	€ 21.0500
16/07/2026	14:47:30	2,276	€ 21.0550
16/07/2026	14:47:49	1,259	€ 21.0500
16/07/2026	14:50:44	769	€ 21.0650
16/07/2026	14:50:44	161	€ 21.0650
16/07/2026	14:50:44	95	€ 21.0650
16/07/2026	14:53:27	1,005	€ 21.0800
16/07/2026	14:53:49	455	€ 21.0750
16/07/2026	14:53:49	814	€ 21.0750
16/07/2026	14:53:49	686	€ 21.0750
16/07/2026	14:53:49	424	€ 21.0750
16/07/2026	14:53:50	92	€ 21.0750
16/07/2026	14:53:50	1,303	€ 21.0750
16/07/2026	14:56:03	1,234	€ 21.0700
16/07/2026	14:56:03	218	€ 21.0700
16/07/2026	14:56:03	710	€ 21.0700
16/07/2026	14:56:03	533	€ 21.0700
16/07/2026	14:56:03	928	€ 21.0700
16/07/2026	14:56:03	458	€ 21.0700
16/07/2026	14:57:54	1,353	€ 21.0750
16/07/2026	14:57:54	1,420	€ 21.0750
16/07/2026	14:57:55	1,186	€ 21.0700
16/07/2026	14:57:57	1,618	€ 21.0650
16/07/2026	14:59:39	1,180	€ 21.0550
16/07/2026	15:02:09	1,290	€ 21.0650
16/07/2026	15:03:09	1,434	€ 21.0800
16/07/2026	15:03:09	1,595	€ 21.0800
16/07/2026	15:03:10	1,321	€ 21.0750
16/07/2026	15:03:10	1,472	€ 21.0750
16/07/2026	15:05:15	36	€ 21.0750
16/07/2026	15:05:15	619	€ 21.0750
16/07/2026	15:05:15	570	€ 21.0750
16/07/2026	15:07:35	600	€ 21.0850
16/07/2026	15:07:35	174	€ 21.0850
16/07/2026	15:07:43	523	€ 21.0850
16/07/2026	15:07:43	529	€ 21.0850
16/07/2026	15:07:43	261	€ 21.0850
16/07/2026	15:07:43	585	€ 21.0850
16/07/2026	15:07:43	1,260	€ 21.0850
16/07/2026	15:08:03	1,380	€ 21.0800
16/07/2026	15:09:46	1,162	€ 21.0950
16/07/2026	15:09:46	1,458	€ 21.0950
16/07/2026	15:10:30	600	€ 21.0900
16/07/2026	15:10:31	130	€ 21.0900
16/07/2026	15:10:33	560	€ 21.0900
16/07/2026	15:11:38	377	€ 21.0850

16/07/2026	15:11:38	1,036	€ 21.0850
16/07/2026	15:13:44	600	€ 21.0800
16/07/2026	15:13:44	2,302	€ 21.0800
16/07/2026	15:14:39	1,395	€ 21.0750
16/07/2026	15:17:54	1,573	€ 21.0850
16/07/2026	15:17:54	600	€ 21.0850
16/07/2026	15:17:54	463	€ 21.0850
16/07/2026	15:17:54	302	€ 21.0850
16/07/2026	15:17:54	1,425	€ 21.0850
16/07/2026	15:17:54	2,084	€ 21.0850
16/07/2026	15:19:21	1,281	€ 21.1000
16/07/2026	15:20:18	11	€ 21.0950
16/07/2026	15:20:22	1,204	€ 21.0950
16/07/2026	15:22:51	1,162	€ 21.1050
16/07/2026	15:22:51	600	€ 21.1050
16/07/2026	15:22:51	913	€ 21.1050
16/07/2026	15:22:51	295	€ 21.1050
16/07/2026	15:23:05	900	€ 21.1050
16/07/2026	15:23:05	1,968	€ 21.1050
16/07/2026	15:23:05	1,217	€ 21.1050
16/07/2026	15:23:05	32	€ 21.1050
16/07/2026	15:23:05	224	€ 21.1050
16/07/2026	15:23:36	78	€ 21.1000
16/07/2026	15:23:36	1,169	€ 21.1000
16/07/2026	15:26:18	1,436	€ 21.1250
16/07/2026	15:26:41	505	€ 21.1250
16/07/2026	15:26:41	919	€ 21.1250
16/07/2026	15:26:56	1,185	€ 21.1150
16/07/2026	15:26:56	778	€ 21.1150
16/07/2026	15:26:56	407	€ 21.1150
16/07/2026	15:26:56	193	€ 21.1150
16/07/2026	15:26:56	407	€ 21.1150
16/07/2026	15:26:56	407	€ 21.1150
16/07/2026	15:26:56	145	€ 21.1150
16/07/2026	15:26:56	226	€ 21.1150
16/07/2026	15:26:56	145	€ 21.1150
16/07/2026	15:26:56	96	€ 21.1150
16/07/2026	15:27:43	1,160	€ 21.1100
16/07/2026	15:30:36	130	€ 21.1400
16/07/2026	15:30:36	1,322	€ 21.1400
16/07/2026	15:30:41	1,565	€ 21.1350
16/07/2026	15:30:42	1,101	€ 21.1300
16/07/2026	15:30:42	343	€ 21.1300
16/07/2026	15:30:42	358	€ 21.1300
16/07/2026	15:30:42	1,376	€ 21.1300
16/07/2026	15:30:42	304	€ 21.1250
16/07/2026	15:30:42	600	€ 21.1250
16/07/2026	15:30:42	69	€ 21.1250
16/07/2026	15:30:42	1,032	€ 21.1250

16/07/2026	15:30:42	607	€ 21.1250
16/07/2026	15:30:42	219	€ 21.1250
16/07/2026	15:30:42	238	€ 21.1250
16/07/2026	15:30:42	885	€ 21.1250
16/07/2026	15:30:42	86	€ 21.1250
16/07/2026	15:31:28	1,318	€ 21.1200
16/07/2026	15:31:48	1,374	€ 21.1200
16/07/2026	15:33:28	1,207	€ 21.1500
16/07/2026	15:34:53	324	€ 21.1700
16/07/2026	15:34:53	699	€ 21.1700
16/07/2026	15:34:53	235	€ 21.1700
16/07/2026	15:34:53	9	€ 21.1700
16/07/2026	15:34:53	1,239	€ 21.1700
16/07/2026	15:34:56	1,100	€ 21.1650
16/07/2026	15:34:56	238	€ 21.1650
16/07/2026	15:35:01	1,179	€ 21.1600
16/07/2026	15:36:25	1,216	€ 21.1500
16/07/2026	15:36:25	1,565	€ 21.1500
16/07/2026	15:36:25	1,313	€ 21.1450
16/07/2026	15:36:25	1,824	€ 21.1450
16/07/2026	15:36:25	1,162	€ 21.1550
16/07/2026	15:36:25	2,064	€ 21.1550
16/07/2026	15:37:40	1,330	€ 21.1100
16/07/2026	15:37:50	418	€ 21.1050
16/07/2026	15:37:50	884	€ 21.1050
16/07/2026	15:38:39	600	€ 21.0850
16/07/2026	15:38:39	637	€ 21.0850
16/07/2026	15:41:18	1,311	€ 21.1000
16/07/2026	15:42:25	369	€ 21.1350
16/07/2026	15:42:38	1,843	€ 21.1400
16/07/2026	15:42:40	281	€ 21.1350
16/07/2026	15:42:40	947	€ 21.1350
16/07/2026	15:42:48	454	€ 21.1300
16/07/2026	15:42:48	1,040	€ 21.1300
16/07/2026	15:42:51	7	€ 21.1250
16/07/2026	15:42:51	1,219	€ 21.1250
16/07/2026	15:44:00	1,238	€ 21.1350
16/07/2026	15:44:00	307	€ 21.1350
16/07/2026	15:44:00	1,432	€ 21.1350
16/07/2026	15:45:38	127	€ 21.1600
16/07/2026	15:45:38	1,264	€ 21.1600
16/07/2026	15:45:38	280	€ 21.1600
16/07/2026	15:45:40	143	€ 21.1550
16/07/2026	15:45:40	1,037	€ 21.1550
16/07/2026	15:46:45	1,364	€ 21.1600
16/07/2026	15:46:45	1,317	€ 21.1200
16/07/2026	15:46:45	1,415	€ 21.1600
16/07/2026	15:46:45	1,420	€ 21.1500
16/07/2026	15:46:45	1,237	€ 21.1500

16/07/2026	15:46:45	1,623	€ 21.1550
16/07/2026	15:47:20	1,281	€ 21.1350
16/07/2026	15:47:20	110	€ 21.1350
16/07/2026	15:48:05	1,179	€ 21.1300
16/07/2026	15:48:32	582	€ 21.1250
16/07/2026	15:48:32	523	€ 21.1250
16/07/2026	15:49:00	150	€ 21.1050
16/07/2026	15:49:00	1,031	€ 21.1050
16/07/2026	15:50:36	264	€ 21.1000
16/07/2026	15:50:36	895	€ 21.1000
16/07/2026	15:51:28	1,358	€ 21.0950
16/07/2026	15:52:06	1,217	€ 21.1150
16/07/2026	15:52:06	1,258	€ 21.1100
16/07/2026	15:52:54	154	€ 21.0900
16/07/2026	15:52:54	1,007	€ 21.0900
16/07/2026	15:52:54	1,009	€ 21.0900
16/07/2026	15:54:18	255	€ 21.1050
16/07/2026	15:54:46	21	€ 21.1100
16/07/2026	15:54:46	981	€ 21.1100
16/07/2026	15:56:19	296	€ 21.1200
16/07/2026	15:56:19	607	€ 21.1200
16/07/2026	15:56:43	1,328	€ 21.1150
16/07/2026	15:56:43	1,026	€ 21.1150
16/07/2026	15:56:43	220	€ 21.1150
16/07/2026	15:56:43	683	€ 21.1150
16/07/2026	15:56:43	123	€ 21.1150
16/07/2026	15:56:43	806	€ 21.1150
16/07/2026	15:56:43	1,393	€ 21.1150
16/07/2026	15:57:51	363	€ 21.1150
16/07/2026	15:57:51	295	€ 21.1150
16/07/2026	15:57:51	584	€ 21.1150
16/07/2026	15:57:51	1,378	€ 21.1150
16/07/2026	15:58:36	1,372	€ 21.1100
16/07/2026	15:58:36	964	€ 21.1100
16/07/2026	15:59:44	1,302	€ 21.1100
16/07/2026	15:59:44	952	€ 21.1100
16/07/2026	16:00:49	729	€ 21.1050
16/07/2026	16:00:49	279	€ 21.1050
16/07/2026	16:00:49	729	€ 21.1050
16/07/2026	16:00:49	294	€ 21.1050
16/07/2026	16:01:46	1,376	€ 21.1050
16/07/2026	16:01:53	1,270	€ 21.1000
16/07/2026	16:01:55	105	€ 21.0950
16/07/2026	16:01:55	94	€ 21.0950
16/07/2026	16:01:55	1,200	€ 21.0950
16/07/2026	16:03:41	662	€ 21.1000
16/07/2026	16:03:41	550	€ 21.1000
16/07/2026	16:03:42	447	€ 21.1000
16/07/2026	16:03:42	922	€ 21.1000

16/07/2026	16:03:45	600	€ 21.0950
16/07/2026	16:03:45	650	€ 21.0950
16/07/2026	16:04:04	581	€ 21.0900
16/07/2026	16:04:04	667	€ 21.0900
16/07/2026	16:05:06	1,405	€ 21.0850
16/07/2026	16:05:34	1,324	€ 21.0800
16/07/2026	16:06:46	1,348	€ 21.0850
16/07/2026	16:06:46	1,384	€ 21.0850
16/07/2026	16:07:32	43	€ 21.0800
16/07/2026	16:08:14	1,350	€ 21.0900
16/07/2026	16:08:14	1,266	€ 21.0900
16/07/2026	16:08:14	16	€ 21.0900
16/07/2026	16:09:29	1,204	€ 21.0900
16/07/2026	16:09:29	1,461	€ 21.0900
16/07/2026	16:09:47	210	€ 21.0900
16/07/2026	16:09:48	471	€ 21.0900
16/07/2026	16:09:48	600	€ 21.0900
16/07/2026	16:09:48	45	€ 21.0900
16/07/2026	16:10:44	1,696	€ 21.0850
16/07/2026	16:10:46	127	€ 21.0800
16/07/2026	16:10:46	671	€ 21.0800
16/07/2026	16:10:46	487	€ 21.0800
16/07/2026	16:11:48	1,545	€ 21.0750
16/07/2026	16:11:48	1,162	€ 21.0700
16/07/2026	16:13:12	1,183	€ 21.0700
16/07/2026	16:13:12	814	€ 21.0700
16/07/2026	16:13:12	726	€ 21.0700
16/07/2026	16:15:03	1,427	€ 21.0700
16/07/2026	16:15:03	1,431	€ 21.0700
16/07/2026	16:15:03	1,229	€ 21.0650
16/07/2026	16:15:03	229	€ 21.0650
16/07/2026	16:15:03	893	€ 21.0650
16/07/2026	16:15:03	396	€ 21.0650
16/07/2026	16:17:26	36	€ 21.0700
16/07/2026	16:19:07	196	€ 21.0850
16/07/2026	16:19:08	2,472	€ 21.0850
16/07/2026	16:19:12	1,198	€ 21.0800
16/07/2026	16:19:24	105	€ 21.0800
16/07/2026	16:19:35	143	€ 21.0800
16/07/2026	16:19:36	1,347	€ 21.0800
16/07/2026	16:19:52	39	€ 21.0750
16/07/2026	16:19:52	471	€ 21.0750
16/07/2026	16:19:53	836	€ 21.0750
16/07/2026	16:20:11	1,286	€ 21.0700
16/07/2026	16:20:11	2,498	€ 21.0700
16/07/2026	16:23:33	1,533	€ 21.1000
16/07/2026	16:23:33	1,581	€ 21.1000
16/07/2026	16:24:01	1,416	€ 21.0950
16/07/2026	16:24:01	1,486	€ 21.0950

16/07/2026	16:25:54	1,305	€ 21.1000
16/07/2026	16:25:54	1,420	€ 21.1000
16/07/2026	16:26:02	600	€ 21.0950
16/07/2026	16:26:02	683	€ 21.0950
16/07/2026	16:26:55	1,513	€ 21.0950
16/07/2026	16:26:56	1,244	€ 21.0950
16/07/2026	16:29:00	1,274	€ 21.0750
16/07/2026	16:29:00	945	€ 21.0750
16/07/2026	16:29:00	420	€ 21.0750
16/07/2026	16:29:00	471	€ 21.0700
16/07/2026	16:29:00	934	€ 21.0700
16/07/2026	16:30:06	471	€ 21.0750
16/07/2026	16:30:12	471	€ 21.0750
16/07/2026	16:30:12	256	€ 21.0750
16/07/2026	16:30:58	1,291	€ 21.0700
16/07/2026	16:32:55	1,173	€ 21.0800
16/07/2026	16:32:55	1,213	€ 21.0700
16/07/2026	16:32:55	1,169	€ 21.0700
16/07/2026	16:32:55	1,211	€ 21.0700
16/07/2026	16:32:55	2,282	€ 21.0750
16/07/2026	16:32:55	2,299	€ 21.0800
16/07/2026	16:33:09	1,121	€ 21.0650
16/07/2026	16:33:16	57	€ 21.0650
16/07/2026	16:34:42	1,276	€ 21.0650
16/07/2026	16:35:30	1,426	€ 21.0750
16/07/2026	16:36:43	232	€ 21.0700
16/07/2026	16:36:43	469	€ 21.0700
16/07/2026	16:36:46	220	€ 21.0700
16/07/2026	16:36:46	125	€ 21.0700
16/07/2026	16:36:46	56	€ 21.0700
16/07/2026	16:36:47	114	€ 21.0700
16/07/2026	16:38:00	772	€ 21.0450
16/07/2026	16:38:00	396	€ 21.0450
16/07/2026	16:38:00	261	€ 21.0450
16/07/2026	16:39:13	1,381	€ 21.0450
16/07/2026	16:39:13	13	€ 21.0450
16/07/2026	16:39:51	2,095	€ 21.0450
16/07/2026	16:42:04	795	€ 21.0400
16/07/2026	16:42:04	501	€ 21.0400
16/07/2026	16:42:04	501	€ 21.0400
16/07/2026	16:42:04	227	€ 21.0400
16/07/2026	16:42:09	302	€ 21.0350
16/07/2026	16:42:09	672	€ 21.0350
16/07/2026	16:42:09	186	€ 21.0350
16/07/2026	16:42:09	208	€ 21.0350
16/07/2026	16:42:53	1,249	€ 21.0300
16/07/2026	16:43:24	375	€ 21.0250
16/07/2026	16:43:33	785	€ 21.0250
16/07/2026	16:44:21	148	€ 21.0150

16/07/2026	16:44:22	698	€ 21.0150
16/07/2026	16:44:22	143	€ 21.0150
16/07/2026	16:44:22	1	€ 21.0150
16/07/2026	16:44:22	219	€ 21.0150
16/07/2026	16:44:22	439	€ 21.0150
16/07/2026	16:44:39	28	€ 21.0150
16/07/2026	16:44:45	861	€ 21.0150
16/07/2026	16:45:30	432	€ 21.0100
16/07/2026	16:45:30	609	€ 21.0100
16/07/2026	16:47:29	1,523	€ 21.0150
16/07/2026	16:47:29	830	€ 21.0150
16/07/2026	16:47:29	830	€ 21.0150
16/07/2026	16:47:29	401	€ 21.0150
16/07/2026	16:47:30	1,307	€ 21.0100
16/07/2026	16:47:30	2,146	€ 21.0100
16/07/2026	16:48:23	251	€ 21.0000
16/07/2026	16:48:23	916	€ 21.0000
16/07/2026	16:51:39	600	€ 21.0550
16/07/2026	16:51:39	357	€ 21.0550
16/07/2026	16:52:53	971	€ 21.0750
16/07/2026	16:52:57	600	€ 21.0800
16/07/2026	16:53:09	560	€ 21.0800
16/07/2026	16:53:09	745	€ 21.0800
16/07/2026	16:53:56	630	€ 21.1100
16/07/2026	16:53:56	5	€ 21.1100
16/07/2026	16:53:56	1,005	€ 21.1100
16/07/2026	16:53:56	914	€ 21.1100
16/07/2026	16:53:56	938	€ 21.1100
16/07/2026	16:53:56	893	€ 21.1100
16/07/2026	16:55:22	1,818	€ 21.1200
16/07/2026	16:55:22	600	€ 21.1100
16/07/2026	16:55:22	803	€ 21.1150
16/07/2026	16:55:22	1,092	€ 21.1200
16/07/2026	16:55:22	1,220	€ 21.1150
16/07/2026	16:55:22	1,220	€ 21.1150
16/07/2026	16:55:22	364	€ 21.1150
16/07/2026	16:55:22	751	€ 21.1150
16/07/2026	16:57:20	1,343	€ 21.1000
16/07/2026	16:58:27	287	€ 21.0900
16/07/2026	16:58:27	1,064	€ 21.0900
16/07/2026	16:59:01	12	€ 21.0950
16/07/2026	16:59:01	2,137	€ 21.0950
16/07/2026	16:59:35	1,204	€ 21.0900
16/07/2026	17:01:17	600	€ 21.1150
16/07/2026	17:01:17	1,576	€ 21.1150
16/07/2026	17:01:21	1,357	€ 21.1100
16/07/2026	17:02:54	1,562	€ 21.1300
16/07/2026	17:03:54	1,399	€ 21.1400
16/07/2026	17:03:54	2,516	€ 21.1400

16/07/2026	17:03:54	891	€ 21.1400
16/07/2026	17:03:55	1,166	€ 21.1350
16/07/2026	17:03:55	877	€ 21.1350
16/07/2026	17:07:03	2,431	€ 21.1450
16/07/2026	17:07:03	496	€ 21.1450
16/07/2026	17:07:03	761	€ 21.1450
16/07/2026	17:07:16	600	€ 21.1450
16/07/2026	17:07:16	2,711	€ 21.1450
16/07/2026	17:07:16	1,692	€ 21.1450
16/07/2026	17:07:16	897	€ 21.1450
16/07/2026	17:08:01	1,200	€ 21.1400
16/07/2026	17:08:01	239	€ 21.1400
16/07/2026	17:09:38	1,316	€ 21.1450
16/07/2026	17:09:50	1,177	€ 21.1450
16/07/2026	17:09:50	278	€ 21.1450
16/07/2026	17:09:50	164	€ 21.1450
16/07/2026	17:09:50	1,436	€ 21.1450
16/07/2026	17:10:57	1,298	€ 21.1500
16/07/2026	17:11:19	1,052	€ 21.1550
16/07/2026	17:12:33	1,570	€ 21.1500
16/07/2026	17:12:33	1,054	€ 21.1500
16/07/2026	17:12:33	1,101	€ 21.1500
16/07/2026	17:14:24	411	€ 21.1500
16/07/2026	17:14:24	528	€ 21.1500
16/07/2026	17:14:24	900	€ 21.1500
16/07/2026	17:14:38	958	€ 21.1550
16/07/2026	17:14:42	1,380	€ 21.1500
16/07/2026	17:14:42	2,206	€ 21.1500
16/07/2026	17:14:42	816	€ 21.1500
16/07/2026	17:14:42	1,406	€ 21.1500
16/07/2026	17:14:42	816	€ 21.1500
16/07/2026	17:14:42	791	€ 21.1500
16/07/2026	17:15:57	1,423	€ 21.1450
16/07/2026	17:16:27	1,226	€ 21.1400
16/07/2026	17:16:27	743	€ 21.1400
16/07/2026	17:16:27	3,794	€ 21.1400
16/07/2026	17:16:27	1,329	€ 21.1350
16/07/2026	17:16:27	1,024	€ 21.1350
16/07/2026	17:16:27	1,087	€ 21.1300
16/07/2026	17:16:27	1,167	€ 21.1300
16/07/2026	17:18:00	345	€ 21.1600
16/07/2026	17:18:00	804	€ 21.1600
16/07/2026	17:19:00	1,357	€ 21.1700
16/07/2026	17:19:05	1,303	€ 21.1650
16/07/2026	17:19:55	350	€ 21.1700
16/07/2026	17:19:55	841	€ 21.1700
16/07/2026	17:20:11	63	€ 21.1650
16/07/2026	17:20:11	1,194	€ 21.1650
16/07/2026	17:20:23	1,641	€ 21.1650

16/07/2026	17:21:27	1,405	€ 21.1700
16/07/2026	17:21:27	61	€ 21.1700
16/07/2026	17:21:27	355	€ 21.1700
16/07/2026	17:21:27	1,153	€ 21.1700
16/07/2026	17:21:27	1,290	€ 21.1700
16/07/2026	17:21:27	1,371	€ 21.1700
16/07/2026	17:22:03	1,429	€ 21.1750
16/07/2026	17:23:05	3,658	€ 21.1800
16/07/2026	17:23:05	14	€ 21.1750
16/07/2026	17:23:06	1,166	€ 21.1750
16/07/2026	17:23:06	1,546	€ 21.1750
16/07/2026	17:23:06	187	€ 21.1750
16/07/2026	17:25:27	605	€ 21.1800
16/07/2026	17:25:27	283	€ 21.1800
16/07/2026	17:25:27	450	€ 21.1800
16/07/2026	17:25:27	450	€ 21.1800
16/07/2026	17:25:27	2,662	€ 21.1800
16/07/2026	17:25:27	401	€ 21.1800
16/07/2026	17:25:27	49	€ 21.1800
16/07/2026	17:25:27	450	€ 21.1800
16/07/2026	17:25:27	1,560	€ 21.1800
16/07/2026	17:25:27	450	€ 21.1800
16/07/2026	17:25:27	640	€ 21.1800
16/07/2026	17:26:14	600	€ 21.1900
16/07/2026	17:26:14	3,112	€ 21.1900
16/07/2026	17:26:14	1,713	€ 21.1900
16/07/2026	17:26:14	786	€ 21.1900
16/07/2026	17:26:14	789	€ 21.1900
16/07/2026	17:26:31	2,000	€ 21.1850
16/07/2026	17:27:43	68	€ 21.1900
16/07/2026	17:28:09	5	€ 21.1850
17/07/2026	09:01:32	1,385	€ 21.2350
17/07/2026	09:02:31	1,226	€ 21.2600
17/07/2026	09:02:31	1,268	€ 21.2550
17/07/2026	09:02:31	1,436	€ 21.2500
17/07/2026	09:02:31	138	€ 21.2550
17/07/2026	09:02:31	1,136	€ 21.2550
17/07/2026	09:02:31	1,077	€ 21.2550
17/07/2026	09:02:31	1,165	€ 21.2550
17/07/2026	09:02:31	1,136	€ 21.2550
17/07/2026	09:02:31	1,077	€ 21.2550
17/07/2026	09:02:31	138	€ 21.2550
17/07/2026	09:02:31	545	€ 21.2550
17/07/2026	09:02:31	642	€ 21.2550
17/07/2026	09:02:31	1,303	€ 21.2550
17/07/2026	09:02:31	181	€ 21.2550
17/07/2026	09:02:31	82	€ 21.2550
17/07/2026	09:02:56	40	€ 21.2500
17/07/2026	09:03:19	1,186	€ 21.2500

17/07/2026	09:03:19	312	€ 21.2400
17/07/2026	09:03:20	1,500	€ 21.2400
17/07/2026	09:03:20	178	€ 21.2400
17/07/2026	09:04:38	1,215	€ 21.2600
17/07/2026	09:04:38	1,395	€ 21.2600
17/07/2026	09:04:38	2,035	€ 21.2550
17/07/2026	09:04:38	1,387	€ 21.2500
17/07/2026	09:04:38	1,286	€ 21.2500
17/07/2026	09:04:38	1,286	€ 21.2500
17/07/2026	09:04:38	63	€ 21.2500
17/07/2026	09:04:38	1,397	€ 21.2500
17/07/2026	09:04:38	1,517	€ 21.2450
17/07/2026	09:05:14	470	€ 21.2250
17/07/2026	09:05:40	1,193	€ 21.2200
17/07/2026	09:06:15	270	€ 21.2300
17/07/2026	09:06:15	946	€ 21.2300
17/07/2026	09:08:04	132	€ 21.2650
17/07/2026	09:08:04	1,049	€ 21.2650
17/07/2026	09:08:07	352	€ 21.2600
17/07/2026	09:08:07	109	€ 21.2600
17/07/2026	09:08:07	1,114	€ 21.2600
17/07/2026	09:08:29	1,191	€ 21.2550
17/07/2026	09:08:29	768	€ 21.2600
17/07/2026	09:08:29	768	€ 21.2600
17/07/2026	09:08:29	452	€ 21.2600
17/07/2026	09:08:29	549	€ 21.2600
17/07/2026	09:08:33	1,214	€ 21.2500
17/07/2026	09:09:06	271	€ 21.2500
17/07/2026	09:09:06	25	€ 21.2500
17/07/2026	09:09:06	899	€ 21.2500
17/07/2026	09:10:55	1,030	€ 21.3000
17/07/2026	09:11:00	1,184	€ 21.2950
17/07/2026	09:11:00	815	€ 21.2950
17/07/2026	09:11:00	22	€ 21.2950
17/07/2026	09:11:00	793	€ 21.2950
17/07/2026	09:11:37	138	€ 21.3150
17/07/2026	09:11:37	353	€ 21.3150
17/07/2026	09:11:37	199	€ 21.3150
17/07/2026	09:11:37	753	€ 21.3150
17/07/2026	09:11:37	2,244	€ 21.3200
17/07/2026	09:12:22	1,363	€ 21.3250
17/07/2026	09:12:22	933	€ 21.3250
17/07/2026	09:12:22	1,351	€ 21.3250
17/07/2026	09:13:08	2,388	€ 21.3400
17/07/2026	09:13:22	500	€ 21.3350
17/07/2026	09:14:10	1,176	€ 21.3500
17/07/2026	09:14:10	1,099	€ 21.3450
17/07/2026	09:14:10	423	€ 21.3450
17/07/2026	09:14:10	26	€ 21.3450

17/07/2026	09:14:10	2,422	€ 21.3500
17/07/2026	09:14:10	1,355	€ 21.3350
17/07/2026	09:14:10	2,323	€ 21.3350
17/07/2026	09:15:00	1,416	€ 21.3450
17/07/2026	09:16:51	1,847	€ 21.3550
17/07/2026	09:16:51	1,237	€ 21.3500
17/07/2026	09:16:51	1,878	€ 21.3500
17/07/2026	09:17:08	585	€ 21.3500
17/07/2026	09:17:08	257	€ 21.3500
17/07/2026	09:17:08	119	€ 21.3500
17/07/2026	09:17:08	211	€ 21.3500
17/07/2026	09:18:00	1,245	€ 21.3850
17/07/2026	09:18:51	1,573	€ 21.4000
17/07/2026	09:20:01	1,413	€ 21.4050
17/07/2026	09:20:01	1,770	€ 21.4050
17/07/2026	09:20:01	1,359	€ 21.4000
17/07/2026	09:20:01	379	€ 21.3950
17/07/2026	09:20:05	775	€ 21.3950
17/07/2026	09:20:05	402	€ 21.3950
17/07/2026	09:20:32	1,371	€ 21.3850
17/07/2026	09:20:32	1,598	€ 21.3700
17/07/2026	09:21:28	1,430	€ 21.3950
17/07/2026	09:22:31	718	€ 21.4050
17/07/2026	09:22:46	219	€ 21.4050
17/07/2026	09:22:46	157	€ 21.4050
17/07/2026	09:22:46	271	€ 21.4050
17/07/2026	09:22:46	1,337	€ 21.4050
17/07/2026	09:22:46	335	€ 21.4050
17/07/2026	09:23:36	1,252	€ 21.4000
17/07/2026	09:24:28	1,438	€ 21.3950
17/07/2026	09:24:51	316	€ 21.3950
17/07/2026	09:24:51	1,226	€ 21.3950
17/07/2026	09:25:35	1,281	€ 21.3950
17/07/2026	09:26:08	1,397	€ 21.3950
17/07/2026	09:26:08	1,718	€ 21.3950
17/07/2026	09:27:18	1,177	€ 21.4100
17/07/2026	09:27:18	1,366	€ 21.4100
17/07/2026	09:27:18	480	€ 21.4100
17/07/2026	09:28:16	1,279	€ 21.4050
17/07/2026	09:28:16	1,263	€ 21.4050
17/07/2026	09:28:34	1,718	€ 21.4000
17/07/2026	09:29:27	1,247	€ 21.3950
17/07/2026	09:29:27	1,265	€ 21.3900
17/07/2026	09:29:27	1,187	€ 21.3900
17/07/2026	09:31:12	841	€ 21.3950
17/07/2026	09:31:15	466	€ 21.3950
17/07/2026	09:31:18	428	€ 21.3900
17/07/2026	09:31:18	997	€ 21.3900
17/07/2026	09:33:28	1,259	€ 21.3950

17/07/2026	09:33:28	1,329	€ 21.3950
17/07/2026	09:33:28	260	€ 21.3950
17/07/2026	09:33:28	1,136	€ 21.3950
17/07/2026	09:34:12	1,171	€ 21.3950
17/07/2026	09:35:23	200	€ 21.4000
17/07/2026	09:35:45	1,393	€ 21.4000
17/07/2026	09:35:45	1,183	€ 21.4000
17/07/2026	09:35:45	1,181	€ 21.4000
17/07/2026	09:36:30	1,379	€ 21.4050
17/07/2026	09:36:31	1,198	€ 21.4000
17/07/2026	09:36:31	1,080	€ 21.4000
17/07/2026	09:36:31	817	€ 21.4000
17/07/2026	09:36:31	293	€ 21.4000
17/07/2026	09:37:58	383	€ 21.4050
17/07/2026	09:38:01	204	€ 21.4050
17/07/2026	09:38:01	592	€ 21.4050
17/07/2026	09:39:10	1,292	€ 21.3900
17/07/2026	09:39:10	1,249	€ 21.3900
17/07/2026	09:40:11	770	€ 21.3950
17/07/2026	09:40:33	400	€ 21.3950
17/07/2026	09:40:33	947	€ 21.3950
17/07/2026	09:40:33	536	€ 21.3900
17/07/2026	09:40:33	1,490	€ 21.3900
17/07/2026	09:43:19	1,442	€ 21.4050
17/07/2026	09:43:19	2,672	€ 21.4050
17/07/2026	09:43:22	1,240	€ 21.4000
17/07/2026	09:44:05	1,256	€ 21.4100
17/07/2026	09:44:55	784	€ 21.4100
17/07/2026	09:44:55	784	€ 21.4100
17/07/2026	09:44:55	346	€ 21.4100
17/07/2026	09:45:22	1,203	€ 21.4050
17/07/2026	09:46:25	1,276	€ 21.3900
17/07/2026	09:46:25	1,792	€ 21.3900
17/07/2026	09:48:38	1,290	€ 21.3950
17/07/2026	09:48:38	1,679	€ 21.3950
17/07/2026	09:48:38	48	€ 21.3950
17/07/2026	09:49:00	58	€ 21.3950
17/07/2026	09:49:07	668	€ 21.3950
17/07/2026	09:51:00	40	€ 21.4150
17/07/2026	09:51:00	68	€ 21.4150
17/07/2026	09:51:00	219	€ 21.4150
17/07/2026	09:51:01	336	€ 21.4150
17/07/2026	09:51:01	599	€ 21.4150
17/07/2026	09:51:06	838	€ 21.4100
17/07/2026	09:51:06	329	€ 21.4100
17/07/2026	09:51:06	3,681	€ 21.4100
17/07/2026	09:51:06	124	€ 21.4100
17/07/2026	09:52:21	1,200	€ 21.4100
17/07/2026	09:52:21	959	€ 21.4100

17/07/2026	09:52:21	1,003	€ 21.4100
17/07/2026	09:53:56	1,175	€ 21.4050
17/07/2026	09:55:12	1,367	€ 21.4100
17/07/2026	09:55:36	1,312	€ 21.4150
17/07/2026	09:56:14	14	€ 21.4050
17/07/2026	09:57:13	1,399	€ 21.4150
17/07/2026	09:57:13	1,126	€ 21.4150
17/07/2026	09:57:13	512	€ 21.4100
17/07/2026	09:57:13	600	€ 21.4100
17/07/2026	09:57:16	312	€ 21.4100
17/07/2026	09:58:03	1,249	€ 21.4100
17/07/2026	09:58:04	598	€ 21.4050
17/07/2026	09:58:04	600	€ 21.4050
17/07/2026	09:58:04	486	€ 21.4050
17/07/2026	09:58:04	58	€ 21.4050
17/07/2026	09:58:04	1,171	€ 21.4050
17/07/2026	09:58:04	1,144	€ 21.4050
17/07/2026	09:58:04	1,229	€ 21.4050
17/07/2026	09:58:04	252	€ 21.4050
17/07/2026	09:59:17	160	€ 21.3950
17/07/2026	09:59:17	16	€ 21.3950
17/07/2026	09:59:17	2	€ 21.3950
17/07/2026	09:59:49	882	€ 21.4000
17/07/2026	09:59:51	338	€ 21.4000
17/07/2026	10:01:11	1	€ 21.3950
17/07/2026	10:01:35	1,169	€ 21.3950
17/07/2026	10:04:08	1,419	€ 21.4150
17/07/2026	10:04:08	1,535	€ 21.4100
17/07/2026	10:04:08	1,382	€ 21.4050
17/07/2026	10:04:08	786	€ 21.4100
17/07/2026	10:04:08	600	€ 21.4050
17/07/2026	10:04:08	1,001	€ 21.4050
17/07/2026	10:04:08	173	€ 21.4000
17/07/2026	10:04:08	2,106	€ 21.4000
17/07/2026	10:04:08	952	€ 21.4000
17/07/2026	10:04:08	735	€ 21.4000
17/07/2026	10:04:08	496	€ 21.4000
17/07/2026	10:04:37	282	€ 21.3950
17/07/2026	10:06:11	1,173	€ 21.4050
17/07/2026	10:08:55	352	€ 21.4100
17/07/2026	10:08:55	831	€ 21.4100
17/07/2026	10:09:00	109	€ 21.4050
17/07/2026	10:09:00	732	€ 21.4050
17/07/2026	10:09:00	522	€ 21.4050
17/07/2026	10:09:52	1,335	€ 21.4050
17/07/2026	10:10:49	1,447	€ 21.4000
17/07/2026	10:12:14	1,220	€ 21.4000
17/07/2026	10:12:23	2,200	€ 21.3950
17/07/2026	10:14:13	1,384	€ 21.3900

17/07/2026	10:14:13	837	€ 21.3900
17/07/2026	10:14:13	600	€ 21.3900
17/07/2026	10:14:13	237	€ 21.3900
17/07/2026	10:14:13	183	€ 21.3900
17/07/2026	10:14:14	600	€ 21.3850
17/07/2026	10:14:14	41	€ 21.3850
17/07/2026	10:14:14	1,233	€ 21.3850
17/07/2026	10:14:14	1,832	€ 21.3850
17/07/2026	10:16:05	250	€ 21.3950
17/07/2026	10:16:10	228	€ 21.3950
17/07/2026	10:16:10	751	€ 21.3950
17/07/2026	10:17:58	1,241	€ 21.3800
17/07/2026	10:17:58	200	€ 21.3800
17/07/2026	10:19:18	1,225	€ 21.3850
17/07/2026	10:20:03	248	€ 21.3850
17/07/2026	10:20:03	537	€ 21.3850
17/07/2026	10:20:03	600	€ 21.3850
17/07/2026	10:20:03	663	€ 21.3850
17/07/2026	10:20:46	600	€ 21.3950
17/07/2026	10:20:46	663	€ 21.3950
17/07/2026	10:22:19	1,350	€ 21.3950
17/07/2026	10:22:19	906	€ 21.3950
17/07/2026	10:22:19	1,314	€ 21.3950
17/07/2026	10:25:35	50	€ 21.3800
17/07/2026	10:25:56	600	€ 21.3850
17/07/2026	10:25:56	378	€ 21.3850
17/07/2026	10:26:44	167	€ 21.3900
17/07/2026	10:26:44	1,325	€ 21.3900
17/07/2026	10:26:44	1,536	€ 21.3900
17/07/2026	10:28:06	1,387	€ 21.4050
17/07/2026	10:28:06	4,073	€ 21.4050
17/07/2026	10:28:19	1,462	€ 21.4000
17/07/2026	10:29:37	283	€ 21.4100
17/07/2026	10:29:37	1,044	€ 21.4100
17/07/2026	10:29:42	1,425	€ 21.4050
17/07/2026	10:29:42	2,032	€ 21.4050
17/07/2026	10:31:29	1,329	€ 21.4000
17/07/2026	10:31:29	1,907	€ 21.4000
17/07/2026	10:33:51	212	€ 21.4000
17/07/2026	10:34:47	949	€ 21.4000
17/07/2026	10:34:47	1,839	€ 21.4000
17/07/2026	10:34:47	1,387	€ 21.3950
17/07/2026	10:34:47	12	€ 21.3950
17/07/2026	10:34:47	1,908	€ 21.3950
17/07/2026	10:34:49	1,157	€ 21.3900
17/07/2026	10:34:49	1,986	€ 21.3900
17/07/2026	10:34:49	849	€ 21.3900
17/07/2026	10:37:03	1,207	€ 21.3850
17/07/2026	10:38:53	13	€ 21.3800

17/07/2026	10:39:12	1,381	€ 21.3800
17/07/2026	10:43:40	346	€ 21.3800
17/07/2026	10:43:40	1,095	€ 21.3800
17/07/2026	10:43:40	594	€ 21.3800
17/07/2026	10:43:40	185	€ 21.3800
17/07/2026	10:43:40	466	€ 21.3800
17/07/2026	10:43:40	313	€ 21.3800
17/07/2026	10:43:40	206	€ 21.3800
17/07/2026	10:43:41	58	€ 21.3700
17/07/2026	10:43:41	335	€ 21.3700
17/07/2026	10:43:41	985	€ 21.3700
17/07/2026	10:46:45	889	€ 21.3900
17/07/2026	10:47:35	875	€ 21.3950
17/07/2026	10:48:22	1,287	€ 21.3900
17/07/2026	10:48:22	855	€ 21.3900
17/07/2026	10:48:22	855	€ 21.3900
17/07/2026	10:48:22	872	€ 21.3900
17/07/2026	10:48:22	757	€ 21.3900
17/07/2026	10:51:44	1,323	€ 21.4050
17/07/2026	10:51:46	1,184	€ 21.4000
17/07/2026	10:51:46	1,169	€ 21.4000
17/07/2026	10:51:46	1,802	€ 21.4000
17/07/2026	10:51:49	1,399	€ 21.3950
17/07/2026	10:52:39	324	€ 21.3900
17/07/2026	10:52:39	3,135	€ 21.3900
17/07/2026	10:53:47	1,422	€ 21.3800
17/07/2026	10:57:02	1,438	€ 21.3650
17/07/2026	10:57:02	2,081	€ 21.3650
17/07/2026	10:59:12	252	€ 21.3700
17/07/2026	10:59:38	264	€ 21.3700
17/07/2026	10:59:38	264	€ 21.3700
17/07/2026	10:59:41	264	€ 21.3700
17/07/2026	11:00:05	264	€ 21.3700
17/07/2026	11:00:23	578	€ 21.3750
17/07/2026	11:01:00	1,355	€ 21.3750
17/07/2026	11:01:00	421	€ 21.3750
17/07/2026	11:01:00	1,008	€ 21.3750
17/07/2026	11:01:01	1,424	€ 21.3700
17/07/2026	11:01:01	1,008	€ 21.3700
17/07/2026	11:04:18	409	€ 21.3950
17/07/2026	11:04:45	2,595	€ 21.3950
17/07/2026	11:04:56	475	€ 21.3950
17/07/2026	11:04:56	960	€ 21.3950
17/07/2026	11:04:56	1,444	€ 21.3950
17/07/2026	11:07:01	396	€ 21.4050
17/07/2026	11:07:01	616	€ 21.4050
17/07/2026	11:08:04	578	€ 21.4050
17/07/2026	11:08:04	369	€ 21.4050
17/07/2026	11:09:02	67	€ 21.4100

17/07/2026	11:09:02	1,355	€ 21.4100
17/07/2026	11:09:02	600	€ 21.4100
17/07/2026	11:09:02	813	€ 21.4100
17/07/2026	11:09:02	265	€ 21.4100
17/07/2026	11:09:02	600	€ 21.4100
17/07/2026	11:09:02	169	€ 21.4100
17/07/2026	11:09:02	291	€ 21.4100
17/07/2026	11:09:02	353	€ 21.4100
17/07/2026	11:09:02	291	€ 21.4100
17/07/2026	11:09:02	478	€ 21.4100
17/07/2026	11:09:02	1,333	€ 21.4050
17/07/2026	11:09:02	1,333	€ 21.4050
17/07/2026	11:09:02	234	€ 21.4050
17/07/2026	11:10:59	1,319	€ 21.4050
17/07/2026	11:11:42	1,430	€ 21.4000
17/07/2026	11:13:31	1,435	€ 21.4150
17/07/2026	11:17:20	867	€ 21.4300
17/07/2026	11:17:20	49	€ 21.4300
17/07/2026	11:17:26	24	€ 21.4250
17/07/2026	11:18:27	773	€ 21.4250
17/07/2026	11:18:27	707	€ 21.4250
17/07/2026	11:18:27	885	€ 21.4250
17/07/2026	11:18:27	985	€ 21.4250
17/07/2026	11:18:27	275	€ 21.4250
17/07/2026	11:18:27	878	€ 21.4250
17/07/2026	11:18:27	732	€ 21.4250
17/07/2026	11:20:22	307	€ 21.4350
17/07/2026	11:20:22	190	€ 21.4350
17/07/2026	11:20:22	490	€ 21.4350
17/07/2026	11:20:22	987	€ 21.4350
17/07/2026	11:20:22	913	€ 21.4350
17/07/2026	11:20:22	987	€ 21.4350
17/07/2026	11:20:22	119	€ 21.4350
17/07/2026	11:22:51	1,407	€ 21.4500
17/07/2026	11:22:51	1,198	€ 21.4500
17/07/2026	11:24:27	1,769	€ 21.4750
17/07/2026	11:24:46	405	€ 21.4700
17/07/2026	11:24:46	1,228	€ 21.4700
17/07/2026	11:25:08	1,545	€ 21.4650
17/07/2026	11:25:29	600	€ 21.4600
17/07/2026	11:25:32	575	€ 21.4600
17/07/2026	11:26:48	1,213	€ 21.4650
17/07/2026	11:26:48	600	€ 21.4650
17/07/2026	11:26:48	164	€ 21.4650
17/07/2026	11:26:48	600	€ 21.4650
17/07/2026	11:26:52	588	€ 21.4650
17/07/2026	11:28:33	387	€ 21.4750
17/07/2026	11:28:38	790	€ 21.4750
17/07/2026	11:28:57	1,922	€ 21.4700

17/07/2026	11:30:36	11	€ 21.4600
17/07/2026	11:30:36	1,161	€ 21.4600
17/07/2026	11:32:19	264	€ 21.4600
17/07/2026	11:32:19	814	€ 21.4600
17/07/2026	11:34:36	1	€ 21.4800
17/07/2026	11:35:12	1,310	€ 21.4800
17/07/2026	11:35:12	1,593	€ 21.4800
17/07/2026	11:35:12	971	€ 21.4800
17/07/2026	11:35:29	1,238	€ 21.4800
17/07/2026	11:37:51	798	€ 21.5050
17/07/2026	11:37:51	417	€ 21.5050
17/07/2026	11:37:58	11	€ 21.5050
17/07/2026	11:38:11	1,275	€ 21.5050
17/07/2026	11:39:23	1,260	€ 21.5200
17/07/2026	11:39:23	600	€ 21.5200
17/07/2026	11:39:23	202	€ 21.5200
17/07/2026	11:39:23	802	€ 21.5200
17/07/2026	11:39:23	1,144	€ 21.5200
17/07/2026	11:40:03	1,264	€ 21.5150
17/07/2026	11:40:45	600	€ 21.5150
17/07/2026	11:40:45	1,788	€ 21.5150
17/07/2026	11:41:57	261	€ 21.5100
17/07/2026	11:41:57	933	€ 21.5100
17/07/2026	11:44:04	414	€ 21.5050
17/07/2026	11:44:04	754	€ 21.5050
17/07/2026	11:44:04	271	€ 21.5050
17/07/2026	11:44:05	1,145	€ 21.5000
17/07/2026	11:44:05	600	€ 21.5000
17/07/2026	11:44:05	736	€ 21.5000
17/07/2026	11:44:05	1,671	€ 21.5000
17/07/2026	11:48:52	1,356	€ 21.4950
17/07/2026	11:49:28	209	€ 21.4950
17/07/2026	11:49:32	207	€ 21.4950
17/07/2026	11:49:32	208	€ 21.4950
17/07/2026	11:49:50	305	€ 21.4950
17/07/2026	11:49:50	322	€ 21.4950
17/07/2026	11:49:50	10	€ 21.4950
17/07/2026	11:49:50	783	€ 21.4950
17/07/2026	11:49:50	322	€ 21.4950
17/07/2026	11:49:50	783	€ 21.4950
17/07/2026	11:49:50	10	€ 21.4950
17/07/2026	11:49:50	779	€ 21.4950
17/07/2026	11:50:44	36	€ 21.4900
17/07/2026	11:50:44	57	€ 21.4900
17/07/2026	11:50:44	58	€ 21.4900
17/07/2026	11:50:58	327	€ 21.4900
17/07/2026	11:50:59	89	€ 21.4900
17/07/2026	11:50:59	29	€ 21.4900
17/07/2026	11:50:59	58	€ 21.4900

17/07/2026	11:51:13	327	€ 21.4900
17/07/2026	11:51:13	220	€ 21.4900
17/07/2026	11:51:13	1,445	€ 21.4900
17/07/2026	11:51:23	252	€ 21.4900
17/07/2026	11:51:28	118	€ 21.4900
17/07/2026	11:51:29	327	€ 21.4900
17/07/2026	11:51:29	742	€ 21.4900
17/07/2026	11:51:29	1,447	€ 21.4900
17/07/2026	11:51:29	654	€ 21.4900
17/07/2026	11:51:29	417	€ 21.4900
17/07/2026	11:52:12	680	€ 21.4950
17/07/2026	11:52:12	889	€ 21.4950
17/07/2026	11:52:12	137	€ 21.4950
17/07/2026	11:52:12	247	€ 21.4950
17/07/2026	11:52:12	505	€ 21.4950
17/07/2026	11:52:12	1,810	€ 21.4950
17/07/2026	11:52:14	3	€ 21.4900
17/07/2026	11:52:14	146	€ 21.4900
17/07/2026	11:52:14	1,273	€ 21.4900
17/07/2026	11:52:14	219	€ 21.4900
17/07/2026	11:52:14	218	€ 21.4900
17/07/2026	11:52:14	218	€ 21.4900
17/07/2026	11:52:14	465	€ 21.4900
17/07/2026	11:52:14	1,050	€ 21.4900
17/07/2026	11:52:14	640	€ 21.4900
17/07/2026	11:52:43	89	€ 21.4900
17/07/2026	11:52:44	58	€ 21.4900
17/07/2026	11:52:44	29	€ 21.4900
17/07/2026	11:52:44	218	€ 21.4900
17/07/2026	11:52:44	218	€ 21.4900
17/07/2026	11:52:44	217	€ 21.4900
17/07/2026	11:52:44	1	€ 21.4900
17/07/2026	11:52:44	169	€ 21.4900
17/07/2026	11:52:58	86	€ 21.4900
17/07/2026	11:52:59	57	€ 21.4900
17/07/2026	11:52:59	58	€ 21.4900
17/07/2026	11:52:59	87	€ 21.4900
17/07/2026	11:52:59	131	€ 21.4900
17/07/2026	11:52:59	218	€ 21.4900
17/07/2026	11:52:59	217	€ 21.4900
17/07/2026	11:52:59	1	€ 21.4900
17/07/2026	11:52:59	159	€ 21.4900
17/07/2026	11:53:13	89	€ 21.4900
17/07/2026	11:53:14	30	€ 21.4900
17/07/2026	11:53:14	29	€ 21.4900
17/07/2026	11:53:14	218	€ 21.4900
17/07/2026	11:53:14	218	€ 21.4900
17/07/2026	11:53:14	103	€ 21.4900
17/07/2026	11:53:44	189	€ 21.4900

17/07/2026	11:53:44	218	€ 21.4900
17/07/2026	11:53:44	58	€ 21.4900
17/07/2026	11:53:44	217	€ 21.4900
17/07/2026	11:53:44	1	€ 21.4900
17/07/2026	11:53:44	87	€ 21.4900
17/07/2026	11:53:44	159	€ 21.4900
17/07/2026	11:53:59	89	€ 21.4900
17/07/2026	11:53:59	1,407	€ 21.4900
17/07/2026	11:53:59	148	€ 21.4900
17/07/2026	11:54:29	107	€ 21.4950
17/07/2026	11:54:29	58	€ 21.4950
17/07/2026	11:54:29	217	€ 21.4950
17/07/2026	11:54:29	1	€ 21.4950
17/07/2026	11:54:29	58	€ 21.4950
17/07/2026	11:54:36	894	€ 21.4950
17/07/2026	11:54:36	1,365	€ 21.4950
17/07/2026	11:54:42	1,538	€ 21.4900
17/07/2026	11:54:44	87	€ 21.4850
17/07/2026	11:54:44	218	€ 21.4850
17/07/2026	11:54:44	218	€ 21.4850
17/07/2026	11:54:44	30	€ 21.4850
17/07/2026	11:54:59	87	€ 21.4850
17/07/2026	11:54:59	218	€ 21.4850
17/07/2026	11:54:59	218	€ 21.4850
17/07/2026	11:54:59	58	€ 21.4850
17/07/2026	11:54:59	140	€ 21.4850
17/07/2026	11:54:59	77	€ 21.4850
17/07/2026	11:54:59	1	€ 21.4850
17/07/2026	11:54:59	58	€ 21.4850
17/07/2026	11:55:14	88	€ 21.4850
17/07/2026	11:55:14	218	€ 21.4850
17/07/2026	11:55:14	218	€ 21.4850
17/07/2026	11:55:14	30	€ 21.4850
17/07/2026	11:55:14	217	€ 21.4850
17/07/2026	11:55:14	1	€ 21.4850
17/07/2026	11:55:14	30	€ 21.4850
17/07/2026	11:55:14	151	€ 21.4850
17/07/2026	11:55:29	146	€ 21.4850
17/07/2026	11:55:29	56	€ 21.4850
17/07/2026	11:55:29	117	€ 21.4850
17/07/2026	11:55:29	146	€ 21.4850
17/07/2026	11:55:29	146	€ 21.4850
17/07/2026	11:55:29	146	€ 21.4850
17/07/2026	11:55:29	146	€ 21.4850
17/07/2026	11:55:29	217	€ 21.4850
17/07/2026	11:55:29	1	€ 21.4850
17/07/2026	11:55:59	15	€ 21.5050
17/07/2026	11:55:59	146	€ 21.5050
17/07/2026	11:55:59	146	€ 21.5050

17/07/2026	11:55:59	146	€ 21.5050
17/07/2026	11:55:59	146	€ 21.5050
17/07/2026	11:55:59	218	€ 21.5050
17/07/2026	11:55:59	578	€ 21.5050
17/07/2026	11:56:10	1,018	€ 21.5000
17/07/2026	11:56:14	61	€ 21.5000
17/07/2026	11:56:14	83	€ 21.5000
17/07/2026	11:56:29	160	€ 21.5000
17/07/2026	11:56:29	160	€ 21.5000
17/07/2026	11:56:29	160	€ 21.5000
17/07/2026	11:56:29	160	€ 21.5000
17/07/2026	11:56:29	160	€ 21.5000
17/07/2026	11:56:29	218	€ 21.5000
17/07/2026	11:56:29	160	€ 21.5000
17/07/2026	11:56:29	160	€ 21.5000
17/07/2026	11:56:44	41	€ 21.5000
17/07/2026	11:56:59	34	€ 21.5000
17/07/2026	11:56:59	146	€ 21.5000
17/07/2026	11:56:59	146	€ 21.5000
17/07/2026	11:56:59	146	€ 21.5000
17/07/2026	11:56:59	146	€ 21.5000
17/07/2026	11:56:59	146	€ 21.5000
17/07/2026	11:56:59	146	€ 21.5000
17/07/2026	11:56:59	146	€ 21.5000
17/07/2026	11:56:59	146	€ 21.5000
17/07/2026	11:56:59	146	€ 21.5000
17/07/2026	11:56:59	146	€ 21.5000
17/07/2026	11:56:59	184	€ 21.5000
17/07/2026	11:57:14	218	€ 21.5000
17/07/2026	11:57:14	145	€ 21.5000
17/07/2026	11:57:14	145	€ 21.5000
17/07/2026	11:57:14	56	€ 21.5000
17/07/2026	11:57:29	99	€ 21.5000
17/07/2026	11:57:29	146	€ 21.5000
17/07/2026	11:57:29	146	€ 21.5000
17/07/2026	11:57:29	146	€ 21.5000
17/07/2026	11:57:29	218	€ 21.5000
17/07/2026	11:57:29	146	€ 21.5000
17/07/2026	11:57:59	146	€ 21.5050
17/07/2026	11:57:59	146	€ 21.5050
17/07/2026	11:57:59	146	€ 21.5050
17/07/2026	11:57:59	146	€ 21.5050
17/07/2026	11:57:59	146	€ 21.5050
17/07/2026	11:57:59	218	€ 21.5050
17/07/2026	11:57:59	146	€ 21.5050
17/07/2026	11:57:59	146	€ 21.5050
17/07/2026	11:57:59	146	€ 21.5050
17/07/2026	11:57:59	146	€ 21.5050
17/07/2026	11:57:59	146	€ 21.5050

17/07/2026	11:57:59	218	€ 21.5050
17/07/2026	11:57:59	217	€ 21.5050
17/07/2026	11:57:59	1	€ 21.5050
17/07/2026	11:57:59	161	€ 21.5050
17/07/2026	11:58:14	146	€ 21.5050
17/07/2026	11:58:14	146	€ 21.5050
17/07/2026	11:58:14	146	€ 21.5050
17/07/2026	11:58:14	146	€ 21.5050
17/07/2026	11:58:14	146	€ 21.5050
17/07/2026	11:58:14	218	€ 21.5050
17/07/2026	11:58:14	146	€ 21.5050
17/07/2026	11:58:14	146	€ 21.5050
17/07/2026	11:58:14	146	€ 21.5050
17/07/2026	11:58:14	146	€ 21.5050
17/07/2026	11:58:14	145	€ 21.5050
17/07/2026	11:58:29	98	€ 21.5050
17/07/2026	11:58:29	146	€ 21.5050
17/07/2026	11:58:29	146	€ 21.5050
17/07/2026	11:58:29	146	€ 21.5050
17/07/2026	11:58:29	146	€ 21.5050
17/07/2026	11:58:29	218	€ 21.5050
17/07/2026	11:58:29	480	€ 21.5050
17/07/2026	11:58:29	1,182	€ 21.5050
17/07/2026	11:58:29	1,271	€ 21.5050
17/07/2026	11:58:29	146	€ 21.5050
17/07/2026	11:58:29	146	€ 21.5050
17/07/2026	11:58:29	146	€ 21.5050
17/07/2026	11:58:29	146	€ 21.5050
17/07/2026	11:58:29	146	€ 21.5050
17/07/2026	11:58:29	218	€ 21.5050
17/07/2026	11:58:29	585	€ 21.5050
17/07/2026	11:58:44	48	€ 21.5050
17/07/2026	11:58:44	56	€ 21.5050
17/07/2026	11:58:44	218	€ 21.5050
17/07/2026	11:58:44	116	€ 21.5050
17/07/2026	11:58:44	217	€ 21.5050
17/07/2026	11:58:44	1	€ 21.5050
17/07/2026	11:58:44	147	€ 21.5050
17/07/2026	11:59:00	1,394	€ 21.5100
17/07/2026	11:59:14	149	€ 21.5050
17/07/2026	11:59:29	87	€ 21.5050
17/07/2026	11:59:29	218	€ 21.5050
17/07/2026	11:59:29	58	€ 21.5050
17/07/2026	11:59:29	58	€ 21.5050
17/07/2026	11:59:59	71	€ 21.5100
17/07/2026	11:59:59	58	€ 21.5100
17/07/2026	11:59:59	58	€ 21.5100
17/07/2026	12:00:21	280	€ 21.5100
17/07/2026	12:01:05	25	€ 21.5100

17/07/2026	12:01:05	1,377	€ 21.5100
17/07/2026	12:01:05	1,167	€ 21.5100
17/07/2026	12:01:05	3,160	€ 21.5100
17/07/2026	12:01:20	222	€ 21.5050
17/07/2026	12:01:26	223	€ 21.5050
17/07/2026	12:01:26	957	€ 21.5050
17/07/2026	12:03:02	600	€ 21.5050
17/07/2026	12:03:16	780	€ 21.5050
17/07/2026	12:03:16	263	€ 21.5050
17/07/2026	12:03:16	678	€ 21.5050
17/07/2026	12:03:16	155	€ 21.5050
17/07/2026	12:03:16	1,147	€ 21.5050
17/07/2026	12:03:16	1,101	€ 21.5050
17/07/2026	12:03:16	201	€ 21.5050
17/07/2026	12:03:16	247	€ 21.5050
17/07/2026	12:03:19	500	€ 21.5000
17/07/2026	12:03:19	421	€ 21.5000
17/07/2026	12:03:19	471	€ 21.5000
17/07/2026	12:06:20	950	€ 21.5100
17/07/2026	12:06:47	1,119	€ 21.5100
17/07/2026	12:06:47	76	€ 21.5100
17/07/2026	12:07:22	87	€ 21.5100
17/07/2026	12:07:22	1,356	€ 21.5100
17/07/2026	12:11:00	1,001	€ 21.5200
17/07/2026	12:11:00	356	€ 21.5200
17/07/2026	12:11:00	1,253	€ 21.5200
17/07/2026	12:11:00	1,397	€ 21.5200
17/07/2026	12:14:27	600	€ 21.5300
17/07/2026	12:14:27	250	€ 21.5300
17/07/2026	12:15:05	1,209	€ 21.5250
17/07/2026	12:15:05	794	€ 21.5250
17/07/2026	12:15:05	794	€ 21.5250
17/07/2026	12:15:05	1,415	€ 21.5250
17/07/2026	12:15:13	364	€ 21.5200
17/07/2026	12:15:13	866	€ 21.5200
17/07/2026	12:16:54	128	€ 21.5300
17/07/2026	12:16:54	127	€ 21.5300
17/07/2026	12:17:40	451	€ 21.5350
17/07/2026	12:17:40	710	€ 21.5350
17/07/2026	12:18:39	1,619	€ 21.5350
17/07/2026	12:20:04	1,392	€ 21.5300
17/07/2026	12:20:32	392	€ 21.5300
17/07/2026	12:21:20	483	€ 21.5300
17/07/2026	12:22:19	1,370	€ 21.5350
17/07/2026	12:22:19	1,472	€ 21.5350
17/07/2026	12:22:23	841	€ 21.5300
17/07/2026	12:22:23	585	€ 21.5300
17/07/2026	12:25:44	846	€ 21.5350
17/07/2026	12:25:49	316	€ 21.5350

17/07/2026	12:27:11	1,259	€ 21.5300
17/07/2026	12:27:11	1,933	€ 21.5300
17/07/2026	12:29:10	43	€ 21.5300
17/07/2026	12:29:10	903	€ 21.5300
17/07/2026	12:29:11	1,376	€ 21.5300
17/07/2026	12:29:11	903	€ 21.5300
17/07/2026	12:29:11	209	€ 21.5300
17/07/2026	12:32:42	1,330	€ 21.5500
17/07/2026	12:32:42	1,342	€ 21.5500
17/07/2026	12:32:42	1,505	€ 21.5500
17/07/2026	12:36:16	908	€ 21.5650
17/07/2026	12:37:26	956	€ 21.5650
17/07/2026	12:37:34	1,291	€ 21.5600
17/07/2026	12:38:11	1,356	€ 21.5650
17/07/2026	12:38:11	2,539	€ 21.5650
17/07/2026	12:39:58	1,418	€ 21.5500
17/07/2026	12:39:58	1,497	€ 21.5500
17/07/2026	12:39:59	1,486	€ 21.5450
17/07/2026	12:42:34	1,443	€ 21.5400
17/07/2026	12:43:38	1,488	€ 21.5300
17/07/2026	12:43:39	1,504	€ 21.5250
17/07/2026	12:47:27	600	€ 21.5350
17/07/2026	12:47:27	782	€ 21.5350
17/07/2026	12:49:01	1,429	€ 21.5450
17/07/2026	12:49:02	1,093	€ 21.5400
17/07/2026	12:52:20	114	€ 21.5350
17/07/2026	12:52:20	1,289	€ 21.5350
17/07/2026	12:52:20	1,021	€ 21.5350
17/07/2026	12:53:51	1,254	€ 21.5300
17/07/2026	12:53:51	1,133	€ 21.5300
17/07/2026	12:55:40	566	€ 21.5300
17/07/2026	12:55:42	156	€ 21.5300
17/07/2026	12:55:42	488	€ 21.5300
17/07/2026	12:56:57	1,090	€ 21.5200
17/07/2026	12:58:46	700	€ 21.5200
17/07/2026	12:59:07	30	€ 21.5200
17/07/2026	12:59:59	474	€ 21.5200
17/07/2026	12:59:59	1,130	€ 21.5200
17/07/2026	13:01:15	312	€ 21.5150
17/07/2026	13:01:15	966	€ 21.5150
17/07/2026	13:02:08	600	€ 21.5200
17/07/2026	13:03:59	1,375	€ 21.5350
17/07/2026	13:03:59	215	€ 21.5350
17/07/2026	13:03:59	1,533	€ 21.5350
17/07/2026	13:07:03	610	€ 21.5300
17/07/2026	13:07:05	42	€ 21.5300
17/07/2026	13:07:05	42	€ 21.5300
17/07/2026	13:07:33	476	€ 21.5300
17/07/2026	13:07:33	54	€ 21.5300

17/07/2026	13:07:33	10	€ 21.5300
17/07/2026	13:07:33	10	€ 21.5300
17/07/2026	13:07:33	16	€ 21.5300
17/07/2026	13:07:53	19	€ 21.5300
17/07/2026	13:07:53	46	€ 21.5300
17/07/2026	13:07:53	1,188	€ 21.5300
17/07/2026	13:07:53	867	€ 21.5300
17/07/2026	13:07:53	867	€ 21.5300
17/07/2026	13:07:53	33	€ 21.5300
17/07/2026	13:07:53	618	€ 21.5300
17/07/2026	13:12:27	63	€ 21.5250
17/07/2026	13:12:44	110	€ 21.5300
17/07/2026	13:12:50	1,331	€ 21.5300
17/07/2026	13:12:50	773	€ 21.5300
17/07/2026	13:13:16	202	€ 21.5250
17/07/2026	13:13:16	962	€ 21.5250
17/07/2026	13:13:16	1,102	€ 21.5250
17/07/2026	13:15:08	1,108	€ 21.5300
17/07/2026	13:15:58	1,392	€ 21.5350
17/07/2026	13:18:32	211	€ 21.5550
17/07/2026	13:18:32	211	€ 21.5550
17/07/2026	13:19:19	13	€ 21.5600
17/07/2026	13:20:11	1,329	€ 21.5600
17/07/2026	13:20:11	600	€ 21.5600
17/07/2026	13:20:11	420	€ 21.5600
17/07/2026	13:20:11	698	€ 21.5600
17/07/2026	13:20:11	268	€ 21.5600
17/07/2026	13:20:14	1,187	€ 21.5550
17/07/2026	13:20:14	1,020	€ 21.5550
17/07/2026	13:22:55	688	€ 21.5700
17/07/2026	13:22:55	255	€ 21.5700
17/07/2026	13:23:15	1,283	€ 21.5700
17/07/2026	13:25:21	239	€ 21.5700
17/07/2026	13:25:21	1,027	€ 21.5700
17/07/2026	13:25:21	1,007	€ 21.5700
17/07/2026	13:28:58	982	€ 21.5750
17/07/2026	13:29:54	1,217	€ 21.5700
17/07/2026	13:29:54	142	€ 21.5650
17/07/2026	13:29:54	1,202	€ 21.5650
17/07/2026	13:29:54	951	€ 21.5700
17/07/2026	13:29:54	291	€ 21.5650
17/07/2026	13:29:54	181	€ 21.5650
17/07/2026	13:29:54	1,046	€ 21.5650
17/07/2026	13:29:54	592	€ 21.5650
17/07/2026	13:35:52	1,519	€ 21.5750
17/07/2026	13:35:52	1,097	€ 21.5750
17/07/2026	13:38:05	1,413	€ 21.5800
17/07/2026	13:38:05	1,016	€ 21.5800
17/07/2026	13:38:05	1,037	€ 21.5800

17/07/2026	13:38:42	1,373	€ 21.5750
17/07/2026	13:43:14	408	€ 21.5700
17/07/2026	13:43:30	520	€ 21.5650
17/07/2026	13:43:31	58	€ 21.5650
17/07/2026	13:44:55	133	€ 21.5650
17/07/2026	13:45:07	888	€ 21.6000
17/07/2026	13:45:19	367	€ 21.5950
17/07/2026	13:47:08	415	€ 21.6050
17/07/2026	13:47:08	512	€ 21.6050
17/07/2026	13:47:20	1,363	€ 21.6000
17/07/2026	13:47:20	1,041	€ 21.6000
17/07/2026	13:47:20	997	€ 21.5950
17/07/2026	13:47:20	59	€ 21.5950
17/07/2026	13:47:20	1,377	€ 21.5950
17/07/2026	13:47:20	935	€ 21.5950
17/07/2026	13:47:25	290	€ 21.5900
17/07/2026	13:47:25	1,044	€ 21.5900
17/07/2026	13:50:12	1,301	€ 21.5850
17/07/2026	13:53:14	600	€ 21.5950
17/07/2026	13:53:14	221	€ 21.5950
17/07/2026	13:53:14	385	€ 21.5950
17/07/2026	13:53:23	2	€ 21.5950
17/07/2026	13:53:23	1,313	€ 21.5950
17/07/2026	13:56:50	1,178	€ 21.6050
17/07/2026	13:56:50	3,474	€ 21.6050
17/07/2026	13:59:55	1,409	€ 21.6100
17/07/2026	14:01:06	2,581	€ 21.6050
17/07/2026	14:05:24	898	€ 21.6100
17/07/2026	14:05:24	474	€ 21.6100
17/07/2026	14:07:54	1,451	€ 21.6200
17/07/2026	14:07:54	1,092	€ 21.6200
17/07/2026	14:09:18	1,011	€ 21.6300
17/07/2026	14:09:18	427	€ 21.6300
17/07/2026	14:09:18	637	€ 21.6300
17/07/2026	14:11:54	1,406	€ 21.6300
17/07/2026	14:11:54	1,599	€ 21.6300
17/07/2026	14:11:54	1,259	€ 21.6250
17/07/2026	14:11:54	1,226	€ 21.6250
17/07/2026	14:11:54	1,198	€ 21.6250
17/07/2026	14:11:54	1,256	€ 21.6250
17/07/2026	14:13:42	1,223	€ 21.6250
17/07/2026	14:16:42	451	€ 21.6300
17/07/2026	14:16:42	976	€ 21.6300
17/07/2026	14:18:34	1,234	€ 21.6450
17/07/2026	14:20:58	740	€ 21.6450
17/07/2026	14:20:58	220	€ 21.6450
17/07/2026	14:21:22	432	€ 21.6450
17/07/2026	14:21:22	586	€ 21.6450
17/07/2026	14:21:22	407	€ 21.6450

17/07/2026	14:21:22	983	€ 21.6450
17/07/2026	14:23:06	1,090	€ 21.6500
17/07/2026	14:23:50	1,388	€ 21.6500
17/07/2026	14:23:50	1,070	€ 21.6450
17/07/2026	14:23:50	1,925	€ 21.6400
17/07/2026	14:23:50	1,326	€ 21.6400
17/07/2026	14:25:30	1,446	€ 21.6250
17/07/2026	14:31:30	1,241	€ 21.6300
17/07/2026	14:31:30	1,540	€ 21.6250
17/07/2026	14:31:30	1,351	€ 21.6250
17/07/2026	14:31:35	1,293	€ 21.6200
17/07/2026	14:33:11	445	€ 21.6100
17/07/2026	14:33:11	889	€ 21.6100
17/07/2026	14:34:59	163	€ 21.6050
17/07/2026	14:35:02	1,135	€ 21.6050
17/07/2026	14:35:25	1,158	€ 21.6000
17/07/2026	14:36:38	1,427	€ 21.6000
17/07/2026	14:38:53	600	€ 21.6050
17/07/2026	14:38:53	413	€ 21.6050
17/07/2026	14:40:10	1,419	€ 21.6100
17/07/2026	14:40:10	757	€ 21.6100
17/07/2026	14:40:10	1,522	€ 21.6100
17/07/2026	14:40:10	600	€ 21.6050
17/07/2026	14:41:10	163	€ 21.6050
17/07/2026	14:41:10	166	€ 21.6050
17/07/2026	14:41:10	134	€ 21.6050
17/07/2026	14:41:10	332	€ 21.6050
17/07/2026	14:41:10	453	€ 21.6050
17/07/2026	14:43:51	600	€ 21.6050
17/07/2026	14:43:51	568	€ 21.6050
17/07/2026	14:43:51	1,584	€ 21.6050
17/07/2026	14:44:20	1,165	€ 21.6000
17/07/2026	14:46:20	781	€ 21.6100
17/07/2026	14:46:20	414	€ 21.6100
17/07/2026	14:46:20	1,465	€ 21.6100
17/07/2026	14:49:15	1,241	€ 21.6050
17/07/2026	14:49:15	1,605	€ 21.6050
17/07/2026	14:49:15	1,571	€ 21.6050
17/07/2026	14:54:30	1,858	€ 21.6250
17/07/2026	14:54:30	1,324	€ 21.6250
17/07/2026	14:54:30	850	€ 21.6250
17/07/2026	14:54:30	150	€ 21.6250
17/07/2026	14:54:47	131	€ 21.6250
17/07/2026	14:55:08	27	€ 21.6250
17/07/2026	14:55:09	27	€ 21.6250
17/07/2026	14:55:19	1,306	€ 21.6250
17/07/2026	14:55:19	600	€ 21.6250
17/07/2026	14:55:19	2,292	€ 21.6250
17/07/2026	14:57:10	877	€ 21.6200

17/07/2026	14:59:31	600	€ 21.6350
17/07/2026	15:00:00	250	€ 21.6350
17/07/2026	15:00:00	1,218	€ 21.6350
17/07/2026	15:00:00	2,839	€ 21.6350
17/07/2026	15:00:48	1,404	€ 21.6450
17/07/2026	15:03:34	1,232	€ 21.6600
17/07/2026	15:03:34	2,999	€ 21.6600
17/07/2026	15:04:49	160	€ 21.6650
17/07/2026	15:04:49	1,261	€ 21.6650
17/07/2026	15:05:01	1,345	€ 21.6600
17/07/2026	15:07:55	1,377	€ 21.6900
17/07/2026	15:07:55	860	€ 21.6900
17/07/2026	15:07:55	1,301	€ 21.6900
17/07/2026	15:07:55	1,952	€ 21.6900
17/07/2026	15:11:02	1,340	€ 21.6850
17/07/2026	15:11:02	171	€ 21.6850
17/07/2026	15:11:02	1,083	€ 21.6850
17/07/2026	15:12:30	1,390	€ 21.6900
17/07/2026	15:12:30	1,679	€ 21.6900
17/07/2026	15:12:50	300	€ 21.6850
17/07/2026	15:15:29	1,300	€ 21.6950
17/07/2026	15:15:29	3,037	€ 21.6950
17/07/2026	15:15:31	1,437	€ 21.6900
17/07/2026	15:15:34	1,132	€ 21.6850
17/07/2026	15:16:51	1,286	€ 21.6800
17/07/2026	15:19:09	1,381	€ 21.6750
17/07/2026	15:19:09	227	€ 21.6750
17/07/2026	15:19:09	495	€ 21.6750
17/07/2026	15:19:09	712	€ 21.6750
17/07/2026	15:19:09	10	€ 21.6750
17/07/2026	15:19:09	600	€ 21.6750
17/07/2026	15:19:09	69	€ 21.6750
17/07/2026	15:22:26	182	€ 21.6900
17/07/2026	15:22:26	987	€ 21.6900
17/07/2026	15:24:48	1,419	€ 21.6900
17/07/2026	15:24:48	3,640	€ 21.6900
17/07/2026	15:24:48	914	€ 21.6900
17/07/2026	15:25:01	417	€ 21.6850
17/07/2026	15:25:30	600	€ 21.6850
17/07/2026	15:25:52	600	€ 21.6900
17/07/2026	15:25:52	711	€ 21.6900
17/07/2026	15:26:34	1,321	€ 21.6850
17/07/2026	15:26:34	1,852	€ 21.6850
17/07/2026	15:28:56	50	€ 21.6900
17/07/2026	15:29:08	50	€ 21.6900
17/07/2026	15:29:30	1,350	€ 21.7000
17/07/2026	15:29:54	1,228	€ 21.7000
17/07/2026	15:29:54	1,035	€ 21.7000
17/07/2026	15:29:58	1,232	€ 21.6950

17/07/2026	15:29:58	1,088	€ 21.6950
17/07/2026	15:31:04	140	€ 21.7150
17/07/2026	15:31:04	1,242	€ 21.7150
17/07/2026	15:31:23	1,340	€ 21.7100
17/07/2026	15:31:28	127	€ 21.7000
17/07/2026	15:31:28	125	€ 21.7000
17/07/2026	15:31:28	600	€ 21.7000
17/07/2026	15:31:28	358	€ 21.7000
17/07/2026	15:31:28	26	€ 21.7000
17/07/2026	15:31:28	305	€ 21.7000
17/07/2026	15:31:29	600	€ 21.6950
17/07/2026	15:31:29	974	€ 21.6950
17/07/2026	15:31:29	1,304	€ 21.6900
17/07/2026	15:31:29	2,309	€ 21.6900
17/07/2026	15:31:29	804	€ 21.6900
17/07/2026	15:31:29	500	€ 21.6900
17/07/2026	15:31:29	327	€ 21.6900
17/07/2026	15:32:42	800	€ 21.7200
17/07/2026	15:32:42	391	€ 21.7200
17/07/2026	15:32:47	243	€ 21.7150
17/07/2026	15:32:47	702	€ 21.7150
17/07/2026	15:32:47	98	€ 21.7150
17/07/2026	15:33:10	172	€ 21.7150
17/07/2026	15:33:16	600	€ 21.7050
17/07/2026	15:33:16	816	€ 21.7050
17/07/2026	15:34:22	600	€ 21.7050
17/07/2026	15:34:22	7	€ 21.7050
17/07/2026	15:34:22	700	€ 21.7050
17/07/2026	15:35:28	1,342	€ 21.6900
17/07/2026	15:36:17	140	€ 21.7000
17/07/2026	15:36:19	1,203	€ 21.7000
17/07/2026	15:37:26	1,160	€ 21.6950
17/07/2026	15:38:54	564	€ 21.6950
17/07/2026	15:38:54	600	€ 21.6950
17/07/2026	15:38:54	140	€ 21.6950
17/07/2026	15:38:54	133	€ 21.6950
17/07/2026	15:38:54	71	€ 21.6950
17/07/2026	15:38:54	379	€ 21.6950
17/07/2026	15:38:54	216	€ 21.6950
17/07/2026	15:38:54	548	€ 21.6950
17/07/2026	15:40:32	2,097	€ 21.7400
17/07/2026	15:40:57	1,262	€ 21.7400
17/07/2026	15:41:18	631	€ 21.7350
17/07/2026	15:41:30	262	€ 21.7350
17/07/2026	15:41:30	422	€ 21.7350
17/07/2026	15:42:05	381	€ 21.7250
17/07/2026	15:42:05	790	€ 21.7250
17/07/2026	15:42:08	1,122	€ 21.7200
17/07/2026	15:42:08	1,122	€ 21.7200

17/07/2026	15:42:08	131	€ 21.7200
17/07/2026	15:42:58	2,270	€ 21.7200
17/07/2026	15:42:58	867	€ 21.7200
17/07/2026	15:43:07	1,443	€ 21.7150
17/07/2026	15:45:30	1,288	€ 21.7350
17/07/2026	15:45:32	601	€ 21.7300
17/07/2026	15:45:32	763	€ 21.7300
17/07/2026	15:46:40	132	€ 21.7300
17/07/2026	15:46:40	1,068	€ 21.7300
17/07/2026	15:47:19	198	€ 21.7350
17/07/2026	15:47:20	1,361	€ 21.7350
17/07/2026	15:47:20	1,817	€ 21.7350
17/07/2026	15:49:01	920	€ 21.7300
17/07/2026	15:49:01	395	€ 21.7300
17/07/2026	15:49:01	386	€ 21.7300
17/07/2026	15:49:01	1,570	€ 21.7300
17/07/2026	15:49:04	1,342	€ 21.7250
17/07/2026	15:49:48	255	€ 21.7200
17/07/2026	15:49:48	1,833	€ 21.7200
17/07/2026	15:50:02	273	€ 21.7100
17/07/2026	15:50:02	1,173	€ 21.7100
17/07/2026	15:51:05	202	€ 21.7100
17/07/2026	15:51:05	1,654	€ 21.7100
17/07/2026	15:52:05	600	€ 21.7050
17/07/2026	15:52:05	775	€ 21.7050
17/07/2026	15:52:46	1,437	€ 21.6900
17/07/2026	15:55:28	83	€ 21.7050
17/07/2026	15:55:28	202	€ 21.7050
17/07/2026	15:55:28	587	€ 21.7050
17/07/2026	15:55:28	202	€ 21.7050
17/07/2026	15:55:28	872	€ 21.7050
17/07/2026	15:55:28	752	€ 21.7050
17/07/2026	15:56:07	237	€ 21.7000
17/07/2026	15:56:26	276	€ 21.7000
17/07/2026	15:56:26	1,059	€ 21.7000
17/07/2026	15:56:26	888	€ 21.7000
17/07/2026	15:56:26	1,592	€ 21.7000
17/07/2026	15:56:26	537	€ 21.7000
17/07/2026	15:56:35	1,290	€ 21.6950
17/07/2026	15:58:48	1,169	€ 21.7150
17/07/2026	15:58:48	1,618	€ 21.7150
17/07/2026	15:59:09	410	€ 21.7100
17/07/2026	15:59:22	500	€ 21.7100
17/07/2026	16:00:19	1,000	€ 21.7200
17/07/2026	16:00:52	1,793	€ 21.7300
17/07/2026	16:00:52	857	€ 21.7300
17/07/2026	16:00:52	857	€ 21.7300
17/07/2026	16:00:52	152	€ 21.7300
17/07/2026	16:00:58	500	€ 21.7250

17/07/2026	16:00:58	795	€ 21.7250
17/07/2026	16:02:00	1,432	€ 21.7250
17/07/2026	16:02:34	192	€ 21.7250
17/07/2026	16:02:39	971	€ 21.7250
17/07/2026	16:02:39	1,700	€ 21.7250
17/07/2026	16:03:18	1,354	€ 21.7200
17/07/2026	16:03:18	1,506	€ 21.7050
17/07/2026	16:03:18	1,475	€ 21.7150
17/07/2026	16:03:18	980	€ 21.7100
17/07/2026	16:03:18	910	€ 21.7100
17/07/2026	16:05:43	140	€ 21.7200
17/07/2026	16:05:43	1,030	€ 21.7200
17/07/2026	16:06:00	600	€ 21.7150
17/07/2026	16:06:00	129	€ 21.7150
17/07/2026	16:06:00	615	€ 21.7150
17/07/2026	16:06:00	77	€ 21.7150
17/07/2026	16:07:46	238	€ 21.6950
17/07/2026	16:07:53	600	€ 21.6950
17/07/2026	16:07:53	550	€ 21.6950
17/07/2026	16:08:54	405	€ 21.7000
17/07/2026	16:08:54	768	€ 21.7000
17/07/2026	16:08:54	756	€ 21.7000
17/07/2026	16:08:54	756	€ 21.7000
17/07/2026	16:08:54	868	€ 21.7000
17/07/2026	16:08:57	1,361	€ 21.6950
17/07/2026	16:11:05	600	€ 21.7100
17/07/2026	16:11:05	600	€ 21.7100
17/07/2026	16:11:10	281	€ 21.7100
17/07/2026	16:11:16	200	€ 21.7100
17/07/2026	16:11:20	832	€ 21.7100
17/07/2026	16:11:38	1,177	€ 21.7000
17/07/2026	16:11:38	1,576	€ 21.7000
17/07/2026	16:13:18	200	€ 21.6900
17/07/2026	16:13:31	1,176	€ 21.6900
17/07/2026	16:14:27	50	€ 21.6950
17/07/2026	16:14:34	1,193	€ 21.6950
17/07/2026	16:14:34	600	€ 21.6950
17/07/2026	16:14:34	1,190	€ 21.6950
17/07/2026	16:15:21	600	€ 21.6850
17/07/2026	16:15:21	730	€ 21.6850
17/07/2026	16:16:28	1,224	€ 21.6650
17/07/2026	16:16:28	1,035	€ 21.6600
17/07/2026	16:19:20	1,303	€ 21.6650
17/07/2026	16:20:14	310	€ 21.6650
17/07/2026	16:20:43	925	€ 21.6750
17/07/2026	16:21:22	1,298	€ 21.6750
17/07/2026	16:21:22	1,395	€ 21.6750
17/07/2026	16:21:22	897	€ 21.6750
17/07/2026	16:21:43	1,333	€ 21.6700

17/07/2026	16:22:09	100	€ 21.6600
17/07/2026	16:23:25	1,414	€ 21.6700
17/07/2026	16:23:25	1,035	€ 21.6700
17/07/2026	16:23:25	1,430	€ 21.6700
17/07/2026	16:23:37	1,361	€ 21.6700
17/07/2026	16:23:38	14	€ 21.6700
17/07/2026	16:26:02	1,345	€ 21.6750
17/07/2026	16:26:02	308	€ 21.6750
17/07/2026	16:26:02	2,490	€ 21.6750
17/07/2026	16:26:02	248	€ 21.6750
17/07/2026	16:26:02	318	€ 21.6700
17/07/2026	16:26:02	285	€ 21.6700
17/07/2026	16:26:02	266	€ 21.6700
17/07/2026	16:26:02	88	€ 21.6700
17/07/2026	16:29:53	1,000	€ 21.6900
17/07/2026	16:30:08	97	€ 21.6950
17/07/2026	16:30:13	600	€ 21.6950
17/07/2026	16:30:13	285	€ 21.6950
17/07/2026	16:30:13	398	€ 21.6950
17/07/2026	16:30:13	501	€ 21.6900
17/07/2026	16:30:13	1,180	€ 21.6900
17/07/2026	16:30:16	884	€ 21.6850
17/07/2026	16:30:16	171	€ 21.6850
17/07/2026	16:30:16	68	€ 21.6850
17/07/2026	16:30:16	250	€ 21.6850
17/07/2026	16:31:09	84	€ 21.6850
17/07/2026	16:31:09	2,282	€ 21.6850
17/07/2026	16:31:36	60	€ 21.6850
17/07/2026	16:31:36	1,266	€ 21.6850
17/07/2026	16:32:32	446	€ 21.6750
17/07/2026	16:32:43	309	€ 21.6750
17/07/2026	16:33:39	189	€ 21.6850
17/07/2026	16:33:39	133	€ 21.6850
17/07/2026	16:33:39	1,832	€ 21.6850
17/07/2026	16:33:49	192	€ 21.6800
17/07/2026	16:33:59	144	€ 21.6800
17/07/2026	16:33:59	243	€ 21.6800
17/07/2026	16:34:00	96	€ 21.6800
17/07/2026	16:34:00	665	€ 21.6800
17/07/2026	16:35:27	400	€ 21.6800
17/07/2026	16:35:27	830	€ 21.6800
17/07/2026	16:37:00	632	€ 21.7000
17/07/2026	16:37:00	258	€ 21.7000
17/07/2026	16:37:04	235	€ 21.6950
17/07/2026	16:37:04	1,432	€ 21.6950
17/07/2026	16:37:11	1,208	€ 21.6900
17/07/2026	16:37:11	8	€ 21.6900
17/07/2026	16:37:26	1,380	€ 21.6850
17/07/2026	16:39:10	1,265	€ 21.6750

17/07/2026	16:39:10	764	€ 21.6750
17/07/2026	16:39:10	764	€ 21.6750
17/07/2026	16:39:10	165	€ 21.6750
17/07/2026	16:39:57	1,208	€ 21.6650
17/07/2026	16:40:56	2,961	€ 21.6650
17/07/2026	16:41:56	1,181	€ 21.6650
17/07/2026	16:43:26	90	€ 21.6600
17/07/2026	16:43:34	1,314	€ 21.6600
17/07/2026	16:43:34	1,167	€ 21.6550
17/07/2026	16:43:34	1,597	€ 21.6550
17/07/2026	16:43:34	1,703	€ 21.6550
17/07/2026	16:46:41	85	€ 21.6650
17/07/2026	16:46:41	1,186	€ 21.6650
17/07/2026	16:46:52	312	€ 21.6600
17/07/2026	16:46:54	600	€ 21.6600
17/07/2026	16:46:54	322	€ 21.6600
17/07/2026	16:49:39	314	€ 21.6750
17/07/2026	16:49:39	656	€ 21.6750
17/07/2026	16:49:50	883	€ 21.6750
17/07/2026	16:49:56	1,508	€ 21.6700
17/07/2026	16:49:56	4,177	€ 21.6700
17/07/2026	16:50:00	355	€ 21.6650
17/07/2026	16:50:00	186	€ 21.6650
17/07/2026	16:50:00	600	€ 21.6650
17/07/2026	16:50:00	217	€ 21.6650
17/07/2026	16:53:23	12	€ 21.6600
17/07/2026	16:53:23	1,198	€ 21.6600
17/07/2026	16:53:23	1,005	€ 21.6600
17/07/2026	16:53:24	690	€ 21.6550
17/07/2026	16:53:38	181	€ 21.6550
17/07/2026	16:53:38	337	€ 21.6550
17/07/2026	16:53:38	987	€ 21.6550
17/07/2026	16:54:51	1,427	€ 21.6550
17/07/2026	16:55:57	1,177	€ 21.6600
17/07/2026	16:55:57	1,016	€ 21.6600
17/07/2026	16:56:30	600	€ 21.6600
17/07/2026	16:56:30	284	€ 21.6600
17/07/2026	16:56:30	883	€ 21.6600
17/07/2026	16:56:30	1	€ 21.6600
17/07/2026	16:56:30	279	€ 21.6600
17/07/2026	16:56:30	284	€ 21.6600
17/07/2026	16:56:30	1	€ 21.6600
17/07/2026	16:56:30	334	€ 21.6600
17/07/2026	16:56:30	182	€ 21.6550
17/07/2026	16:56:31	1,708	€ 21.6550
17/07/2026	16:57:37	1,267	€ 21.6500
17/07/2026	16:58:36	139	€ 21.6400
17/07/2026	16:58:36	468	€ 21.6400
17/07/2026	16:58:36	600	€ 21.6400

17/07/2026	16:58:36	135	€ 21.6400
17/07/2026	17:00:05	1,429	€ 21.6350
17/07/2026	17:01:17	224	€ 21.6400
17/07/2026	17:01:17	433	€ 21.6400
17/07/2026	17:01:21	754	€ 21.6400
17/07/2026	17:01:53	627	€ 21.6350
17/07/2026	17:01:53	2,167	€ 21.6350
17/07/2026	17:01:53	1,098	€ 21.6350
17/07/2026	17:02:54	1,182	€ 21.6250
17/07/2026	17:03:59	1,383	€ 21.6000
17/07/2026	17:04:12	1,082	€ 21.5900
17/07/2026	17:04:12	357	€ 21.5850
17/07/2026	17:04:12	1,938	€ 21.5850
17/07/2026	17:04:13	2,115	€ 21.5800
17/07/2026	17:04:13	1,732	€ 21.5800
17/07/2026	17:05:05	1,253	€ 21.5750
17/07/2026	17:05:53	1,419	€ 21.5700
17/07/2026	17:07:58	600	€ 21.5750
17/07/2026	17:07:58	673	€ 21.5750
17/07/2026	17:10:39	236	€ 21.5950
17/07/2026	17:10:39	1,908	€ 21.5950
17/07/2026	17:10:44	1,289	€ 21.5900
17/07/2026	17:11:24	1,434	€ 21.5800
17/07/2026	17:12:07	1,444	€ 21.5850
17/07/2026	17:12:07	732	€ 21.5850
17/07/2026	17:12:07	732	€ 21.5850
17/07/2026	17:12:07	655	€ 21.5850
17/07/2026	17:13:12	90	€ 21.5750
17/07/2026	17:13:12	1,735	€ 21.5750
17/07/2026	17:14:48	600	€ 21.5800
17/07/2026	17:14:48	302	€ 21.5800
17/07/2026	17:15:03	601	€ 21.5800
17/07/2026	17:15:35	1,358	€ 21.5850
17/07/2026	17:15:35	1,218	€ 21.5850
17/07/2026	17:15:44	329	€ 21.5800
17/07/2026	17:15:44	951	€ 21.5800
17/07/2026	17:16:47	89	€ 21.5950
17/07/2026	17:16:49	1,356	€ 21.5950
17/07/2026	17:16:49	174	€ 21.5950
17/07/2026	17:16:49	275	€ 21.5950
17/07/2026	17:16:49	348	€ 21.5950
17/07/2026	17:16:49	1,585	€ 21.5950
17/07/2026	17:17:51	1,412	€ 21.5950
17/07/2026	17:17:51	2,011	€ 21.5950
17/07/2026	17:19:07	1,378	€ 21.6000
17/07/2026	17:19:07	105	€ 21.6000
17/07/2026	17:19:07	1,679	€ 21.6000
17/07/2026	17:19:40	651	€ 21.5900
17/07/2026	17:19:40	519	€ 21.5900

17/07/2026	17:19:40	3,670	€ 21.5900
17/07/2026	17:20:40	636	€ 21.5900
17/07/2026	17:20:40	584	€ 21.5900
17/07/2026	17:21:07	136	€ 21.5850
17/07/2026	17:21:07	360	€ 21.5850
17/07/2026	17:21:17	715	€ 21.5850
17/07/2026	17:21:17	1,031	€ 21.5850
17/07/2026	17:22:05	1,367	€ 21.5850
17/07/2026	17:22:05	2,078	€ 21.5850
17/07/2026	17:22:59	1,526	€ 21.5850
17/07/2026	17:22:59	926	€ 21.5850
17/07/2026	17:22:59	302	€ 21.5850
17/07/2026	17:22:59	608	€ 21.5850
17/07/2026	17:22:59	689	€ 21.5850
17/07/2026	17:23:13	471	€ 21.5850
17/07/2026	17:23:13	129	€ 21.5850
17/07/2026	17:23:13	197	€ 21.5850
17/07/2026	17:23:13	403	€ 21.5850
17/07/2026	17:23:25	237	€ 21.5950
17/07/2026	17:23:25	226	€ 21.5950
17/07/2026	17:23:25	286	€ 21.5950
17/07/2026	17:23:49	3	€ 21.5950
17/07/2026	17:23:49	192	€ 21.5950
17/07/2026	17:23:49	685	€ 21.5950
17/07/2026	17:23:49	4	€ 21.5950
17/07/2026	17:23:49	593	€ 21.5950
17/07/2026	17:23:49	349	€ 21.5950
17/07/2026	17:23:49	345	€ 21.5950
17/07/2026	17:23:49	306	€ 21.5950
17/07/2026	17:23:49	1,000	€ 21.5950
17/07/2026	17:23:49	1,000	€ 21.5950
17/07/2026	17:23:49	1,000	€ 21.5950
17/07/2026	17:23:49	821	€ 21.5950
17/07/2026	17:23:49	179	€ 21.5950
17/07/2026	17:23:49	1,000	€ 21.5950
17/07/2026	17:23:49	1,000	€ 21.5950
17/07/2026	17:23:49	1,000	€ 21.5950
17/07/2026	17:23:49	523	€ 21.5950
17/07/2026	17:26:00	3,000	€ 21.6000
17/07/2026	17:26:31	129	€ 21.6100
17/07/2026	17:27:14	1	€ 21.6050
17/07/2026	17:27:37	2	€ 21.6000
17/07/2026	17:27:52	2	€ 21.5950

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com

Source: View Original Filing on SEC EDGAR