Eni (E) buys back 2.4M shares in January 2026 under ongoing program

Q: How many Eni (E) shares were repurchased in January 2026?

Eni repurchased 2,426,532 shares between 19 and 23 January 2026. These shares equal 0.08% of the share capital and were bought on Euronext Milan as part of the ongoing treasury share buyback program approved by shareholders.

Q: What was Eni’s average price and total cost for the latest buyback?

Eni paid a weighted average price of €16.4844 per share for the purchases from 19 to 23 January 2026. The total consideration for this period was €39,999,984.37 , reflecting the cumulative cost of all trades executed on Euronext Milan.

Q: What percentage of its share capital does Eni currently hold as treasury shares?

Eni now holds 197,559,646 shares as treasury shares, equal to 6.28% of its share capital . This figure includes shares previously held, those repurchased under the current program, and shares granted free of charge to executives and employees.

Q: On which market did Eni execute its January 2026 share repurchases?

The January 2026 repurchases were carried out on Euronext Milan . All 2,426,532 shares bought between 19 and 23 January 2026 were acquired on this market as part of Eni’s shareholder-approved treasury share buyback program.

Filing Impact

(Neutral)

Filing Sentiment

(Neutral)

Form Type

6-K

Rhea-AI Filing Summary

Eni S.p.A. reports progress on its ongoing share buyback program. Between 19 and 23 January 2026, the company repurchased 2,426,532 shares, equal to 0.08% of its share capital, on Euronext Milan at a weighted average price of €16.4844, for a total of €39,999,984.37.

The purchases were made under the treasury share program approved by shareholders on 14 May 2025. Since the program began on 20 May 2025, Eni has bought back 110,731,632 shares, representing 3.52% of the share capital, for an aggregate €1,658,325,882.94. Including previous holdings and shares granted to executives and employees, Eni now holds 197,559,646 shares, equal to 6.28% of its share capital as treasury shares.

01/28/2026 - 12:09 PM

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of January 2026

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

	·	Eni: report on the purchase of treasury shares during the period from 19 to 23 January 2026

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.


	Eni S.p.A.

	/s/ Paola Mariani
	Name: Paola Mariani
	Title: Head of Corporate
	Secretary’s Staff Office

Date: January 28, 2026

Eni: report on the purchase of treasury shares during the period from 19 to 23 January 2026

San Donato Milanese (Milan), 28 January 2026 – During the period from 19 to 23 January 2026, Eni acquired on the Euronext Milan no. 2,426,532 shares (equal to 0.08% of the share capital), at a weighted average price per share equal to 16.4844 euro, for a total consideration of 39,999,984.37 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
19/01/2026	475,000	€ 16.4763	7,826,263.87
20/01/2026	492,500	€ 16.3318	8,043,427.26
21/01/2026	489,000	€ 16.4376	8,038,004.49
22/01/2026	499,000	€ 16.4957	8,231,330.85
23/01/2026	471,032	€ 16.6888	7,860,957.90
Total	2,426,532	€ 16.4844	39,999,984.37

From the start on 20 May 2025 of the buyback program, Eni acquired no. 110,731,632 shares (equal to 3.52% of the share capital) for a total consideration of 1,658,325,882.94 euro.

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni’s executives (following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020) and to Eni’s employees (as provided by the “Employee Stock Ownership Plan” approved by Eni’s Shareholders’ Meeting of 15 May 2024), Eni holds n. 197,559,646 shares equal to 6.28% of the share capital.

Details of the daily transactions made during the period from 19 to 23 January 2026 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
19/01/2026	08:00:17	352	€ 16.4680
19/01/2026	08:00:17	533	€ 16.4660
19/01/2026	08:00:17	471	€ 16.4600
19/01/2026	08:00:17	270	€ 16.4580
19/01/2026	08:00:26	2,247	€ 16.4500
19/01/2026	08:00:26	700	€ 16.4420
19/01/2026	08:00:26	267	€ 16.4440
19/01/2026	08:00:26	315	€ 16.4460
19/01/2026	08:00:29	469	€ 16.4420
19/01/2026	08:00:47	290	€ 16.4560
19/01/2026	08:00:47	808	€ 16.4560
19/01/2026	08:00:47	175	€ 16.4560
19/01/2026	08:00:49	134	€ 16.4400
19/01/2026	08:01:24	551	€ 16.4500
19/01/2026	08:01:24	411	€ 16.4480
19/01/2026	08:01:50	441	€ 16.4500
19/01/2026	08:01:50	573	€ 16.4500
19/01/2026	08:01:56	1,222	€ 16.4500
19/01/2026	08:02:27	512	€ 16.4540
19/01/2026	08:02:27	706	€ 16.4540
19/01/2026	08:02:38	1,500	€ 16.4600
19/01/2026	08:02:46	1,387	€ 16.4580
19/01/2026	08:02:46	402	€ 16.4600
19/01/2026	08:02:48	204	€ 16.4580
19/01/2026	08:02:59	667	€ 16.4540
19/01/2026	08:02:59	134	€ 16.4520
19/01/2026	08:03:08	268	€ 16.4500
19/01/2026	08:03:08	335	€ 16.4500
19/01/2026	08:03:13	161	€ 16.4600
19/01/2026	08:03:13	174	€ 16.4600
19/01/2026	08:03:15	134	€ 16.4540
19/01/2026	08:03:27	402	€ 16.4480
19/01/2026	08:03:40	939	€ 16.4420
19/01/2026	08:03:58	671	€ 16.4440
19/01/2026	08:03:58	837	€ 16.4440
19/01/2026	08:04:36	737	€ 16.4440
19/01/2026	08:04:36	1,213	€ 16.4440
19/01/2026	08:05:00	210	€ 16.4480
19/01/2026	08:05:06	835	€ 16.4580
19/01/2026	08:05:06	604	€ 16.4580
19/01/2026	08:05:30	532	€ 16.4620
19/01/2026	08:05:30	1,010	€ 16.4620
19/01/2026	08:05:42	196	€ 16.4600

19/01/2026	08:05:44	178	€ 16.4560
19/01/2026	08:05:44	40	€ 16.4560
19/01/2026	08:06:11	579	€ 16.4600
19/01/2026	08:06:23	424	€ 16.4760
19/01/2026	08:06:23	267	€ 16.4760
19/01/2026	08:06:25	130	€ 16.4700
19/01/2026	08:06:36	326	€ 16.4700
19/01/2026	08:06:44	260	€ 16.4680
19/01/2026	08:06:49	163	€ 16.4680
19/01/2026	08:07:24	916	€ 16.4740
19/01/2026	08:07:27	224	€ 16.4740
19/01/2026	08:07:34	260	€ 16.4700
19/01/2026	08:07:41	261	€ 16.4740
19/01/2026	08:08:21	456	€ 16.4800
19/01/2026	08:08:21	609	€ 16.4800
19/01/2026	08:08:21	238	€ 16.4800
19/01/2026	08:08:34	260	€ 16.4820
19/01/2026	08:08:41	348	€ 16.4820
19/01/2026	08:08:42	141	€ 16.4800
19/01/2026	08:09:05	387	€ 16.4820
19/01/2026	08:09:15	348	€ 16.4800
19/01/2026	08:09:17	252	€ 16.4800
19/01/2026	08:09:20	152	€ 16.4800
19/01/2026	08:09:30	261	€ 16.4820
19/01/2026	08:09:30	163	€ 16.4820
19/01/2026	08:10:13	952	€ 16.4900
19/01/2026	08:10:13	261	€ 16.4900
19/01/2026	08:10:18	184	€ 16.4880
19/01/2026	08:10:27	236	€ 16.4880
19/01/2026	08:10:30	131	€ 16.4860
19/01/2026	08:10:37	184	€ 16.4940
19/01/2026	08:10:42	131	€ 16.5000
19/01/2026	08:10:47	131	€ 16.5000
19/01/2026	08:10:54	131	€ 16.5020
19/01/2026	08:10:59	131	€ 16.4960
19/01/2026	08:11:20	525	€ 16.5000
19/01/2026	08:11:29	263	€ 16.4960
19/01/2026	08:11:51	524	€ 16.5120
19/01/2026	08:11:58	263	€ 16.5140
19/01/2026	08:12:08	131	€ 16.5120
19/01/2026	08:12:08	131	€ 16.5120
19/01/2026	08:12:39	654	€ 16.5060
19/01/2026	08:12:39	186	€ 16.5060
19/01/2026	08:13:09	662	€ 16.5000
19/01/2026	08:13:09	125	€ 16.5020
19/01/2026	08:13:26	210	€ 16.5080
19/01/2026	08:13:33	236	€ 16.5060
19/01/2026	08:13:43	384	€ 16.5080
19/01/2026	08:13:43	36	€ 16.5080

19/01/2026	08:13:47	131	€ 16.5080
19/01/2026	08:13:56	184	€ 16.5080
19/01/2026	08:14:16	367	€ 16.5080
19/01/2026	08:14:21	315	€ 16.5080
19/01/2026	08:14:25	131	€ 16.5120
19/01/2026	08:14:38	164	€ 16.5320
19/01/2026	08:14:38	46	€ 16.5320
19/01/2026	08:14:38	131	€ 16.5320
19/01/2026	08:14:46	132	€ 16.5320
19/01/2026	08:14:52	236	€ 16.5280
19/01/2026	08:15:00	210	€ 16.5320
19/01/2026	08:15:45	158	€ 16.5160
19/01/2026	08:15:45	565	€ 16.5160
19/01/2026	08:15:54	402	€ 16.5180
19/01/2026	08:16:00	252	€ 16.5160
19/01/2026	08:16:14	184	€ 16.5080
19/01/2026	08:16:15	138	€ 16.5060
19/01/2026	08:16:46	620	€ 16.5180
19/01/2026	08:17:05	471	€ 16.5180
19/01/2026	08:17:07	126	€ 16.5160
19/01/2026	08:17:14	137	€ 16.5140
19/01/2026	08:17:57	584	€ 16.5200
19/01/2026	08:17:57	427	€ 16.5200
19/01/2026	08:18:16	252	€ 16.5180
19/01/2026	08:18:52	140	€ 16.5220
19/01/2026	08:18:57	410	€ 16.5240
19/01/2026	08:19:39	576	€ 16.5240
19/01/2026	08:19:39	826	€ 16.5240
19/01/2026	08:20:20	859	€ 16.5260
19/01/2026	08:20:20	159	€ 16.5260
19/01/2026	08:20:38	259	€ 16.5240
19/01/2026	08:20:47	259	€ 16.5180
19/01/2026	08:20:53	139	€ 16.5160
19/01/2026	08:21:03	140	€ 16.5180
19/01/2026	08:22:05	726	€ 16.5180
19/01/2026	08:22:05	437	€ 16.5200
19/01/2026	08:22:05	91	€ 16.5200
19/01/2026	08:22:17	259	€ 16.5200
19/01/2026	08:22:25	139	€ 16.5160
19/01/2026	08:22:44	234	€ 16.5180
19/01/2026	08:22:44	45	€ 16.5180
19/01/2026	08:22:54	242	€ 16.5140
19/01/2026	08:23:19	535	€ 16.5120
19/01/2026	08:23:59	125	€ 16.5120
19/01/2026	08:24:13	651	€ 16.5120
19/01/2026	08:24:13	299	€ 16.5120
19/01/2026	08:24:23	259	€ 16.5140
19/01/2026	08:24:31	139	€ 16.5120
19/01/2026	08:25:29	3,624	€ 16.5120

19/01/2026	08:25:31	268	€ 16.5120
19/01/2026	08:25:54	775	€ 16.5120
19/01/2026	08:26:05	778	€ 16.5120
19/01/2026	08:26:26	136	€ 16.5120
19/01/2026	08:26:26	489	€ 16.5120
19/01/2026	08:26:26	232	€ 16.5120
19/01/2026	08:26:26	156	€ 16.5120
19/01/2026	08:27:11	143	€ 16.5020
19/01/2026	08:27:17	749	€ 16.5000
19/01/2026	08:27:17	187	€ 16.5000
19/01/2026	08:28:13	1,100	€ 16.5000
19/01/2026	08:28:58	762	€ 16.5000
19/01/2026	08:28:58	213	€ 16.5000
19/01/2026	08:29:08	125	€ 16.5000
19/01/2026	08:29:54	954	€ 16.5020
19/01/2026	08:30:09	356	€ 16.5000
19/01/2026	08:30:25	172	€ 16.4960
19/01/2026	08:30:25	83	€ 16.4960
19/01/2026	08:30:39	424	€ 16.4900
19/01/2026	08:31:01	424	€ 16.4880
19/01/2026	08:31:32	637	€ 16.4920
19/01/2026	08:31:40	212	€ 16.4880
19/01/2026	08:32:43	938	€ 16.5020
19/01/2026	08:32:44	441	€ 16.5020
19/01/2026	08:32:51	149	€ 16.5000
19/01/2026	08:33:10	254	€ 16.5000
19/01/2026	08:33:16	170	€ 16.4960
19/01/2026	08:33:57	382	€ 16.5000
19/01/2026	08:33:57	530	€ 16.5000
19/01/2026	08:34:00	128	€ 16.4960
19/01/2026	08:34:21	382	€ 16.4940
19/01/2026	08:34:29	212	€ 16.4960
19/01/2026	08:35:00	467	€ 16.4940
19/01/2026	08:35:00	190	€ 16.4940
19/01/2026	08:35:17	312	€ 16.4860
19/01/2026	08:35:40	514	€ 16.4780
19/01/2026	08:37:27	127	€ 16.4780
19/01/2026	08:37:32	122	€ 16.4780
19/01/2026	08:37:37	123	€ 16.4780
19/01/2026	08:38:11	832	€ 16.4780
19/01/2026	08:38:32	514	€ 16.4740
19/01/2026	08:38:37	415	€ 16.4700
19/01/2026	08:38:37	1,311	€ 16.4700
19/01/2026	08:38:37	963	€ 16.4680
19/01/2026	08:38:55	563	€ 16.4600
19/01/2026	08:40:07	1,469	€ 16.4460
19/01/2026	08:40:07	160	€ 16.4460
19/01/2026	08:40:28	314	€ 16.4420
19/01/2026	08:40:28	139	€ 16.4420

19/01/2026	08:40:42	246	€ 16.4420
19/01/2026	08:41:36	793	€ 16.4460
19/01/2026	08:41:36	189	€ 16.4440
19/01/2026	08:41:58	95	€ 16.4420
19/01/2026	08:41:58	302	€ 16.4420
19/01/2026	08:43:31	1,167	€ 16.4380
19/01/2026	08:44:00	1,137	€ 16.4440
19/01/2026	08:44:18	360	€ 16.4500
19/01/2026	08:44:33	244	€ 16.4480
19/01/2026	08:44:33	132	€ 16.4480
19/01/2026	08:45:35	116	€ 16.4400
19/01/2026	08:45:36	763	€ 16.4400
19/01/2026	08:45:37	202	€ 16.4380
19/01/2026	08:45:44	88	€ 16.4360
19/01/2026	08:47:19	592	€ 16.4540
19/01/2026	08:47:36	924	€ 16.4540
19/01/2026	08:47:36	175	€ 16.4540
19/01/2026	08:47:36	505	€ 16.4540
19/01/2026	08:49:54	1,671	€ 16.4580
19/01/2026	08:49:54	650	€ 16.4580
19/01/2026	08:49:54	92	€ 16.4580
19/01/2026	08:49:57	148	€ 16.4540
19/01/2026	08:50:25	334	€ 16.4540
19/01/2026	08:50:25	242	€ 16.4540
19/01/2026	08:50:57	448	€ 16.4500
19/01/2026	08:51:12	299	€ 16.4460
19/01/2026	08:52:04	858	€ 16.4500
19/01/2026	08:53:35	884	€ 16.4560
19/01/2026	08:53:35	869	€ 16.4560
19/01/2026	08:54:01	78	€ 16.4540
19/01/2026	08:54:01	295	€ 16.4540
19/01/2026	08:56:00	413	€ 16.4680
19/01/2026	08:56:00	1,078	€ 16.4680
19/01/2026	08:56:00	288	€ 16.4680
19/01/2026	08:56:00	109	€ 16.4680
19/01/2026	08:56:00	373	€ 16.4680
19/01/2026	08:56:10	233	€ 16.4640
19/01/2026	08:56:20	210	€ 16.4620
19/01/2026	08:56:20	131	€ 16.4620
19/01/2026	08:56:48	323	€ 16.4600
19/01/2026	08:57:03	175	€ 16.4580
19/01/2026	08:57:03	149	€ 16.4580
19/01/2026	08:57:21	430	€ 16.4540
19/01/2026	08:57:40	182	€ 16.4480
19/01/2026	08:57:40	70	€ 16.4480
19/01/2026	08:58:07	485	€ 16.4560
19/01/2026	08:58:22	210	€ 16.4540
19/01/2026	08:58:22	167	€ 16.4540
19/01/2026	09:00:44	495	€ 16.4580

19/01/2026	09:00:44	462	€ 16.4580
19/01/2026	09:00:44	534	€ 16.4580
19/01/2026	09:01:19	1,219	€ 16.4540
19/01/2026	09:01:38	728	€ 16.4540
19/01/2026	09:01:42	489	€ 16.4540
19/01/2026	09:01:42	187	€ 16.4540
19/01/2026	09:01:53	280	€ 16.4500
19/01/2026	09:02:31	590	€ 16.4480
19/01/2026	09:02:46	374	€ 16.4480
19/01/2026	09:02:46	248	€ 16.4480
19/01/2026	09:03:18	371	€ 16.4400
19/01/2026	09:03:44	562	€ 16.4400
19/01/2026	09:03:53	419	€ 16.4360
19/01/2026	09:05:02	1,173	€ 16.4300
19/01/2026	09:05:07	466	€ 16.4280
19/01/2026	09:05:53	515	€ 16.4220
19/01/2026	09:08:03	390	€ 16.4360
19/01/2026	09:08:03	288	€ 16.4360
19/01/2026	09:08:03	95	€ 16.4360
19/01/2026	09:08:59	1,198	€ 16.4320
19/01/2026	09:08:59	744	€ 16.4320
19/01/2026	09:09:00	493	€ 16.4300
19/01/2026	09:09:49	493	€ 16.4280
19/01/2026	09:11:51	1,653	€ 16.4320
19/01/2026	09:12:00	688	€ 16.4380
19/01/2026	09:12:00	233	€ 16.4380
19/01/2026	09:12:05	142	€ 16.4380
19/01/2026	09:12:10	140	€ 16.4360
19/01/2026	09:12:15	142	€ 16.4360
19/01/2026	09:12:28	16	€ 16.4360
19/01/2026	09:12:30	408	€ 16.4360
19/01/2026	09:12:36	170	€ 16.4360
19/01/2026	09:13:23	1,793	€ 16.4380
19/01/2026	09:13:26	442	€ 16.4360
19/01/2026	09:13:26	1,217	€ 16.4360
19/01/2026	09:13:31	362	€ 16.4320
19/01/2026	09:13:59	339	€ 16.4300
19/01/2026	09:15:03	300	€ 16.4280
19/01/2026	09:15:22	620	€ 16.4260
19/01/2026	09:16:12	874	€ 16.4260
19/01/2026	09:17:51	1,054	€ 16.4300
19/01/2026	09:17:51	520	€ 16.4300
19/01/2026	09:18:10	252	€ 16.4240
19/01/2026	09:18:12	148	€ 16.4220
19/01/2026	09:18:43	253	€ 16.4200
19/01/2026	09:20:54	1,350	€ 16.4160
19/01/2026	09:21:40	806	€ 16.4100
19/01/2026	09:23:27	2,014	€ 16.4020
19/01/2026	09:23:27	78	€ 16.3980

19/01/2026	09:23:27	108	€ 16.3980
19/01/2026	09:23:53	302	€ 16.3980
19/01/2026	09:24:02	130	€ 16.3940
19/01/2026	09:24:51	503	€ 16.3860
19/01/2026	09:24:58	259	€ 16.3820
19/01/2026	09:26:31	1,162	€ 16.4000
19/01/2026	09:26:53	514	€ 16.4040
19/01/2026	09:27:08	236	€ 16.4000
19/01/2026	09:27:17	127	€ 16.4020
19/01/2026	09:27:28	128	€ 16.4020
19/01/2026	09:27:58	254	€ 16.3980
19/01/2026	09:28:00	198	€ 16.3960
19/01/2026	09:28:41	61	€ 16.4000
19/01/2026	09:28:41	548	€ 16.4000
19/01/2026	09:29:06	9	€ 16.3940
19/01/2026	09:29:06	245	€ 16.3940
19/01/2026	09:30:48	1,090	€ 16.3960
19/01/2026	09:30:48	459	€ 16.3960
19/01/2026	09:32:25	857	€ 16.3980
19/01/2026	09:32:25	692	€ 16.3980
19/01/2026	09:32:47	210	€ 16.3960
19/01/2026	09:33:42	642	€ 16.4060
19/01/2026	09:35:27	431	€ 16.4160
19/01/2026	09:35:27	267	€ 16.4160
19/01/2026	09:35:27	437	€ 16.4160
19/01/2026	09:36:36	54	€ 16.4100
19/01/2026	09:37:38	1,665	€ 16.4100
19/01/2026	09:37:54	764	€ 16.4100
19/01/2026	09:37:54	417	€ 16.4100
19/01/2026	09:38:40	518	€ 16.4060
19/01/2026	09:39:02	388	€ 16.4120
19/01/2026	09:39:55	518	€ 16.4120
19/01/2026	09:39:56	258	€ 16.4120
19/01/2026	09:40:29	75	€ 16.4020
19/01/2026	09:41:07	875	€ 16.4060
19/01/2026	09:41:44	432	€ 16.4040
19/01/2026	09:43:13	179	€ 16.4100
19/01/2026	09:43:13	726	€ 16.4100
19/01/2026	09:43:13	284	€ 16.4100
19/01/2026	09:43:40	50	€ 16.4060
19/01/2026	09:47:33	1,364	€ 16.4320
19/01/2026	09:47:33	501	€ 16.4320
19/01/2026	09:47:33	650	€ 16.4320
19/01/2026	09:47:33	75	€ 16.4320
19/01/2026	09:49:26	1,227	€ 16.4420
19/01/2026	09:49:26	818	€ 16.4420
19/01/2026	09:50:12	414	€ 16.4420
19/01/2026	09:54:04	107	€ 16.4420
19/01/2026	09:54:04	127	€ 16.4420

19/01/2026	09:54:04	1,300	€ 16.4420
19/01/2026	09:54:04	1,323	€ 16.4420
19/01/2026	09:54:58	1,423	€ 16.4420
19/01/2026	09:55:42	846	€ 16.4360
19/01/2026	09:56:32	549	€ 16.4360
19/01/2026	09:56:53	549	€ 16.4320
19/01/2026	09:58:07	11	€ 16.4360
19/01/2026	09:58:17	500	€ 16.4360
19/01/2026	09:58:25	558	€ 16.4360
19/01/2026	09:58:25	558	€ 16.4360
19/01/2026	10:00:02	807	€ 16.4360
19/01/2026	10:00:03	486	€ 16.4360
19/01/2026	10:00:03	63	€ 16.4360
19/01/2026	10:01:17	705	€ 16.4360
19/01/2026	10:02:19	158	€ 16.4480
19/01/2026	10:02:19	869	€ 16.4480
19/01/2026	10:02:19	271	€ 16.4480
19/01/2026	10:02:19	214	€ 16.4480
19/01/2026	10:02:33	122	€ 16.4440
19/01/2026	10:03:01	240	€ 16.4420
19/01/2026	10:03:15	82	€ 16.4420
19/01/2026	10:03:15	214	€ 16.4420
19/01/2026	10:04:37	995	€ 16.4480
19/01/2026	10:04:37	138	€ 16.4480
19/01/2026	10:04:37	214	€ 16.4480
19/01/2026	10:04:37	100	€ 16.4480
19/01/2026	10:06:28	402	€ 16.4480
19/01/2026	10:06:28	284	€ 16.4480
19/01/2026	10:06:28	214	€ 16.4480
19/01/2026	10:06:48	124	€ 16.4500
19/01/2026	10:07:20	118	€ 16.4480
19/01/2026	10:07:20	96	€ 16.4480
19/01/2026	10:07:51	195	€ 16.4500
19/01/2026	10:08:04	123	€ 16.4480
19/01/2026	10:08:50	305	€ 16.4440
19/01/2026	10:09:13	124	€ 16.4420
19/01/2026	10:10:00	266	€ 16.4360
19/01/2026	10:14:13	1,828	€ 16.4540
19/01/2026	10:14:13	214	€ 16.4560
19/01/2026	10:14:13	64	€ 16.4560
19/01/2026	10:14:13	278	€ 16.4560
19/01/2026	10:14:15	200	€ 16.4540
19/01/2026	10:16:03	1,236	€ 16.4620
19/01/2026	10:16:27	691	€ 16.4620
19/01/2026	10:16:28	255	€ 16.4620
19/01/2026	10:17:47	488	€ 16.4620
19/01/2026	10:17:47	431	€ 16.4620
19/01/2026	10:18:25	566	€ 16.4620
19/01/2026	10:21:27	1,676	€ 16.4600

19/01/2026	10:21:27	531	€ 16.4600
19/01/2026	10:21:27	214	€ 16.4600
19/01/2026	10:21:27	241	€ 16.4600
19/01/2026	10:26:02	1	€ 16.4740
19/01/2026	10:26:02	212	€ 16.4740
19/01/2026	10:26:03	161	€ 16.4740
19/01/2026	10:26:39	1,829	€ 16.4700
19/01/2026	10:26:39	1,347	€ 16.4700
19/01/2026	10:26:39	173	€ 16.4700
19/01/2026	10:29:37	1,630	€ 16.4620
19/01/2026	10:31:16	1,222	€ 16.4560
19/01/2026	10:31:16	214	€ 16.4560
19/01/2026	10:33:25	948	€ 16.4540
19/01/2026	10:33:25	704	€ 16.4540
19/01/2026	10:33:25	302	€ 16.4520
19/01/2026	10:33:25	214	€ 16.4520
19/01/2026	10:34:33	683	€ 16.4440
19/01/2026	10:37:46	60	€ 16.4580
19/01/2026	10:37:46	214	€ 16.4580
19/01/2026	10:37:46	733	€ 16.4580
19/01/2026	10:37:50	427	€ 16.4560
19/01/2026	10:37:50	427	€ 16.4560
19/01/2026	10:39:49	400	€ 16.4540
19/01/2026	10:40:20	688	€ 16.4540
19/01/2026	10:40:20	131	€ 16.4540
19/01/2026	10:40:20	214	€ 16.4540
19/01/2026	10:40:41	260	€ 16.4460
19/01/2026	10:41:56	345	€ 16.4500
19/01/2026	10:41:56	214	€ 16.4500
19/01/2026	10:41:56	389	€ 16.4500
19/01/2026	10:42:47	513	€ 16.4420
19/01/2026	10:43:20	169	€ 16.4400
19/01/2026	10:43:20	214	€ 16.4400
19/01/2026	10:43:25	273	€ 16.4380
19/01/2026	10:44:50	857	€ 16.4360
19/01/2026	10:45:38	752	€ 16.4360
19/01/2026	10:45:41	226	€ 16.4360
19/01/2026	10:46:02	41	€ 16.4360
19/01/2026	10:46:02	214	€ 16.4360
19/01/2026	10:49:35	123	€ 16.4400
19/01/2026	10:49:44	1,252	€ 16.4380
19/01/2026	10:49:44	428	€ 16.4380
19/01/2026	10:49:44	127	€ 16.4400
19/01/2026	10:50:01	1,206	€ 16.4360
19/01/2026	10:50:01	273	€ 16.4360
19/01/2026	10:52:15	1,782	€ 16.4420
19/01/2026	10:52:15	700	€ 16.4420
19/01/2026	10:52:17	29	€ 16.4420
19/01/2026	10:53:27	410	€ 16.4440

19/01/2026	10:53:27	214	€ 16.4440
19/01/2026	10:53:27	701	€ 16.4440
19/01/2026	10:53:27	214	€ 16.4440
19/01/2026	10:54:16	65	€ 16.4420
19/01/2026	10:54:16	252	€ 16.4420
19/01/2026	10:54:16	203	€ 16.4420
19/01/2026	10:54:16	164	€ 16.4420
19/01/2026	10:54:16	134	€ 16.4420
19/01/2026	10:54:27	332	€ 16.4420
19/01/2026	10:55:47	527	€ 16.4500
19/01/2026	10:55:47	214	€ 16.4500
19/01/2026	10:55:55	107	€ 16.4480
19/01/2026	10:55:55	474	€ 16.4480
19/01/2026	10:56:04	132	€ 16.4440
19/01/2026	10:57:19	648	€ 16.4440
19/01/2026	10:57:19	222	€ 16.4440
19/01/2026	10:57:19	214	€ 16.4440
19/01/2026	10:57:59	304	€ 16.4420
19/01/2026	10:58:11	225	€ 16.4420
19/01/2026	10:59:21	793	€ 16.4420
19/01/2026	11:02:20	905	€ 16.4380
19/01/2026	11:02:20	214	€ 16.4380
19/01/2026	11:02:20	914	€ 16.4380
19/01/2026	11:02:20	214	€ 16.4380
19/01/2026	11:06:02	2,054	€ 16.4380
19/01/2026	11:06:03	3	€ 16.4380
19/01/2026	11:06:03	214	€ 16.4380
19/01/2026	11:06:45	397	€ 16.4360
19/01/2026	11:07:06	123	€ 16.4320
19/01/2026	11:07:40	229	€ 16.4260
19/01/2026	11:07:49	124	€ 16.4240
19/01/2026	11:09:22	502	€ 16.4240
19/01/2026	11:09:22	214	€ 16.4240
19/01/2026	11:10:54	725	€ 16.4260
19/01/2026	11:10:54	214	€ 16.4260
19/01/2026	11:10:54	181	€ 16.4260
19/01/2026	11:11:30	235	€ 16.4240
19/01/2026	11:11:30	138	€ 16.4220
19/01/2026	11:11:42	128	€ 16.4160
19/01/2026	11:12:53	427	€ 16.4220
19/01/2026	11:12:53	214	€ 16.4220
19/01/2026	11:13:01	128	€ 16.4220
19/01/2026	11:13:49	469	€ 16.4180
19/01/2026	11:19:15	2,280	€ 16.4280
19/01/2026	11:22:23	20	€ 16.4360
19/01/2026	11:23:02	60	€ 16.4360
19/01/2026	11:23:04	1,034	€ 16.4360
19/01/2026	11:23:12	413	€ 16.4360
19/01/2026	11:23:15	323	€ 16.4360

19/01/2026	11:23:16	214	€ 16.4360
19/01/2026	11:23:17	168	€ 16.4360
19/01/2026	11:23:39	153	€ 16.4360
19/01/2026	11:24:55	421	€ 16.4320
19/01/2026	11:24:55	214	€ 16.4320
19/01/2026	11:25:53	387	€ 16.4320
19/01/2026	11:30:41	750	€ 16.4360
19/01/2026	11:31:41	140	€ 16.4360
19/01/2026	11:32:04	1,457	€ 16.4360
19/01/2026	11:32:04	214	€ 16.4360
19/01/2026	11:32:04	229	€ 16.4360
19/01/2026	11:32:04	214	€ 16.4360
19/01/2026	11:34:57	1,109	€ 16.4300
19/01/2026	11:39:10	1,261	€ 16.4300
19/01/2026	11:39:47	1,193	€ 16.4220
19/01/2026	11:39:48	739	€ 16.4180
19/01/2026	11:40:57	195	€ 16.4220
19/01/2026	11:40:57	214	€ 16.4220
19/01/2026	11:42:47	300	€ 16.4220
19/01/2026	11:45:15	773	€ 16.4220
19/01/2026	11:45:15	214	€ 16.4220
19/01/2026	11:45:15	291	€ 16.4220
19/01/2026	11:45:15	214	€ 16.4220
19/01/2026	11:46:33	413	€ 16.4260
19/01/2026	11:46:33	207	€ 16.4260
19/01/2026	11:50:37	277	€ 16.4300
19/01/2026	11:52:56	260	€ 16.4500
19/01/2026	11:54:50	312	€ 16.4500
19/01/2026	11:58:12	651	€ 16.4540
19/01/2026	11:58:20	214	€ 16.4540
19/01/2026	11:58:20	1,054	€ 16.4540
19/01/2026	11:58:21	1,378	€ 16.4540
19/01/2026	11:58:21	127	€ 16.4540
19/01/2026	12:00:19	780	€ 16.4540
19/01/2026	12:00:19	1,174	€ 16.4540
19/01/2026	12:00:21	594	€ 16.4540
19/01/2026	12:00:56	273	€ 16.4540
19/01/2026	12:01:52	691	€ 16.4540
19/01/2026	12:01:55	127	€ 16.4540
19/01/2026	12:02:04	125	€ 16.4440
19/01/2026	12:02:29	125	€ 16.4420
19/01/2026	12:02:55	387	€ 16.4360
19/01/2026	12:03:30	431	€ 16.4320
19/01/2026	12:04:30	450	€ 16.4360
19/01/2026	12:05:57	728	€ 16.4380
19/01/2026	12:05:59	200	€ 16.4360
19/01/2026	12:08:25	1,615	€ 16.4480
19/01/2026	12:08:30	130	€ 16.4420
19/01/2026	12:13:44	948	€ 16.4380

19/01/2026	12:15:09	1,446	€ 16.4360
19/01/2026	12:15:19	561	€ 16.4360
19/01/2026	12:15:19	158	€ 16.4340
19/01/2026	12:17:13	180	€ 16.4300
19/01/2026	12:17:13	600	€ 16.4300
19/01/2026	12:17:13	222	€ 16.4300
19/01/2026	12:18:53	442	€ 16.4320
19/01/2026	12:19:36	559	€ 16.4300
19/01/2026	12:22:39	1,222	€ 16.4320
19/01/2026	12:22:39	494	€ 16.4320
19/01/2026	12:24:08	498	€ 16.4280
19/01/2026	12:24:08	214	€ 16.4280
19/01/2026	12:26:48	918	€ 16.4280
19/01/2026	12:26:48	9	€ 16.4280
19/01/2026	12:26:48	214	€ 16.4280
19/01/2026	12:27:16	121	€ 16.4240
19/01/2026	12:27:46	182	€ 16.4260
19/01/2026	12:39:48	1,130	€ 16.4320
19/01/2026	12:42:21	400	€ 16.4360
19/01/2026	12:44:13	1,265	€ 16.4360
19/01/2026	12:44:14	214	€ 16.4360
19/01/2026	12:44:14	1,583	€ 16.4360
19/01/2026	12:44:14	415	€ 16.4360
19/01/2026	12:46:43	782	€ 16.4360
19/01/2026	12:46:43	214	€ 16.4360
19/01/2026	12:46:43	967	€ 16.4360
19/01/2026	12:58:09	1,701	€ 16.4480
19/01/2026	12:58:09	1,586	€ 16.4480
19/01/2026	12:58:09	1,673	€ 16.4480
19/01/2026	13:00:03	916	€ 16.4480
19/01/2026	13:00:03	455	€ 16.4480
19/01/2026	13:01:34	763	€ 16.4480
19/01/2026	13:03:26	763	€ 16.4440
19/01/2026	13:03:34	154	€ 16.4440
19/01/2026	13:03:48	122	€ 16.4380
19/01/2026	13:04:54	86	€ 16.4420
19/01/2026	13:04:54	214	€ 16.4420
19/01/2026	13:05:34	502	€ 16.4420
19/01/2026	13:09:01	704	€ 16.4420
19/01/2026	13:09:01	214	€ 16.4420
19/01/2026	13:09:01	523	€ 16.4420
19/01/2026	13:09:01	120	€ 16.4420
19/01/2026	13:10:52	684	€ 16.4480
19/01/2026	13:12:37	673	€ 16.4480
19/01/2026	13:12:37	127	€ 16.4480
19/01/2026	13:14:43	198	€ 16.4420
19/01/2026	13:14:44	214	€ 16.4420
19/01/2026	13:20:08	759	€ 16.4620
19/01/2026	13:20:08	214	€ 16.4620

19/01/2026	13:20:08	208	€ 16.4620
19/01/2026	13:20:08	214	€ 16.4620
19/01/2026	13:20:53	1,686	€ 16.4680
19/01/2026	13:21:15	121	€ 16.4680
19/01/2026	13:21:15	214	€ 16.4680
19/01/2026	13:22:10	547	€ 16.4600
19/01/2026	13:25:41	1,154	€ 16.4640
19/01/2026	13:25:47	825	€ 16.4600
19/01/2026	13:25:47	39	€ 16.4600
19/01/2026	13:29:24	1,155	€ 16.4620
19/01/2026	13:29:24	140	€ 16.4620
19/01/2026	13:31:13	1,440	€ 16.4640
19/01/2026	13:33:00	1,367	€ 16.4680
19/01/2026	13:33:00	214	€ 16.4680
19/01/2026	13:35:52	1,574	€ 16.4680
19/01/2026	13:35:52	30	€ 16.4680
19/01/2026	13:35:52	1,246	€ 16.4660
19/01/2026	13:39:21	100	€ 16.4680
19/01/2026	13:40:11	417	€ 16.4700
19/01/2026	13:40:11	914	€ 16.4700
19/01/2026	13:40:11	53	€ 16.4700
19/01/2026	13:40:11	214	€ 16.4700
19/01/2026	13:40:19	558	€ 16.4680
19/01/2026	13:40:25	624	€ 16.4680
19/01/2026	13:41:04	318	€ 16.4640
19/01/2026	13:41:04	177	€ 16.4640
19/01/2026	13:51:07	1,065	€ 16.4700
19/01/2026	13:51:16	112	€ 16.4700
19/01/2026	13:51:16	1,183	€ 16.4700
19/01/2026	13:51:16	301	€ 16.4700
19/01/2026	13:51:16	214	€ 16.4700
19/01/2026	13:51:16	107	€ 16.4700
19/01/2026	13:58:02	674	€ 16.4880
19/01/2026	13:58:03	440	€ 16.4880
19/01/2026	13:58:15	2,642	€ 16.4860
19/01/2026	13:58:15	1,484	€ 16.4860
19/01/2026	13:58:15	364	€ 16.4860
19/01/2026	13:59:23	300	€ 16.4860
19/01/2026	14:01:29	1,725	€ 16.4860
19/01/2026	14:01:29	287	€ 16.4860
19/01/2026	14:01:29	520	€ 16.4860
19/01/2026	14:01:43	264	€ 16.4820
19/01/2026	14:02:41	463	€ 16.4800
19/01/2026	14:02:41	317	€ 16.4800
19/01/2026	14:03:24	210	€ 16.4800
19/01/2026	14:03:24	275	€ 16.4800
19/01/2026	14:03:24	83	€ 16.4800
19/01/2026	14:05:24	958	€ 16.4800
19/01/2026	14:05:24	311	€ 16.4800

19/01/2026	14:05:35	132	€ 16.4800
19/01/2026	14:06:10	341	€ 16.4800
19/01/2026	14:07:15	4	€ 16.4860
19/01/2026	14:07:15	456	€ 16.4860
19/01/2026	14:08:42	334	€ 16.4800
19/01/2026	14:08:42	94	€ 16.4800
19/01/2026	14:08:42	184	€ 16.4800
19/01/2026	14:11:20	860	€ 16.4820
19/01/2026	14:11:20	133	€ 16.4820
19/01/2026	14:11:31	310	€ 16.4800
19/01/2026	14:12:07	72	€ 16.4740
19/01/2026	14:12:07	214	€ 16.4740
19/01/2026	14:15:16	1,054	€ 16.4800
19/01/2026	14:16:46	1,076	€ 16.4820
19/01/2026	14:16:47	383	€ 16.4820
19/01/2026	14:16:47	214	€ 16.4820
19/01/2026	14:16:48	193	€ 16.4800
19/01/2026	14:16:48	214	€ 16.4800
19/01/2026	14:20:25	1,066	€ 16.4760
19/01/2026	14:21:31	377	€ 16.4740
19/01/2026	14:21:33	845	€ 16.4740
19/01/2026	14:21:54	448	€ 16.4740
19/01/2026	14:21:54	509	€ 16.4720
19/01/2026	14:21:54	288	€ 16.4720
19/01/2026	14:21:54	98	€ 16.4720
19/01/2026	14:28:22	1,025	€ 16.4800
19/01/2026	14:28:58	1,058	€ 16.4860
19/01/2026	14:29:09	564	€ 16.4860
19/01/2026	14:29:09	1,410	€ 16.4860
19/01/2026	14:29:09	1,624	€ 16.4860
19/01/2026	14:29:09	356	€ 16.4860
19/01/2026	14:31:30	288	€ 16.4960
19/01/2026	14:31:30	312	€ 16.4960
19/01/2026	14:31:30	150	€ 16.4960
19/01/2026	14:32:51	1,408	€ 16.5060
19/01/2026	14:32:52	1,831	€ 16.5060
19/01/2026	14:32:52	1,113	€ 16.5060
19/01/2026	14:32:52	283	€ 16.5060
19/01/2026	14:33:06	456	€ 16.5000
19/01/2026	14:33:07	459	€ 16.5000
19/01/2026	14:33:07	1,140	€ 16.5000
19/01/2026	14:33:07	465	€ 16.5000
19/01/2026	14:33:52	1,150	€ 16.5000
19/01/2026	14:33:54	446	€ 16.5000
19/01/2026	14:33:54	222	€ 16.5000
19/01/2026	14:36:01	3,320	€ 16.5000
19/01/2026	14:36:01	331	€ 16.5000
19/01/2026	14:36:01	410	€ 16.5000
19/01/2026	14:36:01	288	€ 16.5000

19/01/2026	14:36:38	456	€ 16.5000
19/01/2026	14:36:38	275	€ 16.5000
19/01/2026	14:36:38	235	€ 16.5000
19/01/2026	14:37:04	532	€ 16.5060
19/01/2026	14:37:04	275	€ 16.5060
19/01/2026	14:37:04	325	€ 16.5060
19/01/2026	14:38:08	741	€ 16.5020
19/01/2026	14:38:08	210	€ 16.5020
19/01/2026	14:39:04	1,112	€ 16.5000
19/01/2026	14:39:29	1,397	€ 16.5000
19/01/2026	14:39:30	218	€ 16.5000
19/01/2026	14:39:30	435	€ 16.5000
19/01/2026	14:41:08	451	€ 16.5020
19/01/2026	14:41:08	145	€ 16.5020
19/01/2026	14:43:50	275	€ 16.5060
19/01/2026	14:43:54	275	€ 16.5060
19/01/2026	14:43:58	275	€ 16.5060
19/01/2026	14:44:00	275	€ 16.5060
19/01/2026	14:44:03	121	€ 16.5060
19/01/2026	14:44:08	144	€ 16.5060
19/01/2026	14:44:13	144	€ 16.5060
19/01/2026	14:44:14	255	€ 16.5020
19/01/2026	14:44:14	2,137	€ 16.5020
19/01/2026	14:44:45	545	€ 16.5020
19/01/2026	14:44:45	1,081	€ 16.5020
19/01/2026	14:44:45	688	€ 16.5020
19/01/2026	14:45:14	1,377	€ 16.5000
19/01/2026	14:45:14	550	€ 16.5000
19/01/2026	14:45:14	383	€ 16.5000
19/01/2026	14:45:14	587	€ 16.5000
19/01/2026	14:45:59	377	€ 16.5080
19/01/2026	14:47:33	435	€ 16.5120
19/01/2026	14:48:58	38	€ 16.5220
19/01/2026	14:49:27	267	€ 16.5280
19/01/2026	14:49:41	387	€ 16.5300
19/01/2026	14:49:46	138	€ 16.5300
19/01/2026	14:49:51	138	€ 16.5300
19/01/2026	14:49:56	138	€ 16.5300
19/01/2026	14:50:01	135	€ 16.5300
19/01/2026	14:50:06	128	€ 16.5300
19/01/2026	14:50:11	128	€ 16.5300
19/01/2026	14:50:16	127	€ 16.5300
19/01/2026	14:50:21	128	€ 16.5300
19/01/2026	14:51:03	1,071	€ 16.5320
19/01/2026	14:51:08	128	€ 16.5320
19/01/2026	14:51:13	127	€ 16.5320
19/01/2026	14:51:18	128	€ 16.5320
19/01/2026	14:51:23	127	€ 16.5320
19/01/2026	14:51:28	128	€ 16.5320

19/01/2026	14:51:33	127	€ 16.5320
19/01/2026	14:51:38	128	€ 16.5320
19/01/2026	14:51:43	128	€ 16.5320
19/01/2026	14:51:48	127	€ 16.5320
19/01/2026	14:51:48	1,692	€ 16.5280
19/01/2026	14:53:00	145	€ 16.5320
19/01/2026	14:53:33	346	€ 16.5360
19/01/2026	14:53:33	345	€ 16.5360
19/01/2026	14:53:34	404	€ 16.5340
19/01/2026	14:53:34	700	€ 16.5340
19/01/2026	14:53:34	731	€ 16.5340
19/01/2026	14:53:34	337	€ 16.5340
19/01/2026	14:53:34	1,677	€ 16.5340
19/01/2026	14:53:39	543	€ 16.5320
19/01/2026	14:53:39	559	€ 16.5320
19/01/2026	14:55:46	455	€ 16.5320
19/01/2026	14:55:46	10	€ 16.5320
19/01/2026	14:55:46	690	€ 16.5320
19/01/2026	14:55:46	952	€ 16.5320
19/01/2026	14:57:39	123	€ 16.5280
19/01/2026	14:58:01	900	€ 16.5280
19/01/2026	14:58:34	413	€ 16.5320
19/01/2026	14:59:29	111	€ 16.5380
19/01/2026	14:59:29	700	€ 16.5380
19/01/2026	14:59:29	928	€ 16.5380
19/01/2026	14:59:29	700	€ 16.5380
19/01/2026	14:59:29	606	€ 16.5380
19/01/2026	14:59:29	716	€ 16.5380
19/01/2026	15:00:22	432	€ 16.5500
19/01/2026	15:00:22	1,614	€ 16.5500
19/01/2026	15:00:22	1,269	€ 16.5500
19/01/2026	15:00:38	792	€ 16.5500
19/01/2026	15:00:38	179	€ 16.5480
19/01/2026	15:01:31	1,301	€ 16.5540
19/01/2026	15:02:02	485	€ 16.5500
19/01/2026	15:03:02	411	€ 16.5580
19/01/2026	15:03:02	720	€ 16.5580
19/01/2026	15:03:02	261	€ 16.5580
19/01/2026	15:03:02	342	€ 16.5580
19/01/2026	15:03:53	1,021	€ 16.5560
19/01/2026	15:03:55	233	€ 16.5560
19/01/2026	15:03:55	201	€ 16.5560
19/01/2026	15:04:27	739	€ 16.5560
19/01/2026	15:04:27	128	€ 16.5560
19/01/2026	15:04:40	202	€ 16.5540
19/01/2026	15:04:40	82	€ 16.5540
19/01/2026	15:05:39	507	€ 16.5520
19/01/2026	15:05:39	346	€ 16.5520
19/01/2026	15:05:39	465	€ 16.5520

19/01/2026	15:06:47	872	€ 16.5500
19/01/2026	15:07:13	731	€ 16.5500
19/01/2026	15:07:13	142	€ 16.5500
19/01/2026	15:07:13	238	€ 16.5500
19/01/2026	15:07:25	254	€ 16.5480
19/01/2026	15:07:46	379	€ 16.5460
19/01/2026	15:09:32	1,773	€ 16.5460
19/01/2026	15:09:32	401	€ 16.5460
19/01/2026	15:09:42	99	€ 16.5440
19/01/2026	15:09:42	197	€ 16.5440
19/01/2026	15:10:17	784	€ 16.5400
19/01/2026	15:10:31	161	€ 16.5380
19/01/2026	15:12:54	1,794	€ 16.5400
19/01/2026	15:12:54	318	€ 16.5400
19/01/2026	15:12:54	360	€ 16.5400
19/01/2026	15:12:54	742	€ 16.5400
19/01/2026	15:13:18	711	€ 16.5400
19/01/2026	15:13:34	414	€ 16.5400
19/01/2026	15:13:47	193	€ 16.5380
19/01/2026	15:13:48	197	€ 16.5380
19/01/2026	15:14:22	299	€ 16.5400
19/01/2026	15:14:22	505	€ 16.5400
19/01/2026	15:14:48	298	€ 16.5380
19/01/2026	15:14:48	321	€ 16.5380
19/01/2026	15:15:10	435	€ 16.5340
19/01/2026	15:16:42	377	€ 16.5440
19/01/2026	15:16:48	603	€ 16.5440
19/01/2026	15:16:49	112	€ 16.5440
19/01/2026	15:16:49	588	€ 16.5440
19/01/2026	15:16:49	65	€ 16.5440
19/01/2026	15:17:04	210	€ 16.5400
19/01/2026	15:17:27	266	€ 16.5380
19/01/2026	15:17:29	211	€ 16.5380
19/01/2026	15:17:49	264	€ 16.5300
19/01/2026	15:22:12	59	€ 16.5320
19/01/2026	15:22:12	1,609	€ 16.5320
19/01/2026	15:22:12	1,393	€ 16.5320
19/01/2026	15:22:12	424	€ 16.5320
19/01/2026	15:22:29	1,182	€ 16.5280
19/01/2026	15:22:31	184	€ 16.5280
19/01/2026	15:22:31	104	€ 16.5280
19/01/2026	15:25:51	2,891	€ 16.5260
19/01/2026	15:26:16	612	€ 16.5260
19/01/2026	15:26:16	445	€ 16.5260
19/01/2026	15:27:01	482	€ 16.5200
19/01/2026	15:29:04	1,000	€ 16.5120
19/01/2026	15:31:01	527	€ 16.5260
19/01/2026	15:31:43	3,359	€ 16.5240
19/01/2026	15:31:43	647	€ 16.5240

19/01/2026	15:32:16	816	€ 16.5220
19/01/2026	15:32:16	397	€ 16.5220
19/01/2026	15:35:28	2,061	€ 16.5260
19/01/2026	15:35:28	750	€ 16.5260
19/01/2026	15:35:28	1,221	€ 16.5260
19/01/2026	15:36:58	1,186	€ 16.5240
19/01/2026	15:37:06	508	€ 16.5240
19/01/2026	15:37:18	254	€ 16.5180
19/01/2026	15:44:18	132	€ 16.5240
19/01/2026	15:44:26	126	€ 16.5240
19/01/2026	15:44:34	105	€ 16.5240
19/01/2026	15:44:34	21	€ 16.5240
19/01/2026	15:44:41	2,860	€ 16.5220
19/01/2026	15:45:02	523	€ 16.5180
19/01/2026	15:45:18	476	€ 16.5180
19/01/2026	15:45:19	486	€ 16.5180
19/01/2026	15:45:21	124	€ 16.5180
19/01/2026	15:45:30	136	€ 16.5180
19/01/2026	15:45:39	73	€ 16.5180
19/01/2026	15:45:39	62	€ 16.5180
19/01/2026	15:45:47	121	€ 16.5180
19/01/2026	15:45:56	135	€ 16.5160
19/01/2026	15:46:04	121	€ 16.5160
19/01/2026	15:46:12	121	€ 16.5160
19/01/2026	15:46:21	100	€ 16.5180
19/01/2026	15:46:56	548	€ 16.5180
19/01/2026	15:47:09	211	€ 16.5180
19/01/2026	15:47:17	121	€ 16.5180
19/01/2026	15:47:26	135	€ 16.5180
19/01/2026	15:48:42	962	€ 16.5140
19/01/2026	15:48:46	195	€ 16.5160
19/01/2026	15:50:19	2,750	€ 16.5160
19/01/2026	15:51:53	1,884	€ 16.5200
19/01/2026	15:52:09	981	€ 16.5200
19/01/2026	15:52:09	399	€ 16.5200
19/01/2026	15:52:09	148	€ 16.5200
19/01/2026	15:52:20	247	€ 16.5200
19/01/2026	15:53:25	553	€ 16.5180
19/01/2026	15:53:48	567	€ 16.5180
19/01/2026	15:54:35	685	€ 16.5200
19/01/2026	15:54:35	402	€ 16.5200
19/01/2026	15:55:01	249	€ 16.5180
19/01/2026	15:55:02	254	€ 16.5180
19/01/2026	15:56:35	1,544	€ 16.5160
19/01/2026	15:56:35	792	€ 16.5160
19/01/2026	15:56:35	700	€ 16.5160
19/01/2026	15:56:35	700	€ 16.5160
19/01/2026	15:56:35	700	€ 16.5160
19/01/2026	15:59:19	1,184	€ 16.5160

19/01/2026	15:59:19	1,592	€ 16.5180
19/01/2026	16:00:51	437	€ 16.5160
19/01/2026	16:00:51	1,424	€ 16.5160
19/01/2026	16:00:51	397	€ 16.5160
19/01/2026	16:01:00	219	€ 16.5140
19/01/2026	16:04:01	1,136	€ 16.5120
19/01/2026	16:04:13	841	€ 16.5120
19/01/2026	16:04:51	692	€ 16.5120
19/01/2026	16:04:51	275	€ 16.5120
19/01/2026	16:05:05	313	€ 16.5120
19/01/2026	16:05:05	182	€ 16.5120
19/01/2026	16:05:58	567	€ 16.5120
19/01/2026	16:07:38	780	€ 16.5180
19/01/2026	16:08:55	771	€ 16.5180
19/01/2026	16:10:05	699	€ 16.5220
19/01/2026	16:10:05	1,539	€ 16.5220
19/01/2026	16:10:05	160	€ 16.5220
19/01/2026	16:10:15	121	€ 16.5200
19/01/2026	16:10:25	137	€ 16.5160
19/01/2026	16:11:18	912	€ 16.5120
19/01/2026	16:12:57	1,066	€ 16.5120
19/01/2026	16:13:07	705	€ 16.5120
19/01/2026	16:13:07	172	€ 16.5120
19/01/2026	16:13:30	310	€ 16.5060
19/01/2026	16:14:27	860	€ 16.5000
19/01/2026	16:15:50	1,009	€ 16.4940
19/01/2026	16:17:47	128	€ 16.4980
19/01/2026	16:17:51	121	€ 16.4980
19/01/2026	16:19:11	729	€ 16.4980
19/01/2026	16:19:11	164	€ 16.4980
19/01/2026	16:20:03	1,378	€ 16.4980
19/01/2026	16:20:03	458	€ 16.4980
19/01/2026	16:20:03	96	€ 16.4980
19/01/2026	16:20:06	144	€ 16.4980
19/01/2026	16:20:06	724	€ 16.4960
19/01/2026	16:20:06	3,065	€ 16.4960
19/01/2026	16:20:06	811	€ 16.4960
19/01/2026	16:21:07	1,632	€ 16.4940
19/01/2026	16:21:07	612	€ 16.4940
19/01/2026	16:22:04	540	€ 16.4880
19/01/2026	16:22:04	807	€ 16.4880
19/01/2026	16:23:15	1,812	€ 16.4840
19/01/2026	16:23:17	1,336	€ 16.4820
19/01/2026	16:23:19	144	€ 16.4800
19/01/2026	16:25:53	1,893	€ 16.4820
19/01/2026	16:26:12	3,199	€ 16.4780
19/01/2026	16:26:30	246	€ 16.4880
20/01/2026	08:00:23	543	€ 16.3660
20/01/2026	08:00:29	445	€ 16.3940

20/01/2026	08:00:29	483	€ 16.3940
20/01/2026	08:00:29	290	€ 16.3940
20/01/2026	08:00:31	452	€ 16.3860
20/01/2026	08:00:46	666	€ 16.3700
20/01/2026	08:00:46	483	€ 16.3640
20/01/2026	08:00:46	147	€ 16.3640
20/01/2026	08:01:02	1,157	€ 16.3520
20/01/2026	08:01:47	708	€ 16.3840
20/01/2026	08:01:50	218	€ 16.3840
20/01/2026	08:01:50	275	€ 16.3840
20/01/2026	08:02:02	951	€ 16.3840
20/01/2026	08:02:02	631	€ 16.3840
20/01/2026	08:02:05	3,210	€ 16.3800
20/01/2026	08:02:05	1,086	€ 16.3800
20/01/2026	08:02:06	206	€ 16.3720
20/01/2026	08:02:25	476	€ 16.3840
20/01/2026	08:02:25	828	€ 16.3840
20/01/2026	08:02:52	1,110	€ 16.3600
20/01/2026	08:03:48	353	€ 16.3800
20/01/2026	08:03:48	459	€ 16.3800
20/01/2026	08:04:11	2,987	€ 16.3740
20/01/2026	08:04:11	261	€ 16.3740
20/01/2026	08:04:31	377	€ 16.3780
20/01/2026	08:05:05	247	€ 16.3900
20/01/2026	08:05:07	25	€ 16.3840
20/01/2026	08:05:08	185	€ 16.3840
20/01/2026	08:05:13	1,511	€ 16.3780
20/01/2026	08:05:13	663	€ 16.3780
20/01/2026	08:05:25	246	€ 16.3840
20/01/2026	08:05:25	129	€ 16.3840
20/01/2026	08:05:25	487	€ 16.3840
20/01/2026	08:05:31	217	€ 16.3800
20/01/2026	08:05:31	911	€ 16.3800
20/01/2026	08:05:56	186	€ 16.3840
20/01/2026	08:05:56	756	€ 16.3840
20/01/2026	08:06:09	1,449	€ 16.3800
20/01/2026	08:06:09	337	€ 16.3800
20/01/2026	08:06:12	168	€ 16.3740
20/01/2026	08:06:29	479	€ 16.3660
20/01/2026	08:07:42	542	€ 16.3720
20/01/2026	08:07:45	303	€ 16.3740
20/01/2026	08:07:46	173	€ 16.3740
20/01/2026	08:07:47	279	€ 16.3720
20/01/2026	08:08:45	601	€ 16.3780
20/01/2026	08:08:45	337	€ 16.3780
20/01/2026	08:08:45	364	€ 16.3780
20/01/2026	08:08:53	390	€ 16.3740
20/01/2026	08:09:15	990	€ 16.3900
20/01/2026	08:09:38	371	€ 16.3900

20/01/2026	08:09:38	280	€ 16.3900
20/01/2026	08:10:12	431	€ 16.3960
20/01/2026	08:10:12	510	€ 16.3960
20/01/2026	08:10:35	1,068	€ 16.3960
20/01/2026	08:10:35	1,029	€ 16.3960
20/01/2026	08:10:46	2,861	€ 16.3900
20/01/2026	08:10:47	276	€ 16.3900
20/01/2026	08:10:47	16	€ 16.3900
20/01/2026	08:10:52	234	€ 16.3860
20/01/2026	08:10:52	146	€ 16.3860
20/01/2026	08:11:07	263	€ 16.3840
20/01/2026	08:11:07	145	€ 16.3840
20/01/2026	08:12:10	15	€ 16.3700
20/01/2026	08:12:53	505	€ 16.3700
20/01/2026	08:13:19	215	€ 16.3740
20/01/2026	08:13:44	1,191	€ 16.3780
20/01/2026	08:13:44	476	€ 16.3780
20/01/2026	08:13:44	320	€ 16.3780
20/01/2026	08:13:44	32	€ 16.3780
20/01/2026	08:14:08	366	€ 16.3780
20/01/2026	08:14:09	318	€ 16.3780
20/01/2026	08:14:09	264	€ 16.3780
20/01/2026	08:14:12	690	€ 16.3780
20/01/2026	08:14:12	254	€ 16.3780
20/01/2026	08:14:12	423	€ 16.3780
20/01/2026	08:14:39	285	€ 16.3720
20/01/2026	08:14:39	144	€ 16.3720
20/01/2026	08:14:45	576	€ 16.3700
20/01/2026	08:14:54	495	€ 16.3660
20/01/2026	08:15:01	146	€ 16.3620
20/01/2026	08:15:01	140	€ 16.3620
20/01/2026	08:15:21	289	€ 16.3560
20/01/2026	08:15:21	192	€ 16.3560
20/01/2026	08:15:38	288	€ 16.3560
20/01/2026	08:16:06	548	€ 16.3440
20/01/2026	08:17:26	727	€ 16.3380
20/01/2026	08:18:41	635	€ 16.3480
20/01/2026	08:18:47	144	€ 16.3480
20/01/2026	08:18:53	144	€ 16.3460
20/01/2026	08:19:04	265	€ 16.3460
20/01/2026	08:19:34	720	€ 16.3400
20/01/2026	08:20:08	144	€ 16.3360
20/01/2026	08:20:08	132	€ 16.3360
20/01/2026	08:20:20	700	€ 16.3380
20/01/2026	08:20:20	63	€ 16.3380
20/01/2026	08:20:26	629	€ 16.3340
20/01/2026	08:20:44	866	€ 16.3420
20/01/2026	08:20:44	214	€ 16.3420
20/01/2026	08:20:53	785	€ 16.3420

20/01/2026	08:21:45	1,080	€ 16.3480
20/01/2026	08:21:45	515	€ 16.3480
20/01/2026	08:21:45	214	€ 16.3480
20/01/2026	08:21:55	145	€ 16.3400
20/01/2026	08:22:28	39	€ 16.3340
20/01/2026	08:22:28	175	€ 16.3340
20/01/2026	08:22:28	359	€ 16.3340
20/01/2026	08:23:16	178	€ 16.3320
20/01/2026	08:23:16	139	€ 16.3320
20/01/2026	08:23:25	257	€ 16.3380
20/01/2026	08:23:25	120	€ 16.3380
20/01/2026	08:24:40	1,271	€ 16.3340
20/01/2026	08:25:37	2,105	€ 16.3300
20/01/2026	08:25:37	132	€ 16.3280
20/01/2026	08:25:57	266	€ 16.3240
20/01/2026	08:25:57	177	€ 16.3200
20/01/2026	08:27:46	759	€ 16.3260
20/01/2026	08:27:46	410	€ 16.3260
20/01/2026	08:27:46	320	€ 16.3260
20/01/2026	08:27:46	257	€ 16.3260
20/01/2026	08:27:49	358	€ 16.3220
20/01/2026	08:27:49	308	€ 16.3220
20/01/2026	08:28:31	284	€ 16.3260
20/01/2026	08:28:31	34	€ 16.3260
20/01/2026	08:29:29	86	€ 16.3260
20/01/2026	08:29:41	911	€ 16.3260
20/01/2026	08:29:41	214	€ 16.3260
20/01/2026	08:29:41	397	€ 16.3260
20/01/2026	08:29:42	214	€ 16.3260
20/01/2026	08:30:03	810	€ 16.3200
20/01/2026	08:30:03	23	€ 16.3200
20/01/2026	08:30:32	238	€ 16.3180
20/01/2026	08:30:32	214	€ 16.3180
20/01/2026	08:31:21	462	€ 16.3140
20/01/2026	08:31:21	655	€ 16.3140
20/01/2026	08:31:22	197	€ 16.3120
20/01/2026	08:31:29	131	€ 16.3060
20/01/2026	08:32:19	188	€ 16.3160
20/01/2026	08:32:19	214	€ 16.3160
20/01/2026	08:33:07	116	€ 16.3140
20/01/2026	08:33:07	711	€ 16.3140
20/01/2026	08:33:25	747	€ 16.3140
20/01/2026	08:33:25	214	€ 16.3140
20/01/2026	08:33:25	350	€ 16.3140
20/01/2026	08:35:20	400	€ 16.3140
20/01/2026	08:35:20	1,853	€ 16.3140
20/01/2026	08:36:01	360	€ 16.3160
20/01/2026	08:36:01	19	€ 16.3160
20/01/2026	08:36:01	483	€ 16.3160

20/01/2026	08:36:01	588	€ 16.3140
20/01/2026	08:37:02	1,062	€ 16.3040
20/01/2026	08:37:02	415	€ 16.3040
20/01/2026	08:37:16	64	€ 16.2900
20/01/2026	08:37:26	402	€ 16.2880
20/01/2026	08:38:59	202	€ 16.3020
20/01/2026	08:39:01	573	€ 16.3020
20/01/2026	08:39:10	654	€ 16.3000
20/01/2026	08:39:10	850	€ 16.3000
20/01/2026	08:39:12	433	€ 16.2940
20/01/2026	08:39:12	214	€ 16.2940
20/01/2026	08:39:52	170	€ 16.2880
20/01/2026	08:40:30	986	€ 16.2880
20/01/2026	08:40:59	1,272	€ 16.2980
20/01/2026	08:41:10	139	€ 16.2940
20/01/2026	08:41:12	138	€ 16.2880
20/01/2026	08:41:39	475	€ 16.2840
20/01/2026	08:41:43	138	€ 16.2820
20/01/2026	08:42:07	475	€ 16.2760
20/01/2026	08:44:23	125	€ 16.2820
20/01/2026	08:44:30	138	€ 16.2840
20/01/2026	08:44:32	306	€ 16.2820
20/01/2026	08:44:44	816	€ 16.2900
20/01/2026	08:44:44	245	€ 16.2900
20/01/2026	08:45:03	70	€ 16.2940
20/01/2026	08:45:39	695	€ 16.2940
20/01/2026	08:45:39	724	€ 16.2940
20/01/2026	08:46:10	722	€ 16.3080
20/01/2026	08:46:10	526	€ 16.3100
20/01/2026	08:46:26	696	€ 16.3000
20/01/2026	08:46:35	193	€ 16.2940
20/01/2026	08:48:01	101	€ 16.2940
20/01/2026	08:48:01	130	€ 16.2940
20/01/2026	08:48:01	669	€ 16.2940
20/01/2026	08:48:01	799	€ 16.2940
20/01/2026	08:49:26	477	€ 16.2900
20/01/2026	08:49:26	391	€ 16.2900
20/01/2026	08:49:26	753	€ 16.2900
20/01/2026	08:49:51	464	€ 16.2940
20/01/2026	08:50:01	135	€ 16.2900
20/01/2026	08:50:14	84	€ 16.2900
20/01/2026	08:50:14	186	€ 16.2900
20/01/2026	08:51:36	394	€ 16.3040
20/01/2026	08:51:36	470	€ 16.3040
20/01/2026	08:51:39	226	€ 16.3020
20/01/2026	08:51:39	223	€ 16.3020
20/01/2026	08:51:39	256	€ 16.3020
20/01/2026	08:51:55	323	€ 16.3020
20/01/2026	08:51:56	135	€ 16.3020

20/01/2026	08:52:04	135	€ 16.3000
20/01/2026	08:52:12	132	€ 16.2960
20/01/2026	08:52:42	467	€ 16.2940
20/01/2026	08:52:42	173	€ 16.2940
20/01/2026	08:53:12	464	€ 16.2800
20/01/2026	08:53:42	352	€ 16.2880
20/01/2026	08:53:47	243	€ 16.2840
20/01/2026	08:54:04	350	€ 16.2820
20/01/2026	08:54:04	136	€ 16.2800
20/01/2026	08:54:32	502	€ 16.2740
20/01/2026	08:55:39	772	€ 16.2820
20/01/2026	08:56:12	10	€ 16.2820
20/01/2026	08:56:48	776	€ 16.2840
20/01/2026	08:56:48	1,009	€ 16.2840
20/01/2026	08:57:00	2	€ 16.2820
20/01/2026	08:57:23	751	€ 16.2820
20/01/2026	08:58:03	420	€ 16.2820
20/01/2026	08:59:12	378	€ 16.2820
20/01/2026	08:59:12	576	€ 16.2820
20/01/2026	08:59:13	157	€ 16.2820
20/01/2026	08:59:13	573	€ 16.2820
20/01/2026	09:00:19	700	€ 16.2780
20/01/2026	09:00:19	285	€ 16.2780
20/01/2026	09:00:44	630	€ 16.2740
20/01/2026	09:00:44	378	€ 16.2720
20/01/2026	09:01:22	553	€ 16.2680
20/01/2026	09:01:23	408	€ 16.2680
20/01/2026	09:02:42	744	€ 16.2700
20/01/2026	09:03:09	996	€ 16.2700
20/01/2026	09:03:09	463	€ 16.2720
20/01/2026	09:03:09	198	€ 16.2720
20/01/2026	09:03:09	144	€ 16.2720
20/01/2026	09:03:18	144	€ 16.2660
20/01/2026	09:04:40	10	€ 16.2700
20/01/2026	09:04:45	1,363	€ 16.2700
20/01/2026	09:04:45	644	€ 16.2700
20/01/2026	09:05:02	337	€ 16.2640
20/01/2026	09:05:03	208	€ 16.2600
20/01/2026	09:08:18	25	€ 16.2640
20/01/2026	09:08:27	559	€ 16.2680
20/01/2026	09:08:27	61	€ 16.2680
20/01/2026	09:08:35	126	€ 16.2660
20/01/2026	09:08:45	158	€ 16.2680
20/01/2026	09:08:59	221	€ 16.2680
20/01/2026	09:09:07	126	€ 16.2680
20/01/2026	09:09:16	142	€ 16.2660
20/01/2026	09:09:24	126	€ 16.2660
20/01/2026	09:09:32	126	€ 16.2640
20/01/2026	09:09:34	1,194	€ 16.2620

20/01/2026	09:09:34	631	€ 16.2620
20/01/2026	09:11:40	123	€ 16.2720
20/01/2026	09:11:49	136	€ 16.2700
20/01/2026	09:11:49	1,746	€ 16.2660
20/01/2026	09:11:49	452	€ 16.2660
20/01/2026	09:11:49	394	€ 16.2660
20/01/2026	09:14:09	1,926	€ 16.2620
20/01/2026	09:16:07	245	€ 16.2720
20/01/2026	09:17:29	395	€ 16.2700
20/01/2026	09:17:48	291	€ 16.2740
20/01/2026	09:18:02	991	€ 16.2720
20/01/2026	09:19:52	1,385	€ 16.2700
20/01/2026	09:19:59	1,247	€ 16.2680
20/01/2026	09:20:03	985	€ 16.2620
20/01/2026	09:21:26	412	€ 16.2620
20/01/2026	09:21:26	429	€ 16.2620
20/01/2026	09:22:22	1,143	€ 16.2720
20/01/2026	09:22:22	352	€ 16.2680
20/01/2026	09:22:35	228	€ 16.2660
20/01/2026	09:22:59	216	€ 16.2620
20/01/2026	09:23:01	71	€ 16.2620
20/01/2026	09:24:44	1,127	€ 16.2680
20/01/2026	09:26:35	1,140	€ 16.2880
20/01/2026	09:26:35	810	€ 16.2880
20/01/2026	09:26:35	320	€ 16.2880
20/01/2026	09:26:35	199	€ 16.2880
20/01/2026	09:26:53	356	€ 16.2820
20/01/2026	09:27:43	400	€ 16.2880
20/01/2026	09:28:55	1,394	€ 16.2940
20/01/2026	09:29:10	1,519	€ 16.2980
20/01/2026	09:29:20	1,000	€ 16.2940
20/01/2026	09:29:21	433	€ 16.2940
20/01/2026	09:29:21	505	€ 16.2940
20/01/2026	09:29:37	687	€ 16.2940
20/01/2026	09:29:39	955	€ 16.2940
20/01/2026	09:30:16	236	€ 16.2940
20/01/2026	09:30:16	322	€ 16.2940
20/01/2026	09:30:25	131	€ 16.2900
20/01/2026	09:30:55	325	€ 16.2880
20/01/2026	09:30:55	179	€ 16.2860
20/01/2026	09:31:17	342	€ 16.2880
20/01/2026	09:31:41	261	€ 16.2940
20/01/2026	09:31:41	195	€ 16.2940
20/01/2026	09:31:53	131	€ 16.2940
20/01/2026	09:33:29	481	€ 16.2820
20/01/2026	09:33:29	105	€ 16.2820
20/01/2026	09:33:29	600	€ 16.2820
20/01/2026	09:34:03	283	€ 16.2820
20/01/2026	09:34:03	484	€ 16.2820

20/01/2026	09:34:44	863	€ 16.2900
20/01/2026	09:36:47	811	€ 16.2840
20/01/2026	09:36:54	664	€ 16.2820
20/01/2026	09:37:03	407	€ 16.2820
20/01/2026	09:38:23	606	€ 16.2900
20/01/2026	09:38:30	372	€ 16.2880
20/01/2026	09:38:30	276	€ 16.2880
20/01/2026	09:38:30	230	€ 16.2880
20/01/2026	09:39:18	565	€ 16.2880
20/01/2026	09:39:27	222	€ 16.2880
20/01/2026	09:39:44	312	€ 16.2900
20/01/2026	09:42:28	578	€ 16.3080
20/01/2026	09:42:28	1,090	€ 16.3080
20/01/2026	09:42:28	563	€ 16.3080
20/01/2026	09:44:10	948	€ 16.3100
20/01/2026	09:44:10	343	€ 16.3080
20/01/2026	09:44:48	500	€ 16.3000
20/01/2026	09:45:42	354	€ 16.3020
20/01/2026	09:45:42	460	€ 16.3020
20/01/2026	09:46:14	259	€ 16.2940
20/01/2026	09:46:30	360	€ 16.2900
20/01/2026	09:47:36	431	€ 16.2940
20/01/2026	09:47:36	230	€ 16.2940
20/01/2026	09:47:36	38	€ 16.2940
20/01/2026	09:47:36	268	€ 16.2940
20/01/2026	09:48:01	382	€ 16.2880
20/01/2026	09:48:51	518	€ 16.2880
20/01/2026	09:49:02	344	€ 16.2840
20/01/2026	09:49:46	69	€ 16.2820
20/01/2026	09:49:53	449	€ 16.2820
20/01/2026	09:51:41	1,113	€ 16.2820
20/01/2026	09:51:41	276	€ 16.2820
20/01/2026	09:51:41	217	€ 16.2820
20/01/2026	09:54:12	209	€ 16.2820
20/01/2026	09:54:13	112	€ 16.2820
20/01/2026	09:54:44	254	€ 16.2840
20/01/2026	09:55:20	1,219	€ 16.2820
20/01/2026	09:55:20	810	€ 16.2800
20/01/2026	09:55:20	276	€ 16.2800
20/01/2026	09:55:20	66	€ 16.2820
20/01/2026	09:56:53	251	€ 16.2880
20/01/2026	09:57:44	582	€ 16.2880
20/01/2026	09:57:44	600	€ 16.2880
20/01/2026	09:57:48	824	€ 16.2880
20/01/2026	09:57:48	125	€ 16.2880
20/01/2026	10:01:02	834	€ 16.2820
20/01/2026	10:01:34	275	€ 16.2820
20/01/2026	10:01:34	1,311	€ 16.2820
20/01/2026	10:01:35	593	€ 16.2800

20/01/2026	10:01:35	429	€ 16.2820
20/01/2026	10:01:35	160	€ 16.2760
20/01/2026	10:02:51	822	€ 16.2660
20/01/2026	10:02:51	300	€ 16.2660
20/01/2026	10:04:00	822	€ 16.2620
20/01/2026	10:04:39	445	€ 16.2580
20/01/2026	10:05:16	534	€ 16.2560
20/01/2026	10:05:18	369	€ 16.2540
20/01/2026	10:06:28	527	€ 16.2540
20/01/2026	10:07:13	302	€ 16.2580
20/01/2026	10:07:57	381	€ 16.2580
20/01/2026	10:08:16	120	€ 16.2560
20/01/2026	10:09:36	474	€ 16.2480
20/01/2026	10:11:00	640	€ 16.2460
20/01/2026	10:12:02	1,117	€ 16.2560
20/01/2026	10:12:20	330	€ 16.2560
20/01/2026	10:18:25	1,485	€ 16.2760
20/01/2026	10:18:25	2,055	€ 16.2760
20/01/2026	10:19:06	1,194	€ 16.2700
20/01/2026	10:19:58	414	€ 16.2700
20/01/2026	10:24:44	599	€ 16.2900
20/01/2026	10:24:58	446	€ 16.2900
20/01/2026	10:26:03	4,004	€ 16.2940
20/01/2026	10:26:04	814	€ 16.2920
20/01/2026	10:26:07	337	€ 16.2900
20/01/2026	10:27:28	996	€ 16.2940
20/01/2026	10:27:28	230	€ 16.2940
20/01/2026	10:27:39	122	€ 16.2900
20/01/2026	10:28:01	445	€ 16.2880
20/01/2026	10:30:31	1,229	€ 16.3160
20/01/2026	10:30:33	778	€ 16.3140
20/01/2026	10:30:33	173	€ 16.3140
20/01/2026	10:30:47	126	€ 16.3140
20/01/2026	10:31:05	241	€ 16.3080
20/01/2026	10:31:25	121	€ 16.3040
20/01/2026	10:31:25	98	€ 16.3040
20/01/2026	10:31:58	241	€ 16.2980
20/01/2026	10:31:58	149	€ 16.2980
20/01/2026	10:32:33	138	€ 16.3020
20/01/2026	10:32:33	155	€ 16.3020
20/01/2026	10:33:05	489	€ 16.2960
20/01/2026	10:35:44	1,143	€ 16.3000
20/01/2026	10:35:45	276	€ 16.2980
20/01/2026	10:35:45	216	€ 16.3000
20/01/2026	10:35:52	126	€ 16.2900
20/01/2026	10:37:03	200	€ 16.2940
20/01/2026	10:37:07	35	€ 16.2940
20/01/2026	10:37:09	402	€ 16.2940
20/01/2026	10:37:36	226	€ 16.2940

20/01/2026	10:38:20	251	€ 16.2900
20/01/2026	10:39:17	495	€ 16.2900
20/01/2026	10:41:51	1,287	€ 16.2880
20/01/2026	10:41:51	610	€ 16.2880
20/01/2026	10:44:07	1,190	€ 16.2940
20/01/2026	10:44:07	276	€ 16.2940
20/01/2026	10:44:07	445	€ 16.2940
20/01/2026	10:45:46	100	€ 16.2940
20/01/2026	10:45:47	970	€ 16.2940
20/01/2026	10:46:20	721	€ 16.2940
20/01/2026	10:46:20	168	€ 16.2940
20/01/2026	10:46:47	101	€ 16.2940
20/01/2026	10:46:47	120	€ 16.2940
20/01/2026	10:46:47	101	€ 16.2940
20/01/2026	10:46:47	122	€ 16.2940
20/01/2026	10:47:21	338	€ 16.2880
20/01/2026	10:47:21	138	€ 16.2880
20/01/2026	10:48:28	462	€ 16.2880
20/01/2026	10:48:43	150	€ 16.2880
20/01/2026	10:48:47	460	€ 16.2880
20/01/2026	10:48:47	291	€ 16.2880
20/01/2026	10:49:35	120	€ 16.2940
20/01/2026	10:49:42	417	€ 16.2940
20/01/2026	10:49:42	276	€ 16.2940
20/01/2026	10:50:00	245	€ 16.2880
20/01/2026	10:50:11	267	€ 16.2880
20/01/2026	10:52:39	1,398	€ 16.2900
20/01/2026	10:52:39	1,197	€ 16.2900
20/01/2026	10:52:39	267	€ 16.2900
20/01/2026	10:52:47	227	€ 16.2880
20/01/2026	10:52:51	109	€ 16.2880
20/01/2026	10:52:51	14	€ 16.2880
20/01/2026	10:53:45	121	€ 16.2880
20/01/2026	10:53:46	724	€ 16.2880
20/01/2026	10:55:28	100	€ 16.2840
20/01/2026	10:55:34	1,013	€ 16.2840
20/01/2026	10:55:34	827	€ 16.2840
20/01/2026	10:55:34	208	€ 16.2840
20/01/2026	10:55:34	223	€ 16.2840
20/01/2026	10:56:50	161	€ 16.2840
20/01/2026	10:56:50	293	€ 16.2840
20/01/2026	10:56:50	511	€ 16.2840
20/01/2026	10:57:20	335	€ 16.2840
20/01/2026	11:01:01	1,538	€ 16.2900
20/01/2026	11:01:54	446	€ 16.2940
20/01/2026	11:01:54	954	€ 16.2940
20/01/2026	11:01:54	201	€ 16.2940
20/01/2026	11:01:54	147	€ 16.2940
20/01/2026	11:04:33	628	€ 16.2980

20/01/2026	11:04:33	500	€ 16.2980
20/01/2026	11:04:33	782	€ 16.2980
20/01/2026	11:04:40	132	€ 16.2960
20/01/2026	11:05:05	54	€ 16.2900
20/01/2026	11:05:05	122	€ 16.2900
20/01/2026	11:08:40	1,032	€ 16.2840
20/01/2026	11:08:40	276	€ 16.2840
20/01/2026	11:08:40	918	€ 16.2840
20/01/2026	11:11:06	467	€ 16.2780
20/01/2026	11:11:06	276	€ 16.2780
20/01/2026	11:11:06	358	€ 16.2780
20/01/2026	11:11:24	310	€ 16.2740
20/01/2026	11:12:33	497	€ 16.2820
20/01/2026	11:12:33	494	€ 16.2820
20/01/2026	11:14:35	815	€ 16.2820
20/01/2026	11:14:48	532	€ 16.2840
20/01/2026	11:14:48	140	€ 16.2840
20/01/2026	11:15:20	226	€ 16.2880
20/01/2026	11:16:00	245	€ 16.2880
20/01/2026	11:16:07	126	€ 16.2880
20/01/2026	11:17:19	519	€ 16.2900
20/01/2026	11:17:35	156	€ 16.2840
20/01/2026	11:17:57	126	€ 16.2820
20/01/2026	11:18:20	127	€ 16.2780
20/01/2026	11:20:29	354	€ 16.2900
20/01/2026	11:21:04	720	€ 16.2880
20/01/2026	11:21:04	251	€ 16.2880
20/01/2026	11:22:46	140	€ 16.2900
20/01/2026	11:24:18	726	€ 16.2940
20/01/2026	11:24:49	407	€ 16.2900
20/01/2026	11:24:49	395	€ 16.2900
20/01/2026	11:24:49	176	€ 16.2900
20/01/2026	11:25:48	256	€ 16.2960
20/01/2026	11:25:48	269	€ 16.2960
20/01/2026	11:26:28	100	€ 16.2940
20/01/2026	11:26:34	152	€ 16.2940
20/01/2026	11:26:51	178	€ 16.3020
20/01/2026	11:27:10	127	€ 16.2980
20/01/2026	11:29:12	511	€ 16.2880
20/01/2026	11:29:12	254	€ 16.2880
20/01/2026	11:29:12	177	€ 16.2880
20/01/2026	11:32:27	100	€ 16.2880
20/01/2026	11:33:46	145	€ 16.2880
20/01/2026	11:33:46	1,194	€ 16.2880
20/01/2026	11:33:46	396	€ 16.2880
20/01/2026	11:33:46	700	€ 16.2880
20/01/2026	11:33:46	77	€ 16.2880
20/01/2026	11:34:05	285	€ 16.2780
20/01/2026	11:35:20	474	€ 16.2720

20/01/2026	11:36:04	673	€ 16.2760
20/01/2026	11:37:25	822	€ 16.2740
20/01/2026	11:40:05	915	€ 16.2660
20/01/2026	11:40:32	580	€ 16.2620
20/01/2026	11:41:22	334	€ 16.2580
20/01/2026	11:41:22	155	€ 16.2580
20/01/2026	11:43:17	644	€ 16.2520
20/01/2026	11:46:35	1,198	€ 16.2620
20/01/2026	11:46:35	261	€ 16.2600
20/01/2026	11:47:07	300	€ 16.2560
20/01/2026	11:50:57	400	€ 16.2560
20/01/2026	11:50:57	328	€ 16.2560
20/01/2026	11:50:57	188	€ 16.2560
20/01/2026	11:50:57	498	€ 16.2560
20/01/2026	11:50:57	18	€ 16.2560
20/01/2026	11:52:31	34	€ 16.2560
20/01/2026	11:52:34	841	€ 16.2560
20/01/2026	11:56:43	49	€ 16.2680
20/01/2026	11:56:45	1,436	€ 16.2680
20/01/2026	11:56:45	921	€ 16.2680
20/01/2026	11:56:45	461	€ 16.2680
20/01/2026	11:58:11	394	€ 16.2780
20/01/2026	12:01:06	884	€ 16.2760
20/01/2026	12:03:35	545	€ 16.2880
20/01/2026	12:04:02	2,376	€ 16.2880
20/01/2026	12:05:08	891	€ 16.2940
20/01/2026	12:05:08	318	€ 16.2940
20/01/2026	12:10:36	1,699	€ 16.3060
20/01/2026	12:12:00	201	€ 16.3040
20/01/2026	12:12:09	785	€ 16.3040
20/01/2026	12:12:09	454	€ 16.3040
20/01/2026	12:13:06	815	€ 16.3040
20/01/2026	12:13:06	395	€ 16.3040
20/01/2026	12:15:21	65	€ 16.3140
20/01/2026	12:15:52	427	€ 16.3140
20/01/2026	12:15:52	351	€ 16.3140
20/01/2026	12:15:53	402	€ 16.3140
20/01/2026	12:16:56	489	€ 16.3140
20/01/2026	12:16:56	182	€ 16.3140
20/01/2026	12:18:24	670	€ 16.3000
20/01/2026	12:19:39	353	€ 16.2940
20/01/2026	12:19:39	394	€ 16.2940
20/01/2026	12:21:12	878	€ 16.3000
20/01/2026	12:22:07	424	€ 16.2980
20/01/2026	12:22:22	219	€ 16.2980
20/01/2026	12:23:28	111	€ 16.2940
20/01/2026	12:23:28	182	€ 16.2940
20/01/2026	12:25:02	198	€ 16.2900
20/01/2026	12:25:02	459	€ 16.2900

20/01/2026	12:29:49	1,159	€ 16.2940
20/01/2026	12:29:50	433	€ 16.2940
20/01/2026	12:35:01	1,388	€ 16.3060
20/01/2026	12:36:10	81	€ 16.3040
20/01/2026	12:36:10	161	€ 16.3040
20/01/2026	12:36:10	1,078	€ 16.3040
20/01/2026	12:36:10	276	€ 16.3040
20/01/2026	12:38:52	255	€ 16.3080
20/01/2026	12:42:21	912	€ 16.3020
20/01/2026	12:42:21	9	€ 16.3020
20/01/2026	12:42:21	691	€ 16.3020
20/01/2026	12:42:21	44	€ 16.3020
20/01/2026	12:43:22	263	€ 16.3000
20/01/2026	12:43:22	290	€ 16.3000
20/01/2026	12:46:56	477	€ 16.2960
20/01/2026	12:46:57	368	€ 16.2940
20/01/2026	12:51:41	500	€ 16.3060
20/01/2026	12:51:41	1,425	€ 16.3060
20/01/2026	12:53:34	4,044	€ 16.3140
20/01/2026	12:53:34	1,163	€ 16.3140
20/01/2026	12:53:34	219	€ 16.3140
20/01/2026	12:53:59	184	€ 16.3080
20/01/2026	12:53:59	129	€ 16.3080
20/01/2026	12:54:32	123	€ 16.3040
20/01/2026	12:56:48	349	€ 16.3040
20/01/2026	12:56:49	380	€ 16.3040
20/01/2026	12:57:10	286	€ 16.3020
20/01/2026	12:57:10	176	€ 16.3020
20/01/2026	12:59:17	756	€ 16.3080
20/01/2026	13:00:45	936	€ 16.3080
20/01/2026	13:02:30	3,873	€ 16.3140
20/01/2026	13:02:30	966	€ 16.3120
20/01/2026	13:03:16	630	€ 16.3100
20/01/2026	13:03:25	129	€ 16.3060
20/01/2026	13:04:14	259	€ 16.2980
20/01/2026	13:06:30	193	€ 16.2980
20/01/2026	13:10:19	928	€ 16.2980
20/01/2026	13:12:02	972	€ 16.2980
20/01/2026	13:16:30	498	€ 16.3040
20/01/2026	13:16:30	1,056	€ 16.3040
20/01/2026	13:23:26	550	€ 16.3140
20/01/2026	13:23:27	4,245	€ 16.3140
20/01/2026	13:23:28	303	€ 16.3120
20/01/2026	13:23:28	183	€ 16.3120
20/01/2026	13:27:21	630	€ 16.2960
20/01/2026	13:28:01	191	€ 16.2960
20/01/2026	13:28:55	30	€ 16.3040
20/01/2026	13:31:08	126	€ 16.2980
20/01/2026	13:31:09	131	€ 16.2980

20/01/2026	13:31:10	73	€ 16.2980
20/01/2026	13:31:10	61	€ 16.2980
20/01/2026	13:31:11	138	€ 16.2980
20/01/2026	13:31:23	733	€ 16.3000
20/01/2026	13:31:23	1,135	€ 16.3000
20/01/2026	13:31:23	435	€ 16.3000
20/01/2026	13:31:23	359	€ 16.3000
20/01/2026	13:32:43	1,668	€ 16.3040
20/01/2026	13:33:38	569	€ 16.3040
20/01/2026	13:33:39	192	€ 16.3040
20/01/2026	13:33:39	458	€ 16.3040
20/01/2026	13:33:39	101	€ 16.3040
20/01/2026	13:33:39	130	€ 16.3020
20/01/2026	13:33:50	123	€ 16.3200
20/01/2026	13:34:00	122	€ 16.2960
20/01/2026	13:34:10	42	€ 16.2860
20/01/2026	13:34:10	80	€ 16.2860
20/01/2026	13:34:25	122	€ 16.2800
20/01/2026	13:34:32	117	€ 16.2700
20/01/2026	13:34:32	6	€ 16.2700
20/01/2026	13:35:13	379	€ 16.2880
20/01/2026	13:35:24	221	€ 16.2860
20/01/2026	13:38:21	317	€ 16.3060
20/01/2026	13:38:21	523	€ 16.3060
20/01/2026	13:38:21	276	€ 16.3060
20/01/2026	13:38:21	656	€ 16.3060
20/01/2026	13:38:22	126	€ 16.3000
20/01/2026	13:38:59	237	€ 16.3080
20/01/2026	13:39:00	164	€ 16.3080
20/01/2026	13:40:07	643	€ 16.3100
20/01/2026	13:41:16	570	€ 16.3020
20/01/2026	13:41:37	306	€ 16.3020
20/01/2026	13:41:38	28	€ 16.3020
20/01/2026	13:42:06	236	€ 16.3060
20/01/2026	13:42:30	295	€ 16.3060
20/01/2026	13:44:56	162	€ 16.3140
20/01/2026	13:44:59	761	€ 16.3140
20/01/2026	13:45:07	409	€ 16.3140
20/01/2026	13:45:07	171	€ 16.3140
20/01/2026	13:45:24	129	€ 16.3060
20/01/2026	13:45:40	126	€ 16.3020
20/01/2026	13:46:05	230	€ 16.3040
20/01/2026	13:46:39	277	€ 16.3020
20/01/2026	13:46:52	126	€ 16.3020
20/01/2026	13:50:08	1,165	€ 16.2840
20/01/2026	13:53:43	1,173	€ 16.2780
20/01/2026	13:55:34	1,150	€ 16.2840
20/01/2026	13:55:52	789	€ 16.2820
20/01/2026	13:55:52	364	€ 16.2820

20/01/2026	13:57:03	617	€ 16.2880
20/01/2026	13:57:03	211	€ 16.2880
20/01/2026	13:57:54	528	€ 16.2880
20/01/2026	13:58:11	181	€ 16.2840
20/01/2026	13:58:27	238	€ 16.2840
20/01/2026	13:58:54	194	€ 16.2780
20/01/2026	13:58:56	59	€ 16.2780
20/01/2026	13:59:42	551	€ 16.2760
20/01/2026	14:03:34	851	€ 16.2960
20/01/2026	14:03:34	525	€ 16.2960
20/01/2026	14:03:34	1,000	€ 16.2960
20/01/2026	14:04:55	489	€ 16.2900
20/01/2026	14:04:56	387	€ 16.2880
20/01/2026	14:04:56	198	€ 16.2880
20/01/2026	14:05:06	302	€ 16.2900
20/01/2026	14:05:06	249	€ 16.2900
20/01/2026	14:05:06	287	€ 16.2900
20/01/2026	14:05:06	167	€ 16.2900
20/01/2026	14:05:37	125	€ 16.2900
20/01/2026	14:05:44	139	€ 16.2880
20/01/2026	14:06:41	243	€ 16.2900
20/01/2026	14:06:43	56	€ 16.2880
20/01/2026	14:06:43	97	€ 16.2880
20/01/2026	14:08:07	410	€ 16.2940
20/01/2026	14:08:07	146	€ 16.2940
20/01/2026	14:11:33	947	€ 16.2940
20/01/2026	14:11:48	100	€ 16.2940
20/01/2026	14:11:58	585	€ 16.2940
20/01/2026	14:12:15	200	€ 16.2940
20/01/2026	14:12:21	224	€ 16.2940
20/01/2026	14:12:21	119	€ 16.2940
20/01/2026	14:12:22	4	€ 16.2940
20/01/2026	14:13:04	230	€ 16.2940
20/01/2026	14:13:04	163	€ 16.2940
20/01/2026	14:13:26	230	€ 16.2900
20/01/2026	14:15:20	1,096	€ 16.2940
20/01/2026	14:15:38	128	€ 16.2960
20/01/2026	14:16:43	97	€ 16.3020
20/01/2026	14:16:43	97	€ 16.3020
20/01/2026	14:16:43	445	€ 16.3020
20/01/2026	14:17:48	1,052	€ 16.3060
20/01/2026	14:18:01	171	€ 16.3000
20/01/2026	14:18:56	805	€ 16.3040
20/01/2026	14:20:00	286	€ 16.3140
20/01/2026	14:20:00	372	€ 16.3140
20/01/2026	14:20:00	183	€ 16.3140
20/01/2026	14:22:21	1,064	€ 16.3100
20/01/2026	14:24:41	77	€ 16.3200
20/01/2026	14:24:41	1,210	€ 16.3200

20/01/2026	14:25:15	100	€ 16.3260
20/01/2026	14:26:11	1	€ 16.3260
20/01/2026	14:26:45	2,068	€ 16.3260
20/01/2026	14:26:45	588	€ 16.3260
20/01/2026	14:26:45	330	€ 16.3260
20/01/2026	14:26:45	53	€ 16.3260
20/01/2026	14:26:54	137	€ 16.3200
20/01/2026	14:26:58	126	€ 16.3160
20/01/2026	14:28:33	882	€ 16.3320
20/01/2026	14:28:52	637	€ 16.3300
20/01/2026	14:29:35	432	€ 16.3400
20/01/2026	14:29:35	232	€ 16.3400
20/01/2026	14:30:05	192	€ 16.3600
20/01/2026	14:30:06	744	€ 16.3580
20/01/2026	14:30:11	155	€ 16.3580
20/01/2026	14:30:21	267	€ 16.3640
20/01/2026	14:30:24	196	€ 16.3620
20/01/2026	14:30:31	193	€ 16.3660
20/01/2026	14:30:31	193	€ 16.3640
20/01/2026	14:30:42	347	€ 16.3660
20/01/2026	14:31:04	453	€ 16.3740
20/01/2026	14:31:12	406	€ 16.3840
20/01/2026	14:31:12	376	€ 16.3840
20/01/2026	14:31:30	540	€ 16.3900
20/01/2026	14:31:30	76	€ 16.3900
20/01/2026	14:31:30	78	€ 16.3900
20/01/2026	14:31:34	155	€ 16.3900
20/01/2026	14:31:40	154	€ 16.3900
20/01/2026	14:31:44	232	€ 16.3980
20/01/2026	14:31:48	154	€ 16.3900
20/01/2026	14:31:58	309	€ 16.3900
20/01/2026	14:32:07	217	€ 16.4040
20/01/2026	14:32:07	207	€ 16.4040
20/01/2026	14:32:14	227	€ 16.3940
20/01/2026	14:32:26	9	€ 16.3920
20/01/2026	14:33:02	202	€ 16.4060
20/01/2026	14:33:02	529	€ 16.4060
20/01/2026	14:33:02	1,117	€ 16.4060
20/01/2026	14:33:27	351	€ 16.4160
20/01/2026	14:33:27	300	€ 16.4160
20/01/2026	14:33:27	352	€ 16.4160
20/01/2026	14:33:35	270	€ 16.4120
20/01/2026	14:33:40	139	€ 16.4100
20/01/2026	14:33:46	187	€ 16.4040
20/01/2026	14:33:56	253	€ 16.4000
20/01/2026	14:33:56	232	€ 16.4000
20/01/2026	14:34:02	160	€ 16.3920
20/01/2026	14:34:04	23	€ 16.3900
20/01/2026	14:34:04	125	€ 16.3900

20/01/2026	14:34:12	309	€ 16.3840
20/01/2026	14:34:22	309	€ 16.3740
20/01/2026	14:34:35	347	€ 16.3660
20/01/2026	14:35:03	785	€ 16.3480
20/01/2026	14:35:03	26	€ 16.3480
20/01/2026	14:35:03	424	€ 16.3440
20/01/2026	14:35:29	193	€ 16.3400
20/01/2026	14:35:29	262	€ 16.3400
20/01/2026	14:35:29	177	€ 16.3400
20/01/2026	14:35:56	62	€ 16.3440
20/01/2026	14:35:56	207	€ 16.3440
20/01/2026	14:35:56	769	€ 16.3440
20/01/2026	14:37:29	883	€ 16.3620
20/01/2026	14:37:34	454	€ 16.3580
20/01/2026	14:37:34	234	€ 16.3580
20/01/2026	14:37:35	289	€ 16.3580
20/01/2026	14:37:35	16	€ 16.3580
20/01/2026	14:37:57	704	€ 16.3520
20/01/2026	14:38:10	234	€ 16.3520
20/01/2026	14:38:10	226	€ 16.3520
20/01/2026	14:38:42	127	€ 16.3420
20/01/2026	14:39:26	135	€ 16.3520
20/01/2026	14:39:28	696	€ 16.3520
20/01/2026	14:39:28	418	€ 16.3520
20/01/2026	14:39:28	418	€ 16.3520
20/01/2026	14:39:41	1,332	€ 16.3580
20/01/2026	14:39:41	700	€ 16.3580
20/01/2026	14:39:41	332	€ 16.3580
20/01/2026	14:40:01	767	€ 16.3580
20/01/2026	14:40:19	522	€ 16.3580
20/01/2026	14:40:37	4	€ 16.3580
20/01/2026	14:40:38	85	€ 16.3580
20/01/2026	14:40:38	120	€ 16.3580
20/01/2026	14:40:38	313	€ 16.3580
20/01/2026	14:41:13	667	€ 16.3660
20/01/2026	14:41:15	435	€ 16.3640
20/01/2026	14:41:32	522	€ 16.3700
20/01/2026	14:42:13	785	€ 16.3580
20/01/2026	14:42:13	372	€ 16.3580
20/01/2026	14:42:38	583	€ 16.3580
20/01/2026	14:42:38	174	€ 16.3580
20/01/2026	14:42:44	145	€ 16.3500
20/01/2026	14:44:04	2,035	€ 16.3700
20/01/2026	14:44:04	169	€ 16.3700
20/01/2026	14:44:12	261	€ 16.3680
20/01/2026	14:45:08	1,013	€ 16.3780
20/01/2026	14:45:08	608	€ 16.3760
20/01/2026	14:45:15	283	€ 16.3740
20/01/2026	14:45:38	427	€ 16.3800

20/01/2026	14:45:38	206	€ 16.3800
20/01/2026	14:45:55	470	€ 16.3840
20/01/2026	14:46:26	740	€ 16.3840
20/01/2026	14:46:27	165	€ 16.3840
20/01/2026	14:46:46	398	€ 16.3800
20/01/2026	14:46:46	168	€ 16.3800
20/01/2026	14:46:52	141	€ 16.3740
20/01/2026	14:47:07	452	€ 16.3740
20/01/2026	14:47:13	142	€ 16.3700
20/01/2026	14:47:21	198	€ 16.3600
20/01/2026	14:48:37	826	€ 16.3660
20/01/2026	14:49:17	566	€ 16.3740
20/01/2026	14:49:17	275	€ 16.3740
20/01/2026	14:49:19	717	€ 16.3780
20/01/2026	14:49:19	871	€ 16.3780
20/01/2026	14:49:40	506	€ 16.3800
20/01/2026	14:49:40	255	€ 16.3740
20/01/2026	14:49:52	283	€ 16.3700
20/01/2026	14:50:34	652	€ 16.3700
20/01/2026	14:50:54	532	€ 16.3720
20/01/2026	14:52:12	251	€ 16.3780
20/01/2026	14:52:12	1,266	€ 16.3780
20/01/2026	14:52:12	358	€ 16.3780
20/01/2026	14:52:12	522	€ 16.3780
20/01/2026	14:52:46	850	€ 16.3700
20/01/2026	14:52:46	241	€ 16.3700
20/01/2026	14:53:19	639	€ 16.3720
20/01/2026	14:53:19	239	€ 16.3720
20/01/2026	14:53:30	266	€ 16.3700
20/01/2026	14:53:42	266	€ 16.3680
20/01/2026	14:53:53	266	€ 16.3680
20/01/2026	14:54:02	346	€ 16.3720
20/01/2026	14:55:20	465	€ 16.3840
20/01/2026	14:55:20	1,063	€ 16.3820
20/01/2026	14:55:20	141	€ 16.3820
20/01/2026	14:55:20	322	€ 16.3820
20/01/2026	14:56:06	486	€ 16.3780
20/01/2026	14:56:06	464	€ 16.3780
20/01/2026	14:56:46	485	€ 16.3780
20/01/2026	14:56:55	379	€ 16.3780
20/01/2026	14:56:58	211	€ 16.3800
20/01/2026	14:59:06	190	€ 16.3920
20/01/2026	14:59:06	896	€ 16.3920
20/01/2026	14:59:33	309	€ 16.3940
20/01/2026	14:59:33	636	€ 16.3940
20/01/2026	14:59:33	192	€ 16.3940
20/01/2026	14:59:33	567	€ 16.3940
20/01/2026	14:59:33	437	€ 16.3940
20/01/2026	14:59:42	253	€ 16.3900

20/01/2026	15:00:33	1,054	€ 16.4040
20/01/2026	15:00:33	131	€ 16.4040
20/01/2026	15:00:40	160	€ 16.4020
20/01/2026	15:00:41	127	€ 16.4020
20/01/2026	15:00:47	131	€ 16.3940
20/01/2026	15:00:52	119	€ 16.3900
20/01/2026	15:00:52	11	€ 16.3900
20/01/2026	15:01:09	262	€ 16.3900
20/01/2026	15:01:23	470	€ 16.3900
20/01/2026	15:01:44	522	€ 16.3900
20/01/2026	15:01:44	131	€ 16.3900
20/01/2026	15:01:55	261	€ 16.3900
20/01/2026	15:02:08	156	€ 16.3900
20/01/2026	15:02:08	3	€ 16.3900
20/01/2026	15:02:08	207	€ 16.3880
20/01/2026	15:02:14	131	€ 16.3860
20/01/2026	15:02:45	145	€ 16.3840
20/01/2026	15:02:50	124	€ 16.3840
20/01/2026	15:03:20	741	€ 16.3860
20/01/2026	15:04:09	5,388	€ 16.3900
20/01/2026	15:04:15	591	€ 16.3840
20/01/2026	15:04:34	795	€ 16.3840
20/01/2026	15:04:36	444	€ 16.3840
20/01/2026	15:04:57	420	€ 16.3900
20/01/2026	15:05:00	124	€ 16.3900
20/01/2026	15:05:00	49	€ 16.3900
20/01/2026	15:06:39	1,157	€ 16.3920
20/01/2026	15:06:39	700	€ 16.3920
20/01/2026	15:06:39	113	€ 16.3920
20/01/2026	15:06:49	309	€ 16.3860
20/01/2026	15:07:38	557	€ 16.3840
20/01/2026	15:07:38	412	€ 16.3860
20/01/2026	15:07:51	309	€ 16.3860
20/01/2026	15:08:09	349	€ 16.3860
20/01/2026	15:08:15	146	€ 16.3840
20/01/2026	15:08:27	227	€ 16.3780
20/01/2026	15:09:41	309	€ 16.3780
20/01/2026	15:09:45	1,052	€ 16.3780
20/01/2026	15:09:53	267	€ 16.3780
20/01/2026	15:11:42	198	€ 16.3840
20/01/2026	15:11:42	289	€ 16.3840
20/01/2026	15:11:42	922	€ 16.3840
20/01/2026	15:11:42	1,202	€ 16.3820
20/01/2026	15:11:42	27	€ 16.3820
20/01/2026	15:12:03	134	€ 16.3800
20/01/2026	15:12:47	785	€ 16.3900
20/01/2026	15:12:47	538	€ 16.3900
20/01/2026	15:13:15	314	€ 16.3900
20/01/2026	15:13:15	314	€ 16.3900

20/01/2026	15:15:54	380	€ 16.4120
20/01/2026	15:16:03	599	€ 16.4100
20/01/2026	15:16:04	973	€ 16.4100
20/01/2026	15:16:50	2,025	€ 16.4160
20/01/2026	15:16:50	209	€ 16.4160
20/01/2026	15:17:22	186	€ 16.4100
20/01/2026	15:17:22	38	€ 16.4100
20/01/2026	15:17:22	387	€ 16.4100
20/01/2026	15:17:42	255	€ 16.4060
20/01/2026	15:17:42	129	€ 16.4060
20/01/2026	15:19:05	539	€ 16.4060
20/01/2026	15:19:05	289	€ 16.4060
20/01/2026	15:19:05	281	€ 16.4060
20/01/2026	15:19:25	530	€ 16.4000
20/01/2026	15:22:20	663	€ 16.4220
20/01/2026	15:22:29	541	€ 16.4220
20/01/2026	15:22:29	395	€ 16.4220
20/01/2026	15:22:29	709	€ 16.4220
20/01/2026	15:22:42	923	€ 16.4180
20/01/2026	15:22:42	215	€ 16.4180
20/01/2026	15:23:44	827	€ 16.4220
20/01/2026	15:24:05	347	€ 16.4220
20/01/2026	15:24:05	199	€ 16.4200
20/01/2026	15:24:19	132	€ 16.4180
20/01/2026	15:24:55	447	€ 16.4160
20/01/2026	15:24:55	231	€ 16.4160
20/01/2026	15:25:13	191	€ 16.4160
20/01/2026	15:25:13	147	€ 16.4140
20/01/2026	15:26:21	403	€ 16.4100
20/01/2026	15:26:21	165	€ 16.4100
20/01/2026	15:26:21	347	€ 16.4100
20/01/2026	15:28:00	782	€ 16.4180
20/01/2026	15:28:13	1,367	€ 16.4160
20/01/2026	15:28:13	147	€ 16.4160
20/01/2026	15:28:16	128	€ 16.4120
20/01/2026	15:29:20	30	€ 16.4160
20/01/2026	15:29:22	552	€ 16.4160
20/01/2026	15:30:38	1,762	€ 16.4120
20/01/2026	15:31:20	791	€ 16.4120
20/01/2026	15:31:20	527	€ 16.4120
20/01/2026	15:32:25	541	€ 16.4120
20/01/2026	15:32:33	646	€ 16.4120
20/01/2026	15:34:00	1,242	€ 16.4220
20/01/2026	15:34:00	400	€ 16.4200
20/01/2026	15:34:00	511	€ 16.4200
20/01/2026	15:34:55	179	€ 16.4180
20/01/2026	15:34:55	788	€ 16.4180
20/01/2026	15:34:55	351	€ 16.4180
20/01/2026	15:35:15	20	€ 16.4160

20/01/2026	15:35:15	242	€ 16.4160
20/01/2026	15:35:15	158	€ 16.4160
20/01/2026	15:35:28	95	€ 16.4100
20/01/2026	15:35:28	32	€ 16.4100
20/01/2026	15:36:30	618	€ 16.4040
20/01/2026	15:36:30	413	€ 16.4020
20/01/2026	15:38:11	460	€ 16.4020
20/01/2026	15:38:11	903	€ 16.4020
20/01/2026	15:38:41	524	€ 16.4000
20/01/2026	15:38:41	206	€ 16.4000
20/01/2026	15:39:05	333	€ 16.4020
20/01/2026	15:39:30	475	€ 16.4040
20/01/2026	15:39:41	61	€ 16.4040
20/01/2026	15:40:28	481	€ 16.4060
20/01/2026	15:40:49	205	€ 16.4060
20/01/2026	15:40:49	386	€ 16.4060
20/01/2026	15:41:00	234	€ 16.4020
20/01/2026	15:41:25	266	€ 16.3940
20/01/2026	15:43:10	1,401	€ 16.4000
20/01/2026	15:43:10	412	€ 16.4000
20/01/2026	15:45:14	1,443	€ 16.3960
20/01/2026	15:45:14	69	€ 16.3960
20/01/2026	15:45:14	307	€ 16.3960
20/01/2026	15:45:19	128	€ 16.3940
20/01/2026	15:46:12	514	€ 16.3940
20/01/2026	15:46:12	286	€ 16.3920
20/01/2026	15:46:49	428	€ 16.3960
20/01/2026	15:47:39	197	€ 16.3920
20/01/2026	15:47:39	152	€ 16.3920
20/01/2026	15:47:58	650	€ 16.3920
20/01/2026	15:48:17	242	€ 16.3920
20/01/2026	15:49:09	79	€ 16.3920
20/01/2026	15:49:09	435	€ 16.3920
20/01/2026	15:49:09	285	€ 16.3920
20/01/2026	15:49:46	514	€ 16.3940
20/01/2026	15:51:21	954	€ 16.3920
20/01/2026	15:51:21	471	€ 16.3920
20/01/2026	15:51:52	516	€ 16.3900
20/01/2026	15:53:25	760	€ 16.3800
20/01/2026	15:53:56	1,030	€ 16.3780
20/01/2026	15:53:57	122	€ 16.3760
20/01/2026	15:54:50	531	€ 16.3800
20/01/2026	15:54:50	273	€ 16.3800
20/01/2026	15:55:09	243	€ 16.3780
20/01/2026	15:55:18	210	€ 16.3780
20/01/2026	15:55:56	1,022	€ 16.3840
20/01/2026	16:00:21	1,865	€ 16.3920
20/01/2026	16:00:21	1,583	€ 16.3920
20/01/2026	16:01:07	700	€ 16.3900

20/01/2026	16:01:07	2,405	€ 16.3900
20/01/2026	16:01:41	759	€ 16.3940
20/01/2026	16:01:41	628	€ 16.3940
20/01/2026	16:02:01	275	€ 16.3920
20/01/2026	16:02:13	275	€ 16.3900
20/01/2026	16:02:20	155	€ 16.3900
20/01/2026	16:03:28	758	€ 16.3940
20/01/2026	16:03:28	379	€ 16.3940
20/01/2026	16:03:57	499	€ 16.3920
20/01/2026	16:04:49	912	€ 16.3900
20/01/2026	16:04:59	190	€ 16.3900
20/01/2026	16:05:21	240	€ 16.3920
20/01/2026	16:05:46	395	€ 16.3900
20/01/2026	16:05:46	218	€ 16.3900
20/01/2026	16:07:05	500	€ 16.3900
20/01/2026	16:07:05	500	€ 16.3900
20/01/2026	16:07:05	58	€ 16.3900
20/01/2026	16:07:05	390	€ 16.3900
20/01/2026	16:08:07	100	€ 16.3920
20/01/2026	16:08:07	773	€ 16.3920
20/01/2026	16:08:07	316	€ 16.3920
20/01/2026	16:08:35	400	€ 16.3900
20/01/2026	16:08:41	139	€ 16.3900
20/01/2026	16:09:47	1,040	€ 16.3900
20/01/2026	16:09:48	241	€ 16.3900
20/01/2026	16:10:05	370	€ 16.3900
20/01/2026	16:10:32	210	€ 16.3940
20/01/2026	16:10:32	156	€ 16.3940
20/01/2026	16:10:32	245	€ 16.3940
20/01/2026	16:10:41	136	€ 16.3900
20/01/2026	16:10:51	317	€ 16.3900
20/01/2026	16:11:15	280	€ 16.3900
20/01/2026	16:11:18	210	€ 16.3900
20/01/2026	16:11:18	122	€ 16.3900
20/01/2026	16:11:40	340	€ 16.3900
20/01/2026	16:11:59	475	€ 16.3920
20/01/2026	16:12:42	952	€ 16.3960
20/01/2026	16:12:51	249	€ 16.3960
20/01/2026	16:13:04	249	€ 16.3960
20/01/2026	16:13:15	272	€ 16.3940
20/01/2026	16:13:41	476	€ 16.3920
20/01/2026	16:13:50	226	€ 16.3900
20/01/2026	16:13:52	204	€ 16.3900
20/01/2026	16:14:25	657	€ 16.3940
20/01/2026	16:15:07	604	€ 16.3940
20/01/2026	16:15:07	429	€ 16.3940
20/01/2026	16:15:26	437	€ 16.3920
20/01/2026	16:15:38	125	€ 16.3900
20/01/2026	16:15:39	126	€ 16.3900

20/01/2026	16:16:21	625	€ 16.3940
20/01/2026	16:16:25	250	€ 16.3920
20/01/2026	16:17:34	1,218	€ 16.3960
20/01/2026	16:17:34	115	€ 16.3960
20/01/2026	16:17:35	146	€ 16.3960
20/01/2026	16:17:37	125	€ 16.3940
20/01/2026	16:18:41	943	€ 16.3840
20/01/2026	16:19:58	1,454	€ 16.3740
20/01/2026	16:20:42	338	€ 16.3660
20/01/2026	16:20:42	646	€ 16.3660
20/01/2026	16:20:42	267	€ 16.3660
20/01/2026	16:22:28	138	€ 16.3640
20/01/2026	16:22:32	142	€ 16.3660
20/01/2026	16:22:36	141	€ 16.3660
20/01/2026	16:22:39	197	€ 16.3600
20/01/2026	16:22:55	474	€ 16.3620
20/01/2026	16:22:59	21	€ 16.3620
20/01/2026	16:22:59	121	€ 16.3620
20/01/2026	16:23:03	141	€ 16.3620
20/01/2026	16:23:07	141	€ 16.3620
20/01/2026	16:23:10	382	€ 16.3600
20/01/2026	16:23:10	785	€ 16.3600
20/01/2026	16:23:10	1,419	€ 16.3600
20/01/2026	16:23:10	188	€ 16.3600
20/01/2026	16:23:25	133	€ 16.3600
20/01/2026	16:23:36	127	€ 16.3600
20/01/2026	16:23:41	724	€ 16.3580
20/01/2026	16:23:48	240	€ 16.3560
21/01/2026	08:00:15	694	€ 16.3520
21/01/2026	08:00:17	53	€ 16.3520
21/01/2026	08:00:18	153	€ 16.3520
21/01/2026	08:00:24	195	€ 16.3500
21/01/2026	08:00:26	194	€ 16.3500
21/01/2026	08:00:30	321	€ 16.3620
21/01/2026	08:00:30	210	€ 16.3620
21/01/2026	08:00:36	34	€ 16.3680
21/01/2026	08:00:42	195	€ 16.3700
21/01/2026	08:00:43	147	€ 16.3700
21/01/2026	08:00:43	236	€ 16.3680
21/01/2026	08:00:43	76	€ 16.3680
21/01/2026	08:00:49	167	€ 16.3600
21/01/2026	08:01:03	174	€ 16.3580
21/01/2026	08:01:03	9	€ 16.3580
21/01/2026	08:01:12	280	€ 16.3780
21/01/2026	08:01:12	330	€ 16.3780
21/01/2026	08:01:12	169	€ 16.3780
21/01/2026	08:01:45	337	€ 16.3940
21/01/2026	08:01:49	235	€ 16.3920
21/01/2026	08:01:51	294	€ 16.3920

21/01/2026	08:01:55	177	€ 16.4060
21/01/2026	08:01:57	479	€ 16.3960
21/01/2026	08:02:00	900	€ 16.4000
21/01/2026	08:02:01	597	€ 16.4000
21/01/2026	08:02:01	84	€ 16.4000
21/01/2026	08:02:01	443	€ 16.4020
21/01/2026	08:02:03	1,634	€ 16.3940
21/01/2026	08:02:03	2,379	€ 16.3940
21/01/2026	08:02:31	128	€ 16.3960
21/01/2026	08:02:48	162	€ 16.3920
21/01/2026	08:02:48	149	€ 16.3920
21/01/2026	08:02:48	865	€ 16.3920
21/01/2026	08:02:52	342	€ 16.3900
21/01/2026	08:02:53	594	€ 16.3900
21/01/2026	08:03:22	353	€ 16.4000
21/01/2026	08:03:22	459	€ 16.4000
21/01/2026	08:04:28	700	€ 16.4180
21/01/2026	08:04:28	387	€ 16.4180
21/01/2026	08:04:28	83	€ 16.4180
21/01/2026	08:04:29	141	€ 16.4180
21/01/2026	08:04:38	636	€ 16.4180
21/01/2026	08:04:48	354	€ 16.4220
21/01/2026	08:04:49	406	€ 16.4220
21/01/2026	08:04:49	306	€ 16.4220
21/01/2026	08:04:49	115	€ 16.4220
21/01/2026	08:04:58	232	€ 16.4220
21/01/2026	08:04:59	315	€ 16.4180
21/01/2026	08:05:03	711	€ 16.4180
21/01/2026	08:05:15	82	€ 16.4160
21/01/2026	08:05:20	226	€ 16.4180
21/01/2026	08:05:40	158	€ 16.4380
21/01/2026	08:05:46	222	€ 16.4420
21/01/2026	08:05:46	181	€ 16.4420
21/01/2026	08:05:50	5,997	€ 16.4420
21/01/2026	08:05:50	456	€ 16.4420
21/01/2026	08:05:50	312	€ 16.4420
21/01/2026	08:05:50	197	€ 16.4420
21/01/2026	08:05:53	381	€ 16.4360
21/01/2026	08:06:15	608	€ 16.4320
21/01/2026	08:06:15	188	€ 16.4320
21/01/2026	08:06:26	277	€ 16.4280
21/01/2026	08:06:26	173	€ 16.4320
21/01/2026	08:06:32	139	€ 16.4300
21/01/2026	08:06:38	138	€ 16.4220
21/01/2026	08:06:52	457	€ 16.4240
21/01/2026	08:06:52	132	€ 16.4260
21/01/2026	08:07:05	450	€ 16.4160
21/01/2026	08:07:30	241	€ 16.4360
21/01/2026	08:07:45	549	€ 16.4420

21/01/2026	08:07:45	491	€ 16.4420
21/01/2026	08:08:19	500	€ 16.4420
21/01/2026	08:08:24	885	€ 16.4480
21/01/2026	08:08:47	727	€ 16.4540
21/01/2026	08:08:47	173	€ 16.4540
21/01/2026	08:09:05	554	€ 16.4480
21/01/2026	08:09:13	208	€ 16.4420
21/01/2026	08:09:25	450	€ 16.4360
21/01/2026	08:09:47	38	€ 16.4300
21/01/2026	08:10:26	1,226	€ 16.4280
21/01/2026	08:10:29	750	€ 16.4260
21/01/2026	08:10:29	151	€ 16.4260
21/01/2026	08:11:04	218	€ 16.4420
21/01/2026	08:11:05	107	€ 16.4420
21/01/2026	08:11:06	382	€ 16.4380
21/01/2026	08:11:06	318	€ 16.4380
21/01/2026	08:11:54	484	€ 16.4420
21/01/2026	08:12:57	1,098	€ 16.4580
21/01/2026	08:13:02	585	€ 16.4560
21/01/2026	08:13:02	761	€ 16.4560
21/01/2026	08:13:02	527	€ 16.4540
21/01/2026	08:13:22	432	€ 16.4540
21/01/2026	08:13:22	154	€ 16.4540
21/01/2026	08:13:35	212	€ 16.4500
21/01/2026	08:14:01	695	€ 16.4500
21/01/2026	08:14:01	176	€ 16.4500
21/01/2026	08:14:37	383	€ 16.4440
21/01/2026	08:14:37	237	€ 16.4440
21/01/2026	08:14:39	434	€ 16.4420
21/01/2026	08:14:54	293	€ 16.4480
21/01/2026	08:14:54	69	€ 16.4480
21/01/2026	08:14:54	165	€ 16.4480
21/01/2026	08:15:00	147	€ 16.4480
21/01/2026	08:15:10	261	€ 16.4440
21/01/2026	08:15:20	219	€ 16.4480
21/01/2026	08:15:30	212	€ 16.4500
21/01/2026	08:15:30	126	€ 16.4500
21/01/2026	08:16:00	684	€ 16.4620
21/01/2026	08:16:39	146	€ 16.4640
21/01/2026	08:16:40	639	€ 16.4640
21/01/2026	08:16:40	178	€ 16.4640
21/01/2026	08:16:40	126	€ 16.4640
21/01/2026	08:16:53	210	€ 16.4640
21/01/2026	08:17:16	454	€ 16.4600
21/01/2026	08:17:33	603	€ 16.4820
21/01/2026	08:17:44	152	€ 16.4800
21/01/2026	08:17:44	76	€ 16.4800
21/01/2026	08:17:44	126	€ 16.4800
21/01/2026	08:18:03	254	€ 16.4740

21/01/2026	08:18:03	202	€ 16.4740
21/01/2026	08:18:08	127	€ 16.4680
21/01/2026	08:18:25	151	€ 16.4680
21/01/2026	08:18:30	330	€ 16.4700
21/01/2026	08:18:41	355	€ 16.4680
21/01/2026	08:18:50	35	€ 16.4680
21/01/2026	08:18:52	92	€ 16.4680
21/01/2026	08:19:28	677	€ 16.4740
21/01/2026	08:19:29	412	€ 16.4740
21/01/2026	08:19:33	126	€ 16.4740
21/01/2026	08:20:04	254	€ 16.4760
21/01/2026	08:20:04	453	€ 16.4760
21/01/2026	08:20:07	138	€ 16.4680
21/01/2026	08:20:18	138	€ 16.4620
21/01/2026	08:21:03	701	€ 16.4680
21/01/2026	08:21:03	220	€ 16.4680
21/01/2026	08:21:04	230	€ 16.4680
21/01/2026	08:22:04	1,150	€ 16.4680
21/01/2026	08:22:29	138	€ 16.4860
21/01/2026	08:22:31	203	€ 16.4860
21/01/2026	08:22:33	458	€ 16.4900
21/01/2026	08:22:39	106	€ 16.4860
21/01/2026	08:22:44	245	€ 16.4920
21/01/2026	08:22:56	277	€ 16.4940
21/01/2026	08:23:16	322	€ 16.4920
21/01/2026	08:23:33	385	€ 16.5000
21/01/2026	08:23:54	507	€ 16.5000
21/01/2026	08:23:54	143	€ 16.5000
21/01/2026	08:24:28	529	€ 16.4900
21/01/2026	08:24:41	540	€ 16.5080
21/01/2026	08:24:51	160	€ 16.5000
21/01/2026	08:24:51	59	€ 16.5000
21/01/2026	08:25:34	794	€ 16.5060
21/01/2026	08:25:40	352	€ 16.5080
21/01/2026	08:26:04	305	€ 16.5120
21/01/2026	08:26:04	258	€ 16.5120
21/01/2026	08:26:11	141	€ 16.5120
21/01/2026	08:26:28	235	€ 16.5080
21/01/2026	08:26:44	397	€ 16.5080
21/01/2026	08:26:44	95	€ 16.5080
21/01/2026	08:26:48	141	€ 16.5020
21/01/2026	08:27:20	599	€ 16.5140
21/01/2026	08:27:20	152	€ 16.5140
21/01/2026	08:27:31	305	€ 16.5120
21/01/2026	08:28:05	493	€ 16.5060
21/01/2026	08:28:13	399	€ 16.5000
21/01/2026	08:28:21	141	€ 16.5060
21/01/2026	08:28:22	141	€ 16.5060
21/01/2026	08:28:34	282	€ 16.4920

21/01/2026	08:28:58	446	€ 16.4860
21/01/2026	08:29:37	704	€ 16.4860
21/01/2026	08:30:21	676	€ 16.4920
21/01/2026	08:30:53	741	€ 16.5020
21/01/2026	08:30:53	275	€ 16.5000
21/01/2026	08:30:53	270	€ 16.5020
21/01/2026	08:32:12	1,402	€ 16.4860
21/01/2026	08:32:15	313	€ 16.4820
21/01/2026	08:33:08	799	€ 16.4880
21/01/2026	08:33:08	435	€ 16.4880
21/01/2026	08:33:38	601	€ 16.4860
21/01/2026	08:34:10	513	€ 16.4780
21/01/2026	08:35:08	1,529	€ 16.4700
21/01/2026	08:36:33	242	€ 16.4760
21/01/2026	08:36:33	238	€ 16.4760
21/01/2026	08:36:33	211	€ 16.4760
21/01/2026	08:36:41	902	€ 16.4820
21/01/2026	08:36:41	828	€ 16.4820
21/01/2026	08:36:41	189	€ 16.4820
21/01/2026	08:38:23	1,201	€ 16.4860
21/01/2026	08:38:23	828	€ 16.4840
21/01/2026	08:38:23	275	€ 16.4840
21/01/2026	08:38:23	458	€ 16.4860
21/01/2026	08:38:37	392	€ 16.4820
21/01/2026	08:40:23	375	€ 16.4740
21/01/2026	08:41:19	1,051	€ 16.4740
21/01/2026	08:41:19	1,467	€ 16.4740
21/01/2026	08:41:35	963	€ 16.4700
21/01/2026	08:41:45	351	€ 16.4680
21/01/2026	08:42:28	1,034	€ 16.4700
21/01/2026	08:42:34	228	€ 16.4660
21/01/2026	08:44:07	1,334	€ 16.4620
21/01/2026	08:44:14	548	€ 16.4600
21/01/2026	08:44:15	124	€ 16.4580
21/01/2026	08:45:01	116	€ 16.4520
21/01/2026	08:45:01	670	€ 16.4520
21/01/2026	08:45:19	288	€ 16.4540
21/01/2026	08:46:01	732	€ 16.4500
21/01/2026	08:46:01	259	€ 16.4500
21/01/2026	08:46:02	182	€ 16.4480
21/01/2026	08:47:02	742	€ 16.4420
21/01/2026	08:47:02	164	€ 16.4420
21/01/2026	08:47:03	248	€ 16.4340
21/01/2026	08:49:06	100	€ 16.4400
21/01/2026	08:49:13	152	€ 16.4380
21/01/2026	08:49:21	182	€ 16.4400
21/01/2026	08:49:27	122	€ 16.4400
21/01/2026	08:49:27	1,596	€ 16.4360
21/01/2026	08:49:34	533	€ 16.4300

21/01/2026	08:49:34	139	€ 16.4300
21/01/2026	08:49:34	288	€ 16.4280
21/01/2026	08:50:28	627	€ 16.4240
21/01/2026	08:52:43	484	€ 16.4260
21/01/2026	08:52:43	214	€ 16.4260
21/01/2026	08:52:45	122	€ 16.4240
21/01/2026	08:52:49	1,939	€ 16.4220
21/01/2026	08:53:15	819	€ 16.4220
21/01/2026	08:53:28	384	€ 16.4160
21/01/2026	08:53:47	211	€ 16.4060
21/01/2026	08:53:47	214	€ 16.4060
21/01/2026	08:53:47	121	€ 16.4060
21/01/2026	08:54:30	99	€ 16.3820
21/01/2026	08:54:30	167	€ 16.3820
21/01/2026	08:54:30	219	€ 16.3820
21/01/2026	08:55:03	609	€ 16.3740
21/01/2026	08:56:57	258	€ 16.3720
21/01/2026	08:57:04	139	€ 16.3700
21/01/2026	08:57:11	138	€ 16.3700
21/01/2026	08:57:22	217	€ 16.3760
21/01/2026	08:57:29	138	€ 16.3760
21/01/2026	08:57:36	139	€ 16.3760
21/01/2026	08:57:45	177	€ 16.3760
21/01/2026	08:57:52	139	€ 16.3720
21/01/2026	08:57:59	138	€ 16.3720
21/01/2026	08:58:06	138	€ 16.3720
21/01/2026	08:58:18	237	€ 16.3720
21/01/2026	08:58:25	139	€ 16.3720
21/01/2026	08:58:32	138	€ 16.3700
21/01/2026	08:58:50	355	€ 16.3700
21/01/2026	08:58:52	1,620	€ 16.3680
21/01/2026	08:59:39	1,724	€ 16.3560
21/01/2026	09:01:27	142	€ 16.3520
21/01/2026	09:01:35	193	€ 16.3440
21/01/2026	09:01:41	145	€ 16.3440
21/01/2026	09:01:47	145	€ 16.3440
21/01/2026	09:02:03	387	€ 16.3420
21/01/2026	09:02:14	52	€ 16.3460
21/01/2026	09:02:58	828	€ 16.3500
21/01/2026	09:02:58	425	€ 16.3520
21/01/2026	09:03:00	493	€ 16.3440
21/01/2026	09:03:12	583	€ 16.3440
21/01/2026	09:03:12	875	€ 16.3440
21/01/2026	09:04:20	115	€ 16.3540
21/01/2026	09:04:30	182	€ 16.3540
21/01/2026	09:04:35	5	€ 16.3520
21/01/2026	09:04:52	862	€ 16.3540
21/01/2026	09:04:52	828	€ 16.3540
21/01/2026	09:04:52	214	€ 16.3540

21/01/2026	09:04:52	224	€ 16.3540
21/01/2026	09:05:09	654	€ 16.3440
21/01/2026	09:05:09	44	€ 16.3440
21/01/2026	09:06:45	323	€ 16.3440
21/01/2026	09:06:45	230	€ 16.3440
21/01/2026	09:06:45	486	€ 16.3440
21/01/2026	09:06:45	888	€ 16.3440
21/01/2026	09:07:10	274	€ 16.3420
21/01/2026	09:07:10	214	€ 16.3420
21/01/2026	09:08:32	943	€ 16.3300
21/01/2026	09:08:33	342	€ 16.3260
21/01/2026	09:09:02	488	€ 16.3300
21/01/2026	09:09:51	585	€ 16.3280
21/01/2026	09:09:53	244	€ 16.3280
21/01/2026	09:11:05	838	€ 16.3340
21/01/2026	09:11:05	384	€ 16.3340
21/01/2026	09:11:55	696	€ 16.3460
21/01/2026	09:11:55	138	€ 16.3460
21/01/2026	09:13:32	949	€ 16.3460
21/01/2026	09:13:32	542	€ 16.3460
21/01/2026	09:14:04	334	€ 16.3400
21/01/2026	09:14:04	243	€ 16.3380
21/01/2026	09:14:21	257	€ 16.3400
21/01/2026	09:14:50	465	€ 16.3400
21/01/2026	09:15:21	325	€ 16.3380
21/01/2026	09:15:21	183	€ 16.3380
21/01/2026	09:16:08	648	€ 16.3360
21/01/2026	09:16:21	91	€ 16.3360
21/01/2026	09:16:21	99	€ 16.3360
21/01/2026	09:16:50	928	€ 16.3340
21/01/2026	09:16:54	128	€ 16.3340
21/01/2026	09:16:58	128	€ 16.3340
21/01/2026	09:17:23	500	€ 16.3360
21/01/2026	09:17:23	214	€ 16.3360
21/01/2026	09:17:25	1	€ 16.3360
21/01/2026	09:17:25	147	€ 16.3360
21/01/2026	09:17:32	159	€ 16.3380
21/01/2026	09:17:32	33	€ 16.3380
21/01/2026	09:17:35	128	€ 16.3360
21/01/2026	09:17:40	160	€ 16.3380
21/01/2026	09:18:03	1,109	€ 16.3420
21/01/2026	09:18:03	551	€ 16.3420
21/01/2026	09:18:03	692	€ 16.3420
21/01/2026	09:18:39	1,041	€ 16.3400
21/01/2026	09:18:39	214	€ 16.3400
21/01/2026	09:21:00	429	€ 16.3520
21/01/2026	09:21:01	600	€ 16.3460
21/01/2026	09:21:01	336	€ 16.3460
21/01/2026	09:21:09	1,667	€ 16.3420

21/01/2026	09:21:22	480	€ 16.3360
21/01/2026	09:21:23	171	€ 16.3340
21/01/2026	09:22:07	459	€ 16.3460
21/01/2026	09:22:07	121	€ 16.3460
21/01/2026	09:22:07	214	€ 16.3460
21/01/2026	09:22:35	370	€ 16.3460
21/01/2026	09:22:37	194	€ 16.3400
21/01/2026	09:22:49	123	€ 16.3480
21/01/2026	09:23:23	406	€ 16.3540
21/01/2026	09:23:48	617	€ 16.3520
21/01/2026	09:23:52	123	€ 16.3480
21/01/2026	09:24:23	287	€ 16.3480
21/01/2026	09:24:31	383	€ 16.3460
21/01/2026	09:24:35	124	€ 16.3420
21/01/2026	09:26:31	794	€ 16.3460
21/01/2026	09:27:08	685	€ 16.3480
21/01/2026	09:27:26	801	€ 16.3480
21/01/2026	09:27:26	291	€ 16.3480
21/01/2026	09:30:35	512	€ 16.3420
21/01/2026	09:30:54	1,071	€ 16.3400
21/01/2026	09:30:54	828	€ 16.3400
21/01/2026	09:30:54	288	€ 16.3400
21/01/2026	09:30:54	218	€ 16.3400
21/01/2026	09:30:56	33	€ 16.3360
21/01/2026	09:30:56	214	€ 16.3360
21/01/2026	09:34:50	39	€ 16.3560
21/01/2026	09:34:53	1	€ 16.3560
21/01/2026	09:35:43	105	€ 16.3600
21/01/2026	09:36:02	6	€ 16.3600
21/01/2026	09:36:04	213	€ 16.3600
21/01/2026	09:36:04	849	€ 16.3600
21/01/2026	09:36:04	828	€ 16.3600
21/01/2026	09:36:04	408	€ 16.3600
21/01/2026	09:36:05	1,044	€ 16.3540
21/01/2026	09:36:12	677	€ 16.3520
21/01/2026	09:36:12	422	€ 16.3520
21/01/2026	09:36:12	402	€ 16.3520
21/01/2026	09:37:17	1,038	€ 16.3520
21/01/2026	09:37:37	346	€ 16.3480
21/01/2026	09:37:53	181	€ 16.3480
21/01/2026	09:38:22	391	€ 16.3520
21/01/2026	09:39:58	397	€ 16.3480
21/01/2026	09:39:58	261	€ 16.3480
21/01/2026	09:42:05	1,725	€ 16.3540
21/01/2026	09:42:05	462	€ 16.3520
21/01/2026	09:42:05	499	€ 16.3540
21/01/2026	09:42:16	141	€ 16.3480
21/01/2026	09:43:23	311	€ 16.3520
21/01/2026	09:43:29	331	€ 16.3520

21/01/2026	09:43:29	401	€ 16.3520
21/01/2026	09:43:42	127	€ 16.3480
21/01/2026	09:43:49	127	€ 16.3420
21/01/2026	09:44:49	832	€ 16.3620
21/01/2026	09:45:40	518	€ 16.3580
21/01/2026	09:45:48	291	€ 16.3580
21/01/2026	09:46:08	350	€ 16.3580
21/01/2026	09:46:45	172	€ 16.3620
21/01/2026	09:47:20	611	€ 16.3680
21/01/2026	09:47:22	310	€ 16.3680
21/01/2026	09:47:50	278	€ 16.3700
21/01/2026	09:48:00	305	€ 16.3680
21/01/2026	09:48:16	131	€ 16.3660
21/01/2026	09:49:23	250	€ 16.3700
21/01/2026	09:49:23	293	€ 16.3700
21/01/2026	09:51:28	451	€ 16.3740
21/01/2026	09:51:32	65	€ 16.3700
21/01/2026	09:52:47	400	€ 16.3700
21/01/2026	09:53:16	588	€ 16.3740
21/01/2026	09:53:16	214	€ 16.3740
21/01/2026	09:53:30	1,637	€ 16.3780
21/01/2026	09:53:30	386	€ 16.3780
21/01/2026	09:53:30	148	€ 16.3780
21/01/2026	09:54:02	241	€ 16.3840
21/01/2026	09:54:19	322	€ 16.3840
21/01/2026	09:54:28	214	€ 16.3780
21/01/2026	09:54:58	268	€ 16.3720
21/01/2026	09:54:59	134	€ 16.3700
21/01/2026	09:56:07	1,002	€ 16.3740
21/01/2026	09:58:46	1,422	€ 16.3840
21/01/2026	09:59:05	1,231	€ 16.3840
21/01/2026	09:59:14	264	€ 16.3900
21/01/2026	09:59:15	168	€ 16.3900
21/01/2026	09:59:57	333	€ 16.3900
21/01/2026	10:00:15	354	€ 16.3900
21/01/2026	10:00:15	278	€ 16.3900
21/01/2026	10:00:53	457	€ 16.3900
21/01/2026	10:03:22	498	€ 16.4020
21/01/2026	10:03:41	170	€ 16.4020
21/01/2026	10:04:36	250	€ 16.4100
21/01/2026	10:04:45	969	€ 16.4100
21/01/2026	10:04:45	1,170	€ 16.4100
21/01/2026	10:04:52	933	€ 16.4020
21/01/2026	10:05:11	286	€ 16.4000
21/01/2026	10:05:47	213	€ 16.3940
21/01/2026	10:05:49	143	€ 16.3900
21/01/2026	10:07:16	336	€ 16.3980
21/01/2026	10:07:40	419	€ 16.4020
21/01/2026	10:08:31	510	€ 16.3980

21/01/2026	10:08:59	18	€ 16.4040
21/01/2026	10:09:27	396	€ 16.4100
21/01/2026	10:09:32	47	€ 16.4100
21/01/2026	10:09:32	214	€ 16.4100
21/01/2026	10:09:44	121	€ 16.4060
21/01/2026	10:09:56	122	€ 16.4020
21/01/2026	10:11:23	850	€ 16.4100
21/01/2026	10:11:24	184	€ 16.4100
21/01/2026	10:11:58	379	€ 16.4100
21/01/2026	10:14:14	445	€ 16.4100
21/01/2026	10:14:42	349	€ 16.4100
21/01/2026	10:14:42	485	€ 16.4100
21/01/2026	10:16:09	326	€ 16.4160
21/01/2026	10:16:09	633	€ 16.4140
21/01/2026	10:16:09	461	€ 16.4120
21/01/2026	10:16:09	288	€ 16.4120
21/01/2026	10:16:09	35	€ 16.4120
21/01/2026	10:16:54	604	€ 16.4060
21/01/2026	10:16:54	333	€ 16.4060
21/01/2026	10:18:41	395	€ 16.4040
21/01/2026	10:18:41	664	€ 16.4040
21/01/2026	10:19:04	690	€ 16.4020
21/01/2026	10:19:28	291	€ 16.3980
21/01/2026	10:20:25	7	€ 16.3980
21/01/2026	10:24:06	72	€ 16.4020
21/01/2026	10:24:06	1,116	€ 16.4020
21/01/2026	10:24:06	700	€ 16.4020
21/01/2026	10:24:06	169	€ 16.4020
21/01/2026	10:24:59	1,099	€ 16.4020
21/01/2026	10:25:34	193	€ 16.4060
21/01/2026	10:25:34	214	€ 16.4060
21/01/2026	10:25:34	700	€ 16.4060
21/01/2026	10:25:34	45	€ 16.4060
21/01/2026	10:25:34	745	€ 16.4040
21/01/2026	10:26:40	639	€ 16.4100
21/01/2026	10:26:40	124	€ 16.4100
21/01/2026	10:26:40	677	€ 16.4100
21/01/2026	10:26:48	128	€ 16.4100
21/01/2026	10:27:28	288	€ 16.4060
21/01/2026	10:27:30	352	€ 16.4060
21/01/2026	10:28:07	495	€ 16.4020
21/01/2026	10:32:07	669	€ 16.4120
21/01/2026	10:32:07	784	€ 16.4120
21/01/2026	10:32:07	787	€ 16.4120
21/01/2026	10:32:07	700	€ 16.4120
21/01/2026	10:32:07	313	€ 16.4120
21/01/2026	10:33:06	599	€ 16.4060
21/01/2026	10:33:13	236	€ 16.4040
21/01/2026	10:33:13	64	€ 16.4040

21/01/2026	10:33:47	456	€ 16.4040
21/01/2026	10:34:27	491	€ 16.4040
21/01/2026	10:35:06	276	€ 16.4100
21/01/2026	10:36:42	756	€ 16.4100
21/01/2026	10:36:42	261	€ 16.4100
21/01/2026	10:37:01	122	€ 16.4040
21/01/2026	10:37:52	487	€ 16.3960
21/01/2026	10:39:02	617	€ 16.4000
21/01/2026	10:39:48	244	€ 16.3980
21/01/2026	10:39:58	174	€ 16.3960
21/01/2026	10:42:06	1,163	€ 16.3940
21/01/2026	10:42:06	214	€ 16.3940
21/01/2026	10:42:06	377	€ 16.3940
21/01/2026	10:42:51	458	€ 16.3880
21/01/2026	10:42:53	36	€ 16.3860
21/01/2026	10:42:53	214	€ 16.3860
21/01/2026	10:45:02	251	€ 16.3760
21/01/2026	10:45:46	404	€ 16.3840
21/01/2026	10:45:46	123	€ 16.3840
21/01/2026	10:46:37	1,084	€ 16.3840
21/01/2026	10:46:37	214	€ 16.3840
21/01/2026	10:46:53	412	€ 16.3840
21/01/2026	10:46:53	456	€ 16.3840
21/01/2026	10:47:02	105	€ 16.3840
21/01/2026	10:47:02	279	€ 16.3840
21/01/2026	10:47:02	153	€ 16.3840
21/01/2026	10:47:27	139	€ 16.3860
21/01/2026	10:47:53	215	€ 16.3840
21/01/2026	10:47:53	214	€ 16.3840
21/01/2026	10:47:53	153	€ 16.3820
21/01/2026	10:52:20	721	€ 16.3900
21/01/2026	10:52:20	2,562	€ 16.3900
21/01/2026	10:52:21	628	€ 16.3900
21/01/2026	10:52:21	220	€ 16.3900
21/01/2026	10:54:51	1,656	€ 16.3860
21/01/2026	10:54:51	747	€ 16.3860
21/01/2026	10:55:20	288	€ 16.3840
21/01/2026	10:55:20	211	€ 16.3800
21/01/2026	10:55:30	130	€ 16.3760
21/01/2026	10:58:30	208	€ 16.3780
21/01/2026	10:58:31	720	€ 16.3780
21/01/2026	10:58:33	211	€ 16.3780
21/01/2026	10:58:43	10	€ 16.3780
21/01/2026	10:58:43	343	€ 16.3780
21/01/2026	10:58:43	214	€ 16.3780
21/01/2026	10:58:43	214	€ 16.3780
21/01/2026	10:58:43	145	€ 16.3780
21/01/2026	11:00:20	658	€ 16.3840
21/01/2026	11:00:20	97	€ 16.3840

21/01/2026	11:00:20	251	€ 16.3840
21/01/2026	11:00:41	177	€ 16.3840
21/01/2026	11:01:46	461	€ 16.3840
21/01/2026	11:01:57	314	€ 16.3840
21/01/2026	11:03:11	501	€ 16.3860
21/01/2026	11:03:16	439	€ 16.3860
21/01/2026	11:07:11	1,145	€ 16.3980
21/01/2026	11:07:11	686	€ 16.3980
21/01/2026	11:07:11	214	€ 16.3980
21/01/2026	11:07:11	261	€ 16.3980
21/01/2026	11:07:15	198	€ 16.3960
21/01/2026	11:07:44	23	€ 16.3920
21/01/2026	11:07:44	214	€ 16.3920
21/01/2026	11:10:12	859	€ 16.3920
21/01/2026	11:10:12	684	€ 16.3920
21/01/2026	11:12:19	1,248	€ 16.3860
21/01/2026	11:12:19	133	€ 16.3860
21/01/2026	11:13:11	411	€ 16.3760
21/01/2026	11:14:41	214	€ 16.3860
21/01/2026	11:14:41	966	€ 16.3860
21/01/2026	11:14:54	132	€ 16.3840
21/01/2026	11:15:46	116	€ 16.3840
21/01/2026	11:16:04	279	€ 16.3840
21/01/2026	11:16:04	145	€ 16.3840
21/01/2026	11:18:27	643	€ 16.3900
21/01/2026	11:18:27	385	€ 16.3900
21/01/2026	11:19:55	92	€ 16.3840
21/01/2026	11:19:55	214	€ 16.3840
21/01/2026	11:19:55	114	€ 16.3840
21/01/2026	11:20:01	214	€ 16.3840
21/01/2026	11:20:40	210	€ 16.3800
21/01/2026	11:20:40	37	€ 16.3800
21/01/2026	11:21:15	60	€ 16.3840
21/01/2026	11:21:15	214	€ 16.3840
21/01/2026	11:22:11	498	€ 16.3780
21/01/2026	11:25:27	741	€ 16.3920
21/01/2026	11:25:27	214	€ 16.3920
21/01/2026	11:25:44	892	€ 16.3920
21/01/2026	11:28:10	590	€ 16.3900
21/01/2026	11:28:10	214	€ 16.3900
21/01/2026	11:30:57	979	€ 16.4100
21/01/2026	11:30:57	455	€ 16.4100
21/01/2026	11:32:18	406	€ 16.4220
21/01/2026	11:33:01	147	€ 16.4240
21/01/2026	11:33:01	699	€ 16.4240
21/01/2026	11:33:51	260	€ 16.4320
21/01/2026	11:33:51	114	€ 16.4320
21/01/2026	11:33:52	223	€ 16.4280
21/01/2026	11:34:17	203	€ 16.4280

21/01/2026	11:35:06	443	€ 16.4280
21/01/2026	11:35:37	198	€ 16.4260
21/01/2026	11:36:36	539	€ 16.4260
21/01/2026	11:36:36	210	€ 16.4260
21/01/2026	11:37:21	336	€ 16.4280
21/01/2026	11:37:21	128	€ 16.4280
21/01/2026	11:37:39	129	€ 16.4180
21/01/2026	11:39:43	1,036	€ 16.4180
21/01/2026	11:39:43	228	€ 16.4180
21/01/2026	11:39:56	128	€ 16.4060
21/01/2026	11:40:45	296	€ 16.3940
21/01/2026	11:41:22	250	€ 16.3880
21/01/2026	11:41:22	139	€ 16.3840
21/01/2026	11:45:07	1,181	€ 16.3860
21/01/2026	11:45:07	487	€ 16.3860
21/01/2026	11:46:06	167	€ 16.3840
21/01/2026	11:46:06	271	€ 16.3840
21/01/2026	11:46:06	144	€ 16.3820
21/01/2026	11:49:21	27	€ 16.3800
21/01/2026	11:49:40	1,064	€ 16.3780
21/01/2026	11:49:40	214	€ 16.3780
21/01/2026	11:49:49	184	€ 16.3780
21/01/2026	11:49:49	288	€ 16.3780
21/01/2026	11:50:54	441	€ 16.3700
21/01/2026	11:51:55	519	€ 16.3660
21/01/2026	11:54:21	550	€ 16.3780
21/01/2026	11:55:20	275	€ 16.3780
21/01/2026	11:55:20	833	€ 16.3780
21/01/2026	11:55:20	382	€ 16.3780
21/01/2026	11:57:33	727	€ 16.3780
21/01/2026	11:57:33	374	€ 16.3780
21/01/2026	11:58:22	249	€ 16.3740
21/01/2026	11:58:58	12	€ 16.3780
21/01/2026	11:59:08	346	€ 16.3800
21/01/2026	11:59:08	146	€ 16.3800
21/01/2026	11:59:29	75	€ 16.3780
21/01/2026	11:59:29	49	€ 16.3780
21/01/2026	12:00:03	302	€ 16.3780
21/01/2026	12:00:25	242	€ 16.3780
21/01/2026	12:01:31	668	€ 16.3840
21/01/2026	12:01:31	139	€ 16.3840
21/01/2026	12:02:26	9	€ 16.3900
21/01/2026	12:02:34	273	€ 16.3900
21/01/2026	12:02:35	146	€ 16.3900
21/01/2026	12:02:35	214	€ 16.3900
21/01/2026	12:02:43	129	€ 16.3860
21/01/2026	12:03:17	225	€ 16.3940
21/01/2026	12:03:36	386	€ 16.3960
21/01/2026	12:05:11	656	€ 16.4040

21/01/2026	12:05:11	422	€ 16.4040
21/01/2026	12:05:29	184	€ 16.4020
21/01/2026	12:05:29	59	€ 16.4020
21/01/2026	12:06:17	71	€ 16.4020
21/01/2026	12:06:17	214	€ 16.4020
21/01/2026	12:06:17	191	€ 16.4020
21/01/2026	12:07:53	684	€ 16.4120
21/01/2026	12:08:33	87	€ 16.4100
21/01/2026	12:08:33	109	€ 16.4100
21/01/2026	12:08:33	178	€ 16.4100
21/01/2026	12:08:33	391	€ 16.4100
21/01/2026	12:09:32	635	€ 16.4040
21/01/2026	12:10:24	463	€ 16.4020
21/01/2026	12:11:00	219	€ 16.4020
21/01/2026	12:13:09	183	€ 16.4020
21/01/2026	12:14:51	1,230	€ 16.4060
21/01/2026	12:15:31	635	€ 16.4060
21/01/2026	12:16:51	645	€ 16.4040
21/01/2026	12:16:51	214	€ 16.4040
21/01/2026	12:17:14	129	€ 16.4040
21/01/2026	12:17:46	365	€ 16.4020
21/01/2026	12:18:30	454	€ 16.4000
21/01/2026	12:20:09	691	€ 16.4020
21/01/2026	12:20:09	246	€ 16.4000
21/01/2026	12:21:06	522	€ 16.3980
21/01/2026	12:22:08	435	€ 16.3880
21/01/2026	12:23:20	556	€ 16.3920
21/01/2026	12:23:20	200	€ 16.3940
21/01/2026	12:23:34	122	€ 16.3900
21/01/2026	12:26:53	1,078	€ 16.3840
21/01/2026	12:26:53	214	€ 16.3840
21/01/2026	12:28:44	510	€ 16.3760
21/01/2026	12:28:44	214	€ 16.3760
21/01/2026	12:30:02	142	€ 16.3800
21/01/2026	12:30:02	278	€ 16.3800
21/01/2026	12:30:05	249	€ 16.3780
21/01/2026	12:30:32	14	€ 16.3800
21/01/2026	12:30:32	143	€ 16.3800
21/01/2026	12:37:49	223	€ 16.3900
21/01/2026	12:37:49	290	€ 16.3900
21/01/2026	12:37:57	243	€ 16.3900
21/01/2026	12:37:57	1,062	€ 16.3900
21/01/2026	12:38:02	57	€ 16.3860
21/01/2026	12:38:02	82	€ 16.3860
21/01/2026	12:38:02	464	€ 16.3860
21/01/2026	12:38:02	364	€ 16.3860
21/01/2026	12:38:02	131	€ 16.3860
21/01/2026	12:39:28	231	€ 16.3760
21/01/2026	12:41:05	749	€ 16.3740

21/01/2026	12:41:44	243	€ 16.3720
21/01/2026	12:43:53	139	€ 16.3800
21/01/2026	12:43:53	704	€ 16.3800
21/01/2026	12:45:34	461	€ 16.3780
21/01/2026	12:46:05	306	€ 16.3780
21/01/2026	12:46:30	50	€ 16.3800
21/01/2026	12:47:01	408	€ 16.3800
21/01/2026	12:47:05	258	€ 16.3780
21/01/2026	12:48:07	419	€ 16.3720
21/01/2026	12:49:14	634	€ 16.3700
21/01/2026	12:51:30	572	€ 16.3720
21/01/2026	12:51:30	380	€ 16.3720
21/01/2026	12:53:07	508	€ 16.3780
21/01/2026	12:53:07	146	€ 16.3780
21/01/2026	12:53:29	127	€ 16.3740
21/01/2026	12:55:37	489	€ 16.3780
21/01/2026	12:55:37	214	€ 16.3780
21/01/2026	12:55:37	142	€ 16.3780
21/01/2026	12:59:32	535	€ 16.3940
21/01/2026	12:59:32	794	€ 16.3940
21/01/2026	12:59:33	349	€ 16.3940
21/01/2026	12:59:33	6	€ 16.3940
21/01/2026	13:01:40	295	€ 16.3860
21/01/2026	13:01:40	389	€ 16.3860
21/01/2026	13:01:40	85	€ 16.3860
21/01/2026	13:01:40	348	€ 16.3840
21/01/2026	13:02:33	287	€ 16.3860
21/01/2026	13:02:33	96	€ 16.3860
21/01/2026	13:03:25	277	€ 16.3900
21/01/2026	13:04:06	384	€ 16.3840
21/01/2026	13:04:57	391	€ 16.3840
21/01/2026	13:04:57	270	€ 16.3840
21/01/2026	13:09:40	671	€ 16.3960
21/01/2026	13:10:21	1,059	€ 16.3960
21/01/2026	13:10:21	275	€ 16.3960
21/01/2026	13:10:21	138	€ 16.3960
21/01/2026	13:12:33	437	€ 16.3920
21/01/2026	13:12:33	276	€ 16.3920
21/01/2026	13:14:55	44	€ 16.3980
21/01/2026	13:14:55	548	€ 16.3980
21/01/2026	13:14:55	129	€ 16.3960
21/01/2026	13:15:37	235	€ 16.3960
21/01/2026	13:15:37	123	€ 16.3960
21/01/2026	13:15:59	124	€ 16.3940
21/01/2026	13:18:04	337	€ 16.3920
21/01/2026	13:18:13	559	€ 16.3920
21/01/2026	13:18:13	75	€ 16.3920
21/01/2026	13:18:41	235	€ 16.3960
21/01/2026	13:18:41	39	€ 16.3960

21/01/2026	13:18:41	129	€ 16.3960
21/01/2026	13:19:17	84	€ 16.3920
21/01/2026	13:19:17	113	€ 16.3920
21/01/2026	13:19:19	124	€ 16.3840
21/01/2026	13:19:44	123	€ 16.3820
21/01/2026	13:20:30	425	€ 16.3820
21/01/2026	13:24:09	1,349	€ 16.3640
21/01/2026	13:26:16	250	€ 16.3700
21/01/2026	13:26:22	1,211	€ 16.3680
21/01/2026	13:26:22	275	€ 16.3680
21/01/2026	13:26:22	515	€ 16.3680
21/01/2026	13:26:48	251	€ 16.3660
21/01/2026	13:26:48	132	€ 16.3660
21/01/2026	13:27:09	228	€ 16.3660
21/01/2026	13:28:05	563	€ 16.3620
21/01/2026	13:28:08	132	€ 16.3600
21/01/2026	13:29:15	456	€ 16.3560
21/01/2026	13:29:24	384	€ 16.3500
21/01/2026	13:30:15	553	€ 16.3580
21/01/2026	13:30:15	139	€ 16.3580
21/01/2026	13:30:36	21	€ 16.3520
21/01/2026	13:30:36	214	€ 16.3520
21/01/2026	13:31:06	458	€ 16.3460
21/01/2026	13:32:26	476	€ 16.3520
21/01/2026	13:32:30	238	€ 16.3520
21/01/2026	13:32:30	465	€ 16.3520
21/01/2026	13:34:47	50	€ 16.3540
21/01/2026	13:35:13	509	€ 16.3580
21/01/2026	13:35:13	102	€ 16.3580
21/01/2026	13:35:13	566	€ 16.3580
21/01/2026	13:35:53	700	€ 16.3520
21/01/2026	13:35:53	341	€ 16.3520
21/01/2026	13:35:55	365	€ 16.3500
21/01/2026	13:37:25	952	€ 16.3340
21/01/2026	13:37:52	281	€ 16.3320
21/01/2026	13:41:03	141	€ 16.3320
21/01/2026	13:41:03	321	€ 16.3320
21/01/2026	13:41:03	245	€ 16.3320
21/01/2026	13:41:03	511	€ 16.3320
21/01/2026	13:42:57	955	€ 16.3380
21/01/2026	13:44:30	184	€ 16.3400
21/01/2026	13:44:30	1,202	€ 16.3400
21/01/2026	13:44:30	726	€ 16.3400
21/01/2026	13:44:52	193	€ 16.3400
21/01/2026	13:45:04	128	€ 16.3380
21/01/2026	13:45:23	170	€ 16.3460
21/01/2026	13:46:53	672	€ 16.3480
21/01/2026	13:48:16	519	€ 16.3540
21/01/2026	13:48:16	184	€ 16.3540

21/01/2026	13:48:41	232	€ 16.3520
21/01/2026	13:49:33	247	€ 16.3480
21/01/2026	13:49:33	136	€ 16.3480
21/01/2026	13:50:36	358	€ 16.3460
21/01/2026	13:50:36	183	€ 16.3460
21/01/2026	13:51:14	25	€ 16.3460
21/01/2026	13:51:14	214	€ 16.3460
21/01/2026	13:51:14	128	€ 16.3460
21/01/2026	13:53:24	734	€ 16.3480
21/01/2026	13:53:24	275	€ 16.3480
21/01/2026	13:53:24	192	€ 16.3480
21/01/2026	13:53:50	165	€ 16.3400
21/01/2026	13:55:44	736	€ 16.3480
21/01/2026	13:56:10	541	€ 16.3540
21/01/2026	13:56:59	179	€ 16.3620
21/01/2026	13:56:59	135	€ 16.3620
21/01/2026	13:56:59	403	€ 16.3620
21/01/2026	13:56:59	129	€ 16.3620
21/01/2026	13:58:14	280	€ 16.3600
21/01/2026	13:58:14	214	€ 16.3600
21/01/2026	13:58:14	340	€ 16.3600
21/01/2026	13:58:24	130	€ 16.3580
21/01/2026	13:58:55	74	€ 16.3580
21/01/2026	13:58:55	173	€ 16.3580
21/01/2026	13:59:06	270	€ 16.3640
21/01/2026	13:59:25	129	€ 16.3620
21/01/2026	13:59:30	129	€ 16.3660
21/01/2026	13:59:41	153	€ 16.3600
21/01/2026	14:00:04	276	€ 16.3660
21/01/2026	14:00:22	32	€ 16.3660
21/01/2026	14:00:22	214	€ 16.3660
21/01/2026	14:01:16	7	€ 16.3720
21/01/2026	14:01:16	552	€ 16.3720
21/01/2026	14:01:16	136	€ 16.3740
21/01/2026	14:01:31	232	€ 16.3740
21/01/2026	14:01:38	122	€ 16.3740
21/01/2026	14:01:59	246	€ 16.3840
21/01/2026	14:02:15	259	€ 16.3800
21/01/2026	14:02:36	45	€ 16.3840
21/01/2026	14:02:36	214	€ 16.3840
21/01/2026	14:03:06	327	€ 16.3800
21/01/2026	14:03:20	110	€ 16.3720
21/01/2026	14:03:20	176	€ 16.3720
21/01/2026	14:03:31	123	€ 16.3740
21/01/2026	14:03:56	246	€ 16.3800
21/01/2026	14:03:56	136	€ 16.3800
21/01/2026	14:04:19	286	€ 16.3800
21/01/2026	14:04:42	314	€ 16.3780
21/01/2026	14:04:49	123	€ 16.3680

21/01/2026	14:04:58	122	€ 16.3720
21/01/2026	14:05:16	50	€ 16.3640
21/01/2026	14:05:16	78	€ 16.3640
21/01/2026	14:05:59	334	€ 16.3720
21/01/2026	14:06:42	333	€ 16.3700
21/01/2026	14:06:57	125	€ 16.3640
21/01/2026	14:07:13	124	€ 16.3660
21/01/2026	14:08:01	310	€ 16.3900
21/01/2026	14:08:11	124	€ 16.3900
21/01/2026	14:08:33	113	€ 16.3900
21/01/2026	14:09:01	165	€ 16.3900
21/01/2026	14:09:18	141	€ 16.3900
21/01/2026	14:09:18	132	€ 16.3900
21/01/2026	14:10:26	421	€ 16.4100
21/01/2026	14:10:26	155	€ 16.4100
21/01/2026	14:10:40	125	€ 16.4000
21/01/2026	14:10:53	126	€ 16.3900
21/01/2026	14:11:06	125	€ 16.3940
21/01/2026	14:11:19	125	€ 16.4060
21/01/2026	14:11:36	95	€ 16.4040
21/01/2026	14:11:45	146	€ 16.4160
21/01/2026	14:11:58	126	€ 16.4120
21/01/2026	14:12:10	125	€ 16.4180
21/01/2026	14:12:44	318	€ 16.4220
21/01/2026	14:13:07	231	€ 16.4240
21/01/2026	14:13:24	164	€ 16.4300
21/01/2026	14:13:44	183	€ 16.4280
21/01/2026	14:13:59	125	€ 16.4240
21/01/2026	14:14:09	126	€ 16.4220
21/01/2026	14:14:27	125	€ 16.4280
21/01/2026	14:14:37	145	€ 16.4260
21/01/2026	14:15:00	163	€ 16.4160
21/01/2026	14:15:07	121	€ 16.4220
21/01/2026	14:15:15	121	€ 16.4220
21/01/2026	14:15:30	121	€ 16.4160
21/01/2026	14:15:39	134	€ 16.4040
21/01/2026	14:15:45	134	€ 16.3980
21/01/2026	14:16:43	670	€ 16.4120
21/01/2026	14:16:43	147	€ 16.4120
21/01/2026	14:16:57	134	€ 16.4060
21/01/2026	14:17:06	161	€ 16.4100
21/01/2026	14:17:24	187	€ 16.4120
21/01/2026	14:17:37	180	€ 16.4120
21/01/2026	14:17:45	128	€ 16.4100
21/01/2026	14:17:53	121	€ 16.4100
21/01/2026	14:18:12	161	€ 16.4060
21/01/2026	14:18:26	30	€ 16.4160
21/01/2026	14:18:28	112	€ 16.4160
21/01/2026	14:18:44	240	€ 16.4160

21/01/2026	14:18:51	154	€ 16.4160
21/01/2026	14:19:06	166	€ 16.4180
21/01/2026	14:19:06	93	€ 16.4180
21/01/2026	14:19:06	36	€ 16.4180
21/01/2026	14:19:50	549	€ 16.4220
21/01/2026	14:20:04	213	€ 16.4220
21/01/2026	14:20:15	130	€ 16.4180
21/01/2026	14:20:22	129	€ 16.4080
21/01/2026	14:20:32	3	€ 16.4180
21/01/2026	14:20:35	139	€ 16.4240
21/01/2026	14:20:44	129	€ 16.4240
21/01/2026	14:22:47	246	€ 16.4360
21/01/2026	14:22:48	141	€ 16.4360
21/01/2026	14:22:48	617	€ 16.4360
21/01/2026	14:22:48	535	€ 16.4360
21/01/2026	14:23:06	245	€ 16.4380
21/01/2026	14:23:38	259	€ 16.4320
21/01/2026	14:24:05	111	€ 16.4380
21/01/2026	14:24:05	277	€ 16.4380
21/01/2026	14:25:00	478	€ 16.4360
21/01/2026	14:25:00	336	€ 16.4360
21/01/2026	14:25:36	127	€ 16.4360
21/01/2026	14:25:36	219	€ 16.4360
21/01/2026	14:25:49	267	€ 16.4360
21/01/2026	14:25:49	205	€ 16.4360
21/01/2026	14:25:57	126	€ 16.4300
21/01/2026	14:26:15	205	€ 16.4240
21/01/2026	14:26:37	331	€ 16.4280
21/01/2026	14:26:38	126	€ 16.4280
21/01/2026	14:27:01	236	€ 16.4260
21/01/2026	14:27:01	142	€ 16.4280
21/01/2026	14:27:11	126	€ 16.4200
21/01/2026	14:27:24	126	€ 16.4120
21/01/2026	14:27:50	378	€ 16.4180
21/01/2026	14:28:01	36	€ 16.4140
21/01/2026	14:28:01	36	€ 16.4140
21/01/2026	14:28:01	128	€ 16.4140
21/01/2026	14:28:01	52	€ 16.4140
21/01/2026	14:28:11	126	€ 16.4140
21/01/2026	14:28:58	458	€ 16.4160
21/01/2026	14:29:02	361	€ 16.4140
21/01/2026	14:30:07	512	€ 16.4320
21/01/2026	14:30:07	758	€ 16.4320
21/01/2026	14:30:11	159	€ 16.4280
21/01/2026	14:30:15	159	€ 16.4280
21/01/2026	14:31:03	758	€ 16.4380
21/01/2026	14:31:03	729	€ 16.4360
21/01/2026	14:31:03	380	€ 16.4360
21/01/2026	14:31:07	159	€ 16.4300

21/01/2026	14:31:12	159	€ 16.4280
21/01/2026	14:31:16	159	€ 16.4240
21/01/2026	14:31:21	158	€ 16.4220
21/01/2026	14:31:25	159	€ 16.4180
21/01/2026	14:31:39	227	€ 16.4280
21/01/2026	14:31:39	409	€ 16.4280
21/01/2026	14:31:53	596	€ 16.4380
21/01/2026	14:32:27	479	€ 16.4620
21/01/2026	14:32:27	857	€ 16.4620
21/01/2026	14:32:28	15	€ 16.4620
21/01/2026	14:32:42	516	€ 16.4600
21/01/2026	14:32:49	318	€ 16.4620
21/01/2026	14:33:07	96	€ 16.4580
21/01/2026	14:33:07	158	€ 16.4580
21/01/2026	14:33:35	765	€ 16.4880
21/01/2026	14:33:35	848	€ 16.4880
21/01/2026	14:33:51	266	€ 16.4920
21/01/2026	14:34:04	467	€ 16.4940
21/01/2026	14:34:04	340	€ 16.4940
21/01/2026	14:34:08	158	€ 16.4860
21/01/2026	14:34:18	184	€ 16.4880
21/01/2026	14:34:36	569	€ 16.4860
21/01/2026	14:34:36	360	€ 16.4860
21/01/2026	14:34:44	68	€ 16.4960
21/01/2026	14:34:44	329	€ 16.4960
21/01/2026	14:35:08	543	€ 16.4920
21/01/2026	14:35:08	68	€ 16.4900
21/01/2026	14:35:08	290	€ 16.4920
21/01/2026	14:35:18	265	€ 16.4920
21/01/2026	14:35:24	88	€ 16.4900
21/01/2026	14:35:24	112	€ 16.4900
21/01/2026	14:35:24	65	€ 16.4900
21/01/2026	14:35:43	530	€ 16.4900
21/01/2026	14:35:47	133	€ 16.4880
21/01/2026	14:36:00	130	€ 16.5020
21/01/2026	14:36:00	115	€ 16.5020
21/01/2026	14:36:00	252	€ 16.5020
21/01/2026	14:36:04	133	€ 16.5000
21/01/2026	14:36:08	132	€ 16.4960
21/01/2026	14:36:47	862	€ 16.5000
21/01/2026	14:37:07	639	€ 16.5000
21/01/2026	14:37:07	2	€ 16.5000
21/01/2026	14:37:07	486	€ 16.5000
21/01/2026	14:37:22	431	€ 16.5140
21/01/2026	14:37:24	132	€ 16.5120
21/01/2026	14:37:39	312	€ 16.5080
21/01/2026	14:37:46	351	€ 16.5180
21/01/2026	14:37:48	133	€ 16.5220
21/01/2026	14:38:03	464	€ 16.5280

21/01/2026	14:38:06	132	€ 16.5220
21/01/2026	14:38:14	266	€ 16.5160
21/01/2026	14:38:56	1,051	€ 16.5240
21/01/2026	14:39:08	442	€ 16.5260
21/01/2026	14:39:21	595	€ 16.5260
21/01/2026	14:40:20	165	€ 16.5460
21/01/2026	14:40:20	1,675	€ 16.5460
21/01/2026	14:40:20	177	€ 16.5440
21/01/2026	14:40:29	267	€ 16.5400
21/01/2026	14:40:39	148	€ 16.5380
21/01/2026	14:40:48	296	€ 16.5380
21/01/2026	14:41:11	689	€ 16.5480
21/01/2026	14:41:13	170	€ 16.5540
21/01/2026	14:41:27	385	€ 16.5540
21/01/2026	14:41:35	267	€ 16.5500
21/01/2026	14:41:50	296	€ 16.5460
21/01/2026	14:41:56	296	€ 16.5440
21/01/2026	14:42:12	90	€ 16.5440
21/01/2026	14:42:12	14	€ 16.5440
21/01/2026	14:42:12	222	€ 16.5440
21/01/2026	14:42:12	177	€ 16.5440
21/01/2026	14:42:18	149	€ 16.5460
21/01/2026	14:42:26	266	€ 16.5500
21/01/2026	14:42:33	207	€ 16.5660
21/01/2026	14:42:44	178	€ 16.5580
21/01/2026	14:42:44	148	€ 16.5580
21/01/2026	14:42:54	296	€ 16.5520
21/01/2026	14:42:59	115	€ 16.5500
21/01/2026	14:42:59	34	€ 16.5500
21/01/2026	14:43:04	148	€ 16.5460
21/01/2026	14:43:14	296	€ 16.5500
21/01/2026	14:43:31	296	€ 16.5640
21/01/2026	14:43:31	148	€ 16.5640
21/01/2026	14:43:47	385	€ 16.5720
21/01/2026	14:43:57	183	€ 16.5720
21/01/2026	14:43:57	261	€ 16.5720
21/01/2026	14:44:05	148	€ 16.5720
21/01/2026	14:44:10	80	€ 16.5700
21/01/2026	14:44:10	11	€ 16.5700
21/01/2026	14:44:21	443	€ 16.5800
21/01/2026	14:44:30	276	€ 16.5820
21/01/2026	14:44:35	138	€ 16.5760
21/01/2026	14:44:42	148	€ 16.5700
21/01/2026	14:44:57	101	€ 16.5700
21/01/2026	14:44:57	373	€ 16.5700
21/01/2026	14:45:06	265	€ 16.5700
21/01/2026	14:45:13	175	€ 16.5700
21/01/2026	14:45:26	291	€ 16.5760
21/01/2026	14:45:26	146	€ 16.5780

21/01/2026	14:45:34	146	€ 16.5720
21/01/2026	14:45:50	181	€ 16.5840
21/01/2026	14:45:50	343	€ 16.5840
21/01/2026	14:45:54	146	€ 16.5780
21/01/2026	14:46:08	263	€ 16.5760
21/01/2026	14:46:17	262	€ 16.5720
21/01/2026	14:46:19	175	€ 16.5700
21/01/2026	14:46:23	145	€ 16.5700
21/01/2026	14:46:28	146	€ 16.5700
21/01/2026	14:46:50	525	€ 16.5700
21/01/2026	14:47:25	798	€ 16.5800
21/01/2026	14:47:25	280	€ 16.5800
21/01/2026	14:47:36	289	€ 16.5820
21/01/2026	14:47:38	149	€ 16.5800
21/01/2026	14:47:42	145	€ 16.5820
21/01/2026	14:47:47	146	€ 16.5880
21/01/2026	14:47:52	146	€ 16.5860
21/01/2026	14:48:04	291	€ 16.5820
21/01/2026	14:48:19	350	€ 16.5820
21/01/2026	14:48:19	146	€ 16.5820
21/01/2026	14:48:28	146	€ 16.5800
21/01/2026	14:48:30	145	€ 16.5780
21/01/2026	14:49:18	304	€ 16.5880
21/01/2026	14:49:18	382	€ 16.5880
21/01/2026	14:49:18	213	€ 16.5880
21/01/2026	14:49:29	704	€ 16.5920
21/01/2026	14:49:29	146	€ 16.5920
21/01/2026	14:49:34	146	€ 16.5860
21/01/2026	14:49:57	612	€ 16.6020
21/01/2026	14:50:05	173	€ 16.6020
21/01/2026	14:50:12	160	€ 16.5960
21/01/2026	14:50:46	252	€ 16.6020
21/01/2026	14:50:46	492	€ 16.6020
21/01/2026	14:50:47	248	€ 16.6020
21/01/2026	14:50:49	134	€ 16.5980
21/01/2026	14:51:26	911	€ 16.6020
21/01/2026	14:51:30	78	€ 16.6020
21/01/2026	14:51:30	56	€ 16.6020
21/01/2026	14:51:40	142	€ 16.6020
21/01/2026	14:51:40	72	€ 16.6020
21/01/2026	14:51:46	242	€ 16.6040
21/01/2026	14:52:10	616	€ 16.6100
21/01/2026	14:52:34	493	€ 16.6040
21/01/2026	14:52:34	70	€ 16.6040
21/01/2026	14:52:43	268	€ 16.6040
21/01/2026	14:52:45	134	€ 16.6080
21/01/2026	14:53:00	268	€ 16.6040
21/01/2026	14:53:00	160	€ 16.6000
21/01/2026	14:53:10	161	€ 16.5960

21/01/2026	14:53:11	134	€ 16.5900
21/01/2026	14:53:27	268	€ 16.5860
21/01/2026	14:53:28	134	€ 16.5840
21/01/2026	14:54:03	483	€ 16.5840
21/01/2026	14:54:17	803	€ 16.5760
21/01/2026	14:54:26	213	€ 16.5760
21/01/2026	14:55:21	94	€ 16.5800
21/01/2026	14:56:06	2,267	€ 16.5860
21/01/2026	14:56:12	130	€ 16.5820
21/01/2026	14:56:34	454	€ 16.5820
21/01/2026	14:57:30	959	€ 16.5920
21/01/2026	14:57:30	295	€ 16.5920
21/01/2026	14:58:00	560	€ 16.5900
21/01/2026	14:58:00	89	€ 16.5900
21/01/2026	14:58:08	179	€ 16.5900
21/01/2026	14:58:08	59	€ 16.5900
21/01/2026	14:58:16	129	€ 16.5780
21/01/2026	14:58:44	485	€ 16.5700
21/01/2026	14:58:47	143	€ 16.5660
21/01/2026	14:59:02	87	€ 16.5580
21/01/2026	14:59:02	194	€ 16.5580
21/01/2026	14:59:34	210	€ 16.5640
21/01/2026	14:59:35	314	€ 16.5640
21/01/2026	14:59:35	103	€ 16.5640
21/01/2026	14:59:36	195	€ 16.5620
21/01/2026	15:00:06	299	€ 16.5560
21/01/2026	15:00:06	99	€ 16.5560
21/01/2026	15:00:12	312	€ 16.5520
21/01/2026	15:00:32	568	€ 16.5420
21/01/2026	15:01:48	1,657	€ 16.5460
21/01/2026	15:01:52	292	€ 16.5420
21/01/2026	15:02:23	469	€ 16.5360
21/01/2026	15:02:23	60	€ 16.5340
21/01/2026	15:02:23	311	€ 16.5340
21/01/2026	15:02:54	282	€ 16.5280
21/01/2026	15:02:54	186	€ 16.5280
21/01/2026	15:03:25	298	€ 16.5180
21/01/2026	15:03:25	297	€ 16.5180
21/01/2026	15:06:28	1,335	€ 16.5260
21/01/2026	15:06:32	271	€ 16.5240
21/01/2026	15:06:32	1,104	€ 16.5240
21/01/2026	15:08:53	572	€ 16.5240
21/01/2026	15:08:53	985	€ 16.5240
21/01/2026	15:08:54	157	€ 16.5240
21/01/2026	15:09:03	1,104	€ 16.5220
21/01/2026	15:09:03	875	€ 16.5220
21/01/2026	15:09:03	535	€ 16.5220
21/01/2026	15:10:05	857	€ 16.5340
21/01/2026	15:10:05	94	€ 16.5340

21/01/2026	15:10:12	502	€ 16.5320
21/01/2026	15:10:12	608	€ 16.5320
21/01/2026	15:10:12	879	€ 16.5320
21/01/2026	15:10:43	693	€ 16.5440
21/01/2026	15:10:43	257	€ 16.5440
21/01/2026	15:11:18	526	€ 16.5440
21/01/2026	15:11:18	227	€ 16.5440
21/01/2026	15:11:34	200	€ 16.5380
21/01/2026	15:11:35	82	€ 16.5380
21/01/2026	15:11:49	329	€ 16.5320
21/01/2026	15:12:22	452	€ 16.5320
21/01/2026	15:12:52	828	€ 16.5320
21/01/2026	15:12:52	389	€ 16.5320
21/01/2026	15:12:59	94	€ 16.5240
21/01/2026	15:14:40	1,427	€ 16.5200
21/01/2026	15:14:40	288	€ 16.5200
21/01/2026	15:14:40	683	€ 16.5200
21/01/2026	15:15:58	800	€ 16.5180
21/01/2026	15:16:26	737	€ 16.5240
21/01/2026	15:17:04	855	€ 16.5320
21/01/2026	15:17:44	761	€ 16.5260
21/01/2026	15:17:44	170	€ 16.5260
21/01/2026	15:20:00	324	€ 16.5340
21/01/2026	15:20:00	901	€ 16.5340
21/01/2026	15:20:08	974	€ 16.5320
21/01/2026	15:20:10	231	€ 16.5320
21/01/2026	15:20:10	335	€ 16.5320
21/01/2026	15:20:10	139	€ 16.5320
21/01/2026	15:20:35	212	€ 16.5320
21/01/2026	15:20:35	84	€ 16.5320
21/01/2026	15:20:35	174	€ 16.5320
21/01/2026	15:20:46	173	€ 16.5280
21/01/2026	15:22:04	864	€ 16.5160
21/01/2026	15:22:41	585	€ 16.5100
21/01/2026	15:23:46	953	€ 16.5100
21/01/2026	15:24:08	677	€ 16.5080
21/01/2026	15:24:47	853	€ 16.5060
21/01/2026	15:25:12	564	€ 16.5000
21/01/2026	15:26:11	3	€ 16.4960
21/01/2026	15:26:11	924	€ 16.4960
21/01/2026	15:27:08	698	€ 16.5000
21/01/2026	15:27:08	566	€ 16.5000
21/01/2026	15:27:09	276	€ 16.4960
21/01/2026	15:28:11	928	€ 16.4920
21/01/2026	15:29:46	345	€ 16.5080
21/01/2026	15:30:35	77	€ 16.5080
21/01/2026	15:30:35	789	€ 16.5080
21/01/2026	15:30:35	651	€ 16.5080
21/01/2026	15:30:35	546	€ 16.5080

21/01/2026	15:30:42	870	€ 16.5060
21/01/2026	15:30:42	168	€ 16.5060
21/01/2026	15:31:11	159	€ 16.5060
21/01/2026	15:31:32	406	€ 16.5080
21/01/2026	15:31:32	32	€ 16.5080
21/01/2026	15:31:32	366	€ 16.5080
21/01/2026	15:31:33	177	€ 16.5060
21/01/2026	15:32:21	605	€ 16.5080
21/01/2026	15:33:26	1,037	€ 16.5160
21/01/2026	15:33:26	58	€ 16.5160
21/01/2026	15:33:26	930	€ 16.5180
21/01/2026	15:33:48	512	€ 16.5160
21/01/2026	15:34:02	319	€ 16.5120
21/01/2026	15:34:02	7	€ 16.5120
21/01/2026	15:34:31	442	€ 16.5120
21/01/2026	15:34:57	404	€ 16.5120
21/01/2026	15:34:59	366	€ 16.5120
21/01/2026	15:34:59	138	€ 16.5120
21/01/2026	15:35:11	134	€ 16.5080
21/01/2026	15:35:16	30	€ 16.5040
21/01/2026	15:35:16	94	€ 16.5040
21/01/2026	15:36:17	828	€ 16.5060
21/01/2026	15:36:36	371	€ 16.5060
21/01/2026	15:36:38	282	€ 16.5060
21/01/2026	15:37:48	14	€ 16.5080
21/01/2026	15:37:48	708	€ 16.5080
21/01/2026	15:37:48	512	€ 16.5080
21/01/2026	15:37:54	123	€ 16.5060
21/01/2026	15:38:11	150	€ 16.5120
21/01/2026	15:38:14	167	€ 16.5120
21/01/2026	15:38:46	409	€ 16.5160
21/01/2026	15:38:46	50	€ 16.5160
21/01/2026	15:38:46	159	€ 16.5160
21/01/2026	15:39:08	317	€ 16.5160
21/01/2026	15:39:22	300	€ 16.5140
21/01/2026	15:40:03	581	€ 16.5140
21/01/2026	15:40:03	140	€ 16.5140
21/01/2026	15:41:09	577	€ 16.5120
21/01/2026	15:41:09	171	€ 16.5120
21/01/2026	15:41:09	320	€ 16.5120
21/01/2026	15:42:15	884	€ 16.5060
21/01/2026	15:43:01	735	€ 16.5020
21/01/2026	15:43:38	517	€ 16.5020
21/01/2026	15:44:40	1,335	€ 16.5020
21/01/2026	15:45:29	560	€ 16.5120
21/01/2026	15:45:29	284	€ 16.5100
21/01/2026	15:46:09	535	€ 16.5140
21/01/2026	15:46:16	252	€ 16.5120
21/01/2026	15:47:19	866	€ 16.5080

21/01/2026	15:47:22	126	€ 16.5080
21/01/2026	15:48:20	551	€ 16.5060
21/01/2026	15:48:20	288	€ 16.5060
21/01/2026	15:48:20	90	€ 16.5060
21/01/2026	15:49:01	322	€ 16.5060
21/01/2026	15:49:01	214	€ 16.5060
21/01/2026	15:49:01	126	€ 16.5060
21/01/2026	15:49:56	462	€ 16.5020
21/01/2026	15:50:10	502	€ 16.5120
21/01/2026	15:50:14	2	€ 16.5120
21/01/2026	15:51:29	1,312	€ 16.5160
21/01/2026	15:51:29	131	€ 16.5160
21/01/2026	15:52:29	627	€ 16.5140
21/01/2026	15:52:29	344	€ 16.5140
21/01/2026	15:53:00	362	€ 16.5080
21/01/2026	15:53:26	411	€ 16.5080
21/01/2026	15:53:26	165	€ 16.5080
21/01/2026	15:54:53	1,333	€ 16.5140
21/01/2026	15:55:35	704	€ 16.5120
21/01/2026	15:55:35	369	€ 16.5120
21/01/2026	15:55:47	237	€ 16.5040
21/01/2026	15:56:15	473	€ 16.5040
21/01/2026	15:56:33	817	€ 16.5020
21/01/2026	15:59:04	306	€ 16.5020
21/01/2026	15:59:04	214	€ 16.5020
21/01/2026	15:59:04	306	€ 16.5020
21/01/2026	15:59:06	167	€ 16.5020
21/01/2026	15:59:18	316	€ 16.5020
21/01/2026	15:59:19	2,714	€ 16.5000
21/01/2026	15:59:19	331	€ 16.4980
21/01/2026	15:59:19	69	€ 16.5000
21/01/2026	15:59:38	237	€ 16.5000
21/01/2026	15:59:39	275	€ 16.5000
21/01/2026	15:59:39	14	€ 16.5000
21/01/2026	16:00:05	500	€ 16.4920
21/01/2026	16:00:05	171	€ 16.4900
21/01/2026	16:00:46	465	€ 16.4860
21/01/2026	16:01:32	874	€ 16.4780
21/01/2026	16:02:06	602	€ 16.4840
21/01/2026	16:02:06	278	€ 16.4820
21/01/2026	16:02:19	128	€ 16.4880
21/01/2026	16:02:23	128	€ 16.4900
21/01/2026	16:02:43	257	€ 16.4900
21/01/2026	16:03:03	330	€ 16.4980
21/01/2026	16:03:08	74	€ 16.4960
21/01/2026	16:03:08	1,978	€ 16.4960
21/01/2026	16:03:38	227	€ 16.4940
21/01/2026	16:04:20	1,121	€ 16.4920
21/01/2026	16:04:21	700	€ 16.4920

21/01/2026	16:04:21	704	€ 16.4920
21/01/2026	16:05:23	3	€ 16.4840
21/01/2026	16:05:34	700	€ 16.4840
21/01/2026	16:05:54	700	€ 16.4800
21/01/2026	16:05:54	242	€ 16.4800
21/01/2026	16:07:54	1,086	€ 16.4860
21/01/2026	16:07:54	612	€ 16.4860
21/01/2026	16:08:52	609	€ 16.4800
21/01/2026	16:10:56	157	€ 16.4800
21/01/2026	16:11:08	659	€ 16.4800
21/01/2026	16:11:08	629	€ 16.4800
21/01/2026	16:11:28	435	€ 16.4800
21/01/2026	16:11:28	317	€ 16.4800
21/01/2026	16:11:48	182	€ 16.4800
21/01/2026	16:12:19	347	€ 16.4760
21/01/2026	16:13:20	817	€ 16.4820
21/01/2026	16:13:39	393	€ 16.4820
21/01/2026	16:13:39	212	€ 16.4820
21/01/2026	16:14:31	438	€ 16.4740
21/01/2026	16:17:20	1,901	€ 16.4820
21/01/2026	16:19:19	700	€ 16.4800
21/01/2026	16:19:19	1,100	€ 16.4800
21/01/2026	16:19:19	521	€ 16.4800
21/01/2026	16:20:10	414	€ 16.4800
21/01/2026	16:20:11	482	€ 16.4800
21/01/2026	16:20:28	109	€ 16.4800
21/01/2026	16:20:28	143	€ 16.4800
21/01/2026	16:20:41	310	€ 16.4800
21/01/2026	16:21:03	451	€ 16.4800
21/01/2026	16:21:03	260	€ 16.4800
21/01/2026	16:22:03	810	€ 16.4860
21/01/2026	16:22:21	423	€ 16.4860
21/01/2026	16:22:21	427	€ 16.4860
21/01/2026	16:22:23	155	€ 16.4860
21/01/2026	16:23:10	598	€ 16.4820
21/01/2026	16:25:06	1,966	€ 16.4880
21/01/2026	16:26:10	699	€ 16.4960
21/01/2026	16:26:10	826	€ 16.4960
21/01/2026	16:27:18	787	€ 16.4960
21/01/2026	16:27:18	135	€ 16.4960
21/01/2026	16:27:29	55	€ 16.4960
22/01/2026	08:00:19	400	€ 16.6020
22/01/2026	08:00:19	10	€ 16.6020
22/01/2026	08:00:21	546	€ 16.6100
22/01/2026	08:00:21	14	€ 16.6100
22/01/2026	08:00:24	675	€ 16.6080
22/01/2026	08:00:24	120	€ 16.6060
22/01/2026	08:00:24	310	€ 16.6060
22/01/2026	08:00:24	220	€ 16.6060

22/01/2026	08:00:36	436	€ 16.6180
22/01/2026	08:00:49	1,110	€ 16.6120
22/01/2026	08:00:49	725	€ 16.6100
22/01/2026	08:00:49	1,544	€ 16.6120
22/01/2026	08:01:27	518	€ 16.6220
22/01/2026	08:01:38	668	€ 16.6300
22/01/2026	08:01:58	291	€ 16.6300
22/01/2026	08:01:58	675	€ 16.6280
22/01/2026	08:02:00	947	€ 16.6240
22/01/2026	08:02:02	132	€ 16.6220
22/01/2026	08:02:02	189	€ 16.6220
22/01/2026	08:02:13	123	€ 16.6240
22/01/2026	08:02:13	1,014	€ 16.6240
22/01/2026	08:02:13	551	€ 16.6240
22/01/2026	08:02:33	483	€ 16.6340
22/01/2026	08:02:34	552	€ 16.6400
22/01/2026	08:02:35	120	€ 16.6400
22/01/2026	08:02:46	559	€ 16.6500
22/01/2026	08:02:46	444	€ 16.6480
22/01/2026	08:02:46	255	€ 16.6480
22/01/2026	08:03:00	92	€ 16.6500
22/01/2026	08:03:00	596	€ 16.6500
22/01/2026	08:03:00	691	€ 16.6500
22/01/2026	08:03:03	961	€ 16.6500
22/01/2026	08:03:03	280	€ 16.6500
22/01/2026	08:03:10	145	€ 16.6540
22/01/2026	08:03:10	132	€ 16.6540
22/01/2026	08:03:26	1,000	€ 16.6540
22/01/2026	08:03:28	384	€ 16.6540
22/01/2026	08:03:31	138	€ 16.6540
22/01/2026	08:03:32	277	€ 16.6500
22/01/2026	08:03:52	333	€ 16.6620
22/01/2026	08:04:10	655	€ 16.6620
22/01/2026	08:04:10	18	€ 16.6620
22/01/2026	08:04:15	184	€ 16.6660
22/01/2026	08:04:16	896	€ 16.6680
22/01/2026	08:04:16	287	€ 16.6660
22/01/2026	08:04:16	310	€ 16.6660
22/01/2026	08:04:16	107	€ 16.6660
22/01/2026	08:04:18	256	€ 16.6680
22/01/2026	08:04:18	138	€ 16.6680
22/01/2026	08:04:34	1,038	€ 16.6740
22/01/2026	08:04:37	139	€ 16.6660
22/01/2026	08:04:37	138	€ 16.6660
22/01/2026	08:04:45	269	€ 16.6660
22/01/2026	08:04:47	285	€ 16.6660
22/01/2026	08:04:53	415	€ 16.6620
22/01/2026	08:04:53	139	€ 16.6620
22/01/2026	08:04:56	138	€ 16.6540

22/01/2026	08:05:04	139	€ 16.6540
22/01/2026	08:05:11	314	€ 16.6540
22/01/2026	08:05:17	283	€ 16.6540
22/01/2026	08:05:18	212	€ 16.6540
22/01/2026	08:05:29	68	€ 16.6620
22/01/2026	08:05:40	535	€ 16.6620
22/01/2026	08:05:40	212	€ 16.6620
22/01/2026	08:06:04	531	€ 16.6600
22/01/2026	08:06:04	319	€ 16.6600
22/01/2026	08:06:09	100	€ 16.6540
22/01/2026	08:06:19	361	€ 16.6540
22/01/2026	08:06:43	637	€ 16.6540
22/01/2026	08:06:50	460	€ 16.6540
22/01/2026	08:07:14	567	€ 16.6500
22/01/2026	08:07:41	751	€ 16.6480
22/01/2026	08:07:41	391	€ 16.6480
22/01/2026	08:07:50	287	€ 16.6440
22/01/2026	08:07:52	236	€ 16.6400
22/01/2026	08:08:15	466	€ 16.6400
22/01/2026	08:08:38	1,163	€ 16.6380
22/01/2026	08:08:48	283	€ 16.6400
22/01/2026	08:08:54	284	€ 16.6400
22/01/2026	08:09:02	100	€ 16.6340
22/01/2026	08:09:04	183	€ 16.6340
22/01/2026	08:09:30	60	€ 16.6400
22/01/2026	08:09:35	696	€ 16.6400
22/01/2026	08:09:38	413	€ 16.6400
22/01/2026	08:09:38	142	€ 16.6400
22/01/2026	08:10:00	566	€ 16.6340
22/01/2026	08:10:05	200	€ 16.6320
22/01/2026	08:10:21	80	€ 16.6340
22/01/2026	08:10:26	512	€ 16.6340
22/01/2026	08:10:32	173	€ 16.6360
22/01/2026	08:10:38	261	€ 16.6360
22/01/2026	08:11:03	607	€ 16.6400
22/01/2026	08:11:04	174	€ 16.6400
22/01/2026	08:11:16	289	€ 16.6400
22/01/2026	08:11:19	145	€ 16.6340
22/01/2026	08:11:31	289	€ 16.6340
22/01/2026	08:11:37	164	€ 16.6360
22/01/2026	08:11:46	212	€ 16.6360
22/01/2026	08:11:50	174	€ 16.6340
22/01/2026	08:13:15	1,142	€ 16.6360
22/01/2026	08:13:18	662	€ 16.6360
22/01/2026	08:13:18	607	€ 16.6360
22/01/2026	08:13:20	140	€ 16.6340
22/01/2026	08:13:20	82	€ 16.6340
22/01/2026	08:13:37	471	€ 16.6280
22/01/2026	08:13:51	253	€ 16.6280

22/01/2026	08:14:10	353	€ 16.6300
22/01/2026	08:14:10	428	€ 16.6300
22/01/2026	08:14:51	619	€ 16.6280
22/01/2026	08:14:51	394	€ 16.6280
22/01/2026	08:14:51	203	€ 16.6280
22/01/2026	08:14:57	144	€ 16.6280
22/01/2026	08:15:03	142	€ 16.6300
22/01/2026	08:15:13	259	€ 16.6340
22/01/2026	08:15:44	778	€ 16.6280
22/01/2026	08:15:49	130	€ 16.6240
22/01/2026	08:16:10	544	€ 16.6300
22/01/2026	08:17:08	600	€ 16.6400
22/01/2026	08:17:40	1,651	€ 16.6400
22/01/2026	08:17:40	160	€ 16.6400
22/01/2026	08:18:03	545	€ 16.6340
22/01/2026	08:18:23	99	€ 16.6340
22/01/2026	08:18:23	111	€ 16.6340
22/01/2026	08:18:24	156	€ 16.6340
22/01/2026	08:18:24	178	€ 16.6340
22/01/2026	08:18:42	285	€ 16.6360
22/01/2026	08:18:42	208	€ 16.6360
22/01/2026	08:19:05	389	€ 16.6340
22/01/2026	08:19:07	202	€ 16.6340
22/01/2026	08:19:12	187	€ 16.6340
22/01/2026	08:19:23	181	€ 16.6280
22/01/2026	08:19:42	493	€ 16.6260
22/01/2026	08:20:42	1,142	€ 16.6160
22/01/2026	08:20:42	44	€ 16.6160
22/01/2026	08:20:42	284	€ 16.6160
22/01/2026	08:20:53	283	€ 16.6060
22/01/2026	08:22:07	884	€ 16.6080
22/01/2026	08:22:32	674	€ 16.6180
22/01/2026	08:22:36	461	€ 16.6180
22/01/2026	08:22:36	342	€ 16.6180
22/01/2026	08:22:36	165	€ 16.6180
22/01/2026	08:23:42	795	€ 16.6140
22/01/2026	08:23:42	669	€ 16.6120
22/01/2026	08:24:48	669	€ 16.6160
22/01/2026	08:24:57	500	€ 16.6180
22/01/2026	08:25:21	461	€ 16.6180
22/01/2026	08:25:37	378	€ 16.6180
22/01/2026	08:25:54	777	€ 16.6140
22/01/2026	08:25:54	415	€ 16.6140
22/01/2026	08:26:02	223	€ 16.6080
22/01/2026	08:27:28	1,431	€ 16.6140
22/01/2026	08:27:28	274	€ 16.6140
22/01/2026	08:27:28	310	€ 16.6140
22/01/2026	08:27:28	165	€ 16.6140
22/01/2026	08:27:59	424	€ 16.6120

22/01/2026	08:28:48	1,230	€ 16.6100
22/01/2026	08:28:48	203	€ 16.6100
22/01/2026	08:29:19	595	€ 16.6100
22/01/2026	08:29:21	292	€ 16.6080
22/01/2026	08:29:35	202	€ 16.6100
22/01/2026	08:29:35	199	€ 16.6040
22/01/2026	08:29:49	248	€ 16.6000
22/01/2026	08:30:08	501	€ 16.5860
22/01/2026	08:31:52	893	€ 16.6040
22/01/2026	08:31:58	130	€ 16.6020
22/01/2026	08:31:58	474	€ 16.6020
22/01/2026	08:31:58	546	€ 16.6020
22/01/2026	08:32:09	411	€ 16.6020
22/01/2026	08:32:09	172	€ 16.6020
22/01/2026	08:32:25	210	€ 16.6020
22/01/2026	08:32:25	135	€ 16.6020
22/01/2026	08:33:19	180	€ 16.6040
22/01/2026	08:33:20	118	€ 16.6040
22/01/2026	08:33:20	409	€ 16.6040
22/01/2026	08:33:20	111	€ 16.6040
22/01/2026	08:33:20	274	€ 16.6040
22/01/2026	08:33:20	27	€ 16.6040
22/01/2026	08:33:22	129	€ 16.6020
22/01/2026	08:34:52	1,037	€ 16.6020
22/01/2026	08:34:52	700	€ 16.6020
22/01/2026	08:34:52	50	€ 16.6020
22/01/2026	08:34:52	130	€ 16.6020
22/01/2026	08:35:20	431	€ 16.6020
22/01/2026	08:35:32	495	€ 16.6040
22/01/2026	08:35:36	130	€ 16.6020
22/01/2026	08:35:41	131	€ 16.5980
22/01/2026	08:36:14	811	€ 16.5960
22/01/2026	08:36:14	131	€ 16.5940
22/01/2026	08:36:37	308	€ 16.5860
22/01/2026	08:36:37	215	€ 16.5860
22/01/2026	08:37:12	322	€ 16.5860
22/01/2026	08:38:25	132	€ 16.5880
22/01/2026	08:38:30	131	€ 16.5880
22/01/2026	08:38:35	130	€ 16.5860
22/01/2026	08:38:56	550	€ 16.5900
22/01/2026	08:39:27	243	€ 16.5920
22/01/2026	08:39:27	568	€ 16.5920
22/01/2026	08:39:32	130	€ 16.5920
22/01/2026	08:39:37	131	€ 16.5940
22/01/2026	08:39:59	177	€ 16.6000
22/01/2026	08:39:59	399	€ 16.6000
22/01/2026	08:40:03	881	€ 16.5980
22/01/2026	08:40:03	1,158	€ 16.5980
22/01/2026	08:41:45	1,549	€ 16.5960

22/01/2026	08:41:45	432	€ 16.5940
22/01/2026	08:41:45	114	€ 16.5960
22/01/2026	08:43:13	1,925	€ 16.5840
22/01/2026	08:43:42	757	€ 16.5900
22/01/2026	08:44:39	773	€ 16.5820
22/01/2026	08:45:22	723	€ 16.5760
22/01/2026	08:45:22	214	€ 16.5760
22/01/2026	08:45:23	360	€ 16.5760
22/01/2026	08:46:05	757	€ 16.5780
22/01/2026	08:46:08	139	€ 16.5740
22/01/2026	08:46:22	219	€ 16.5640
22/01/2026	08:47:02	443	€ 16.5640
22/01/2026	08:47:02	294	€ 16.5640
22/01/2026	08:47:04	139	€ 16.5600
22/01/2026	08:48:49	64	€ 16.5500
22/01/2026	08:48:49	1,190	€ 16.5500
22/01/2026	08:50:14	135	€ 16.5600
22/01/2026	08:50:54	1,278	€ 16.5640
22/01/2026	08:50:54	1,189	€ 16.5640
22/01/2026	08:50:54	615	€ 16.5640
22/01/2026	08:51:24	472	€ 16.5640
22/01/2026	08:51:24	370	€ 16.5640
22/01/2026	08:53:28	142	€ 16.5780
22/01/2026	08:53:33	126	€ 16.5780
22/01/2026	08:53:39	126	€ 16.5780
22/01/2026	08:53:45	127	€ 16.5780
22/01/2026	08:53:51	126	€ 16.5760
22/01/2026	08:54:00	190	€ 16.5760
22/01/2026	08:54:04	1,418	€ 16.5720
22/01/2026	08:54:04	189	€ 16.5720
22/01/2026	08:54:04	795	€ 16.5720
22/01/2026	08:54:04	132	€ 16.5700
22/01/2026	08:55:24	795	€ 16.5780
22/01/2026	08:55:36	778	€ 16.5760
22/01/2026	08:55:36	276	€ 16.5760
22/01/2026	08:56:34	120	€ 16.5780
22/01/2026	08:56:34	490	€ 16.5780
22/01/2026	08:56:34	274	€ 16.5740
22/01/2026	08:56:34	277	€ 16.5740
22/01/2026	08:58:47	141	€ 16.5800
22/01/2026	08:58:54	183	€ 16.5820
22/01/2026	08:59:01	138	€ 16.5780
22/01/2026	08:59:35	18	€ 16.5840
22/01/2026	08:59:35	603	€ 16.5840
22/01/2026	08:59:50	343	€ 16.5820
22/01/2026	08:59:58	157	€ 16.5800
22/01/2026	09:00:00	923	€ 16.5780
22/01/2026	09:00:00	1,114	€ 16.5780
22/01/2026	09:00:00	413	€ 16.5780

22/01/2026	09:00:25	339	€ 16.5800
22/01/2026	09:00:25	303	€ 16.5800
22/01/2026	09:01:13	381	€ 16.5880
22/01/2026	09:01:13	467	€ 16.5880
22/01/2026	09:02:53	1,598	€ 16.5900
22/01/2026	09:03:01	247	€ 16.5900
22/01/2026	09:03:01	196	€ 16.5900
22/01/2026	09:03:01	375	€ 16.5900
22/01/2026	09:03:02	182	€ 16.5880
22/01/2026	09:03:02	237	€ 16.5880
22/01/2026	09:03:10	193	€ 16.5840
22/01/2026	09:03:25	265	€ 16.5760
22/01/2026	09:04:04	538	€ 16.5740
22/01/2026	09:04:21	545	€ 16.5700
22/01/2026	09:05:05	818	€ 16.5680
22/01/2026	09:05:45	123	€ 16.5700
22/01/2026	09:05:46	606	€ 16.5700
22/01/2026	09:05:46	82	€ 16.5700
22/01/2026	09:05:46	428	€ 16.5700
22/01/2026	09:06:19	473	€ 16.5620
22/01/2026	09:07:27	897	€ 16.5700
22/01/2026	09:07:31	220	€ 16.5700
22/01/2026	09:07:31	126	€ 16.5680
22/01/2026	09:07:55	189	€ 16.5700
22/01/2026	09:08:03	252	€ 16.5720
22/01/2026	09:08:42	331	€ 16.5700
22/01/2026	09:08:45	330	€ 16.5700
22/01/2026	09:09:17	13	€ 16.5720
22/01/2026	09:09:18	181	€ 16.5720
22/01/2026	09:09:18	166	€ 16.5720
22/01/2026	09:09:24	238	€ 16.5700
22/01/2026	09:10:08	126	€ 16.5700
22/01/2026	09:10:08	340	€ 16.5700
22/01/2026	09:10:08	293	€ 16.5700
22/01/2026	09:11:01	309	€ 16.5760
22/01/2026	09:11:01	550	€ 16.5760
22/01/2026	09:11:30	148	€ 16.5700
22/01/2026	09:12:13	581	€ 16.5700
22/01/2026	09:12:14	389	€ 16.5700
22/01/2026	09:12:33	357	€ 16.5720
22/01/2026	09:13:07	470	€ 16.5700
22/01/2026	09:13:44	648	€ 16.5720
22/01/2026	09:14:00	259	€ 16.5700
22/01/2026	09:14:28	421	€ 16.5720
22/01/2026	09:14:35	130	€ 16.5700
22/01/2026	09:14:49	248	€ 16.5660
22/01/2026	09:15:25	600	€ 16.5660
22/01/2026	09:16:26	770	€ 16.5660
22/01/2026	09:16:26	127	€ 16.5660

22/01/2026	09:16:36	236	€ 16.5640
22/01/2026	09:19:05	782	€ 16.5820
22/01/2026	09:19:05	877	€ 16.5820
22/01/2026	09:19:05	577	€ 16.5820
22/01/2026	09:19:42	19	€ 16.5800
22/01/2026	09:19:42	453	€ 16.5800
22/01/2026	09:20:03	472	€ 16.5800
22/01/2026	09:20:31	297	€ 16.5700
22/01/2026	09:20:37	285	€ 16.5680
22/01/2026	09:21:03	464	€ 16.5680
22/01/2026	09:21:08	124	€ 16.5640
22/01/2026	09:22:06	676	€ 16.5660
22/01/2026	09:22:06	447	€ 16.5600
22/01/2026	09:22:31	375	€ 16.5640
22/01/2026	09:23:06	428	€ 16.5580
22/01/2026	09:24:11	864	€ 16.5640
22/01/2026	09:24:24	285	€ 16.5660
22/01/2026	09:24:24	281	€ 16.5640
22/01/2026	09:24:24	209	€ 16.5640
22/01/2026	09:26:23	1,614	€ 16.5640
22/01/2026	09:27:10	650	€ 16.5640
22/01/2026	09:27:10	248	€ 16.5640
22/01/2026	09:29:37	154	€ 16.5640
22/01/2026	09:30:11	1,467	€ 16.5640
22/01/2026	09:32:00	256	€ 16.5700
22/01/2026	09:32:07	99	€ 16.5700
22/01/2026	09:32:07	27	€ 16.5700
22/01/2026	09:32:15	126	€ 16.5680
22/01/2026	09:32:17	1,730	€ 16.5640
22/01/2026	09:32:17	287	€ 16.5640
22/01/2026	09:32:17	433	€ 16.5640
22/01/2026	09:32:35	236	€ 16.5600
22/01/2026	09:35:15	134	€ 16.5620
22/01/2026	09:35:24	133	€ 16.5620
22/01/2026	09:35:33	133	€ 16.5620
22/01/2026	09:35:42	134	€ 16.5620
22/01/2026	09:35:44	1,544	€ 16.5580
22/01/2026	09:35:44	906	€ 16.5580
22/01/2026	09:37:09	859	€ 16.5540
22/01/2026	09:39:34	128	€ 16.5600
22/01/2026	09:39:43	133	€ 16.5600
22/01/2026	09:39:52	119	€ 16.5600
22/01/2026	09:39:52	14	€ 16.5600
22/01/2026	09:40:01	133	€ 16.5600
22/01/2026	09:40:10	125	€ 16.5600
22/01/2026	09:40:19	125	€ 16.5600
22/01/2026	09:40:28	125	€ 16.5600
22/01/2026	09:40:33	1,355	€ 16.5560
22/01/2026	09:40:33	626	€ 16.5560

22/01/2026	09:41:08	997	€ 16.5540
22/01/2026	09:41:28	125	€ 16.5560
22/01/2026	09:44:39	383	€ 16.5620
22/01/2026	09:44:55	214	€ 16.5640
22/01/2026	09:45:21	337	€ 16.5660
22/01/2026	09:46:45	1,614	€ 16.5660
22/01/2026	09:46:45	1,037	€ 16.5660
22/01/2026	09:46:45	51	€ 16.5660
22/01/2026	09:47:09	414	€ 16.5640
22/01/2026	09:48:50	1,764	€ 16.5600
22/01/2026	09:48:50	497	€ 16.5600
22/01/2026	09:49:15	387	€ 16.5640
22/01/2026	09:49:40	94	€ 16.5580
22/01/2026	09:49:40	165	€ 16.5580
22/01/2026	09:49:40	158	€ 16.5580
22/01/2026	09:50:30	474	€ 16.5520
22/01/2026	09:52:06	849	€ 16.5500
22/01/2026	09:52:06	510	€ 16.5480
22/01/2026	09:52:30	264	€ 16.5520
22/01/2026	09:52:30	158	€ 16.5520
22/01/2026	09:54:16	389	€ 16.5500
22/01/2026	09:54:57	1,109	€ 16.5660
22/01/2026	09:54:57	429	€ 16.5640
22/01/2026	09:55:08	124	€ 16.5580
22/01/2026	09:56:07	250	€ 16.5640
22/01/2026	09:58:01	1,004	€ 16.5700
22/01/2026	09:58:03	64	€ 16.5700
22/01/2026	09:58:03	782	€ 16.5700
22/01/2026	09:58:03	19	€ 16.5700
22/01/2026	09:58:03	651	€ 16.5700
22/01/2026	09:59:05	913	€ 16.5700
22/01/2026	09:59:06	121	€ 16.5700
22/01/2026	09:59:06	21	€ 16.5700
22/01/2026	09:59:45	204	€ 16.5700
22/01/2026	10:01:17	1,277	€ 16.5660
22/01/2026	10:01:17	397	€ 16.5660
22/01/2026	10:01:17	219	€ 16.5660
22/01/2026	10:01:25	30	€ 16.5640
22/01/2026	10:02:36	804	€ 16.5660
22/01/2026	10:03:28	500	€ 16.5700
22/01/2026	10:03:33	250	€ 16.5700
22/01/2026	10:03:33	285	€ 16.5700
22/01/2026	10:04:29	951	€ 16.5640
22/01/2026	10:04:32	210	€ 16.5640
22/01/2026	10:04:32	130	€ 16.5640
22/01/2026	10:06:38	969	€ 16.5520
22/01/2026	10:06:52	386	€ 16.5480
22/01/2026	10:07:27	8	€ 16.5480
22/01/2026	10:10:16	1,481	€ 16.5480

22/01/2026	10:10:16	287	€ 16.5460
22/01/2026	10:10:16	224	€ 16.5460
22/01/2026	10:11:01	402	€ 16.5400
22/01/2026	10:11:01	141	€ 16.5400
22/01/2026	10:11:19	130	€ 16.5320
22/01/2026	10:14:04	836	€ 16.5340
22/01/2026	10:15:58	238	€ 16.5340
22/01/2026	10:15:59	1,398	€ 16.5320
22/01/2026	10:15:59	1,037	€ 16.5320
22/01/2026	10:16:26	259	€ 16.5240
22/01/2026	10:19:14	120	€ 16.5360
22/01/2026	10:19:23	129	€ 16.5360
22/01/2026	10:19:53	1,047	€ 16.5380
22/01/2026	10:19:53	1,037	€ 16.5380
22/01/2026	10:19:53	295	€ 16.5380
22/01/2026	10:20:00	501	€ 16.5340
22/01/2026	10:20:20	210	€ 16.5320
22/01/2026	10:20:20	142	€ 16.5320
22/01/2026	10:21:10	461	€ 16.5200
22/01/2026	10:21:10	172	€ 16.5160
22/01/2026	10:21:22	185	€ 16.5220
22/01/2026	10:22:02	343	€ 16.5160
22/01/2026	10:22:04	185	€ 16.5100
22/01/2026	10:22:50	435	€ 16.5160
22/01/2026	10:22:51	211	€ 16.5100
22/01/2026	10:23:20	304	€ 16.5100
22/01/2026	10:24:53	582	€ 16.5040
22/01/2026	10:24:53	486	€ 16.5040
22/01/2026	10:25:53	649	€ 16.4980
22/01/2026	10:25:53	443	€ 16.4960
22/01/2026	10:26:10	162	€ 16.4900
22/01/2026	10:26:10	83	€ 16.4900
22/01/2026	10:26:24	229	€ 16.4820
22/01/2026	10:26:32	122	€ 16.4740
22/01/2026	10:28:13	782	€ 16.4840
22/01/2026	10:29:02	1,255	€ 16.4800
22/01/2026	10:29:02	209	€ 16.4780
22/01/2026	10:30:05	901	€ 16.4680
22/01/2026	10:30:05	153	€ 16.4640
22/01/2026	10:32:08	1,068	€ 16.4640
22/01/2026	10:35:25	2,478	€ 16.4640
22/01/2026	10:35:25	250	€ 16.4640
22/01/2026	10:37:04	809	€ 16.4640
22/01/2026	10:38:15	300	€ 16.4680
22/01/2026	10:38:47	430	€ 16.4680
22/01/2026	10:38:47	281	€ 16.4680
22/01/2026	10:39:04	124	€ 16.4640
22/01/2026	10:42:54	209	€ 16.4560
22/01/2026	10:42:54	156	€ 16.4560

22/01/2026	10:43:04	132	€ 16.4560
22/01/2026	10:43:14	132	€ 16.4560
22/01/2026	10:44:00	247	€ 16.4660
22/01/2026	10:44:00	360	€ 16.4640
22/01/2026	10:44:13	171	€ 16.4680
22/01/2026	10:44:33	264	€ 16.4720
22/01/2026	10:45:00	356	€ 16.4740
22/01/2026	10:45:33	428	€ 16.4800
22/01/2026	10:45:43	130	€ 16.4800
22/01/2026	10:45:53	129	€ 16.4760
22/01/2026	10:46:03	130	€ 16.4760
22/01/2026	10:46:13	130	€ 16.4760
22/01/2026	10:46:23	129	€ 16.4760
22/01/2026	10:46:33	130	€ 16.4760
22/01/2026	10:46:43	68	€ 16.4760
22/01/2026	10:46:43	62	€ 16.4760
22/01/2026	10:46:53	129	€ 16.4760
22/01/2026	10:46:57	1,606	€ 16.4740
22/01/2026	10:46:57	844	€ 16.4740
22/01/2026	10:48:54	891	€ 16.4620
22/01/2026	10:48:54	639	€ 16.4600
22/01/2026	10:49:33	1,332	€ 16.4600
22/01/2026	10:50:16	3,445	€ 16.4580
22/01/2026	10:50:16	910	€ 16.4560
22/01/2026	10:50:24	263	€ 16.4500
22/01/2026	10:50:31	131	€ 16.4460
22/01/2026	10:52:14	1,315	€ 16.4460
22/01/2026	10:54:36	1,081	€ 16.4440
22/01/2026	10:55:25	1,294	€ 16.4420
22/01/2026	10:57:17	75	€ 16.4380
22/01/2026	10:58:43	58	€ 16.4480
22/01/2026	10:58:56	52	€ 16.4480
22/01/2026	10:59:01	56	€ 16.4480
22/01/2026	10:59:23	141	€ 16.4620
22/01/2026	10:59:55	2,586	€ 16.4560
22/01/2026	10:59:55	369	€ 16.4540
22/01/2026	10:59:55	906	€ 16.4560
22/01/2026	11:00:42	500	€ 16.4620
22/01/2026	11:01:08	238	€ 16.4600
22/01/2026	11:01:29	151	€ 16.4540
22/01/2026	11:01:30	130	€ 16.4540
22/01/2026	11:02:33	518	€ 16.4540
22/01/2026	11:06:19	254	€ 16.4540
22/01/2026	11:06:30	606	€ 16.4540
22/01/2026	11:06:30	495	€ 16.4540
22/01/2026	11:06:30	1,071	€ 16.4540
22/01/2026	11:07:01	340	€ 16.4500
22/01/2026	11:07:01	55	€ 16.4500
22/01/2026	11:10:01	1,656	€ 16.4500

22/01/2026	11:10:01	173	€ 16.4500
22/01/2026	11:14:43	1,619	€ 16.4600
22/01/2026	11:15:00	912	€ 16.4580
22/01/2026	11:15:00	711	€ 16.4600
22/01/2026	11:15:25	123	€ 16.4480
22/01/2026	11:15:54	241	€ 16.4440
22/01/2026	11:16:13	123	€ 16.4400
22/01/2026	11:17:09	415	€ 16.4480
22/01/2026	11:18:12	415	€ 16.4540
22/01/2026	11:18:20	124	€ 16.4480
22/01/2026	11:19:11	219	€ 16.4420
22/01/2026	11:19:13	127	€ 16.4400
22/01/2026	11:19:13	26	€ 16.4400
22/01/2026	11:20:38	458	€ 16.4340
22/01/2026	11:20:40	234	€ 16.4320
22/01/2026	11:21:45	418	€ 16.4260
22/01/2026	11:22:03	304	€ 16.4220
22/01/2026	11:22:44	226	€ 16.4160
22/01/2026	11:23:59	285	€ 16.4160
22/01/2026	11:24:13	540	€ 16.4140
22/01/2026	11:24:55	383	€ 16.4160
22/01/2026	11:26:41	571	€ 16.4100
22/01/2026	11:30:07	1,255	€ 16.4160
22/01/2026	11:30:08	277	€ 16.4160
22/01/2026	11:31:01	609	€ 16.4140
22/01/2026	11:31:21	228	€ 16.3980
22/01/2026	11:31:49	227	€ 16.3960
22/01/2026	11:32:52	506	€ 16.3940
22/01/2026	11:33:33	164	€ 16.3940
22/01/2026	11:33:45	446	€ 16.3900
22/01/2026	11:33:45	135	€ 16.3880
22/01/2026	11:35:04	463	€ 16.3840
22/01/2026	11:35:35	450	€ 16.3840
22/01/2026	11:35:48	217	€ 16.3800
22/01/2026	11:36:46	301	€ 16.3740
22/01/2026	11:36:46	202	€ 16.3740
22/01/2026	11:38:01	770	€ 16.3840
22/01/2026	11:38:05	167	€ 16.3840
22/01/2026	11:39:30	705	€ 16.3800
22/01/2026	11:40:08	507	€ 16.3800
22/01/2026	11:40:38	185	€ 16.3840
22/01/2026	11:41:10	251	€ 16.3840
22/01/2026	11:41:26	127	€ 16.3840
22/01/2026	11:46:52	2,197	€ 16.4040
22/01/2026	11:46:52	379	€ 16.4040
22/01/2026	11:47:35	279	€ 16.4000
22/01/2026	11:49:20	879	€ 16.4100
22/01/2026	11:50:54	591	€ 16.4160
22/01/2026	11:51:43	373	€ 16.4160

22/01/2026	11:51:59	404	€ 16.4160
22/01/2026	11:52:34	358	€ 16.4100
22/01/2026	11:52:34	130	€ 16.4100
22/01/2026	11:52:43	122	€ 16.4060
22/01/2026	11:52:56	123	€ 16.4020
22/01/2026	11:53:49	169	€ 16.4000
22/01/2026	11:53:49	310	€ 16.4020
22/01/2026	11:54:50	394	€ 16.4040
22/01/2026	11:55:30	323	€ 16.4040
22/01/2026	11:55:30	166	€ 16.4040
22/01/2026	12:01:30	810	€ 16.4220
22/01/2026	12:01:30	299	€ 16.4220
22/01/2026	12:01:30	101	€ 16.4220
22/01/2026	12:01:30	787	€ 16.4220
22/01/2026	12:01:36	1,063	€ 16.4160
22/01/2026	12:03:37	439	€ 16.4100
22/01/2026	12:04:20	727	€ 16.4100
22/01/2026	12:04:20	287	€ 16.4100
22/01/2026	12:04:20	413	€ 16.4100
22/01/2026	12:05:10	516	€ 16.4160
22/01/2026	12:06:02	333	€ 16.4120
22/01/2026	12:06:02	248	€ 16.4120
22/01/2026	12:08:16	1,205	€ 16.4120
22/01/2026	12:08:16	222	€ 16.4120
22/01/2026	12:11:26	946	€ 16.4120
22/01/2026	12:11:26	653	€ 16.4100
22/01/2026	12:11:36	86	€ 16.4040
22/01/2026	12:11:50	126	€ 16.4000
22/01/2026	12:17:48	253	€ 16.4100
22/01/2026	12:17:48	991	€ 16.4100
22/01/2026	12:17:48	1,189	€ 16.4080
22/01/2026	12:17:48	351	€ 16.4080
22/01/2026	12:19:15	834	€ 16.4020
22/01/2026	12:19:15	161	€ 16.4020
22/01/2026	12:23:06	897	€ 16.3920
22/01/2026	12:25:51	1,267	€ 16.3920
22/01/2026	12:25:51	320	€ 16.3920
22/01/2026	12:25:51	287	€ 16.3920
22/01/2026	12:25:51	685	€ 16.3920
22/01/2026	12:25:55	127	€ 16.3900
22/01/2026	12:27:36	507	€ 16.3860
22/01/2026	12:28:11	305	€ 16.3780
22/01/2026	12:31:57	177	€ 16.3860
22/01/2026	12:31:57	162	€ 16.3860
22/01/2026	12:31:58	188	€ 16.3800
22/01/2026	12:31:58	962	€ 16.3800
22/01/2026	12:31:58	137	€ 16.3800
22/01/2026	12:32:31	197	€ 16.3860
22/01/2026	12:33:14	196	€ 16.3860

22/01/2026	12:34:05	525	€ 16.3900
22/01/2026	12:34:58	153	€ 16.3900
22/01/2026	12:35:41	389	€ 16.3860
22/01/2026	12:39:52	841	€ 16.3900
22/01/2026	12:39:52	326	€ 16.3900
22/01/2026	12:41:22	583	€ 16.3860
22/01/2026	12:41:51	127	€ 16.3840
22/01/2026	12:42:39	247	€ 16.3800
22/01/2026	12:43:16	305	€ 16.3800
22/01/2026	12:44:23	475	€ 16.3780
22/01/2026	12:46:03	637	€ 16.3860
22/01/2026	12:48:04	632	€ 16.3860
22/01/2026	12:48:04	153	€ 16.3860
22/01/2026	12:48:04	134	€ 16.3860
22/01/2026	12:48:04	180	€ 16.3860
22/01/2026	12:50:04	769	€ 16.3860
22/01/2026	12:50:04	311	€ 16.3860
22/01/2026	12:50:24	122	€ 16.3840
22/01/2026	12:51:14	221	€ 16.3840
22/01/2026	12:51:24	127	€ 16.3840
22/01/2026	12:51:45	122	€ 16.3800
22/01/2026	12:53:35	325	€ 16.3840
22/01/2026	12:53:36	390	€ 16.3840
22/01/2026	12:54:07	177	€ 16.3920
22/01/2026	12:55:50	54	€ 16.3900
22/01/2026	12:55:50	292	€ 16.3900
22/01/2026	12:55:50	338	€ 16.3900
22/01/2026	12:56:06	124	€ 16.3860
22/01/2026	12:57:37	438	€ 16.3900
22/01/2026	12:57:37	181	€ 16.3880
22/01/2026	12:58:33	415	€ 16.3960
22/01/2026	12:59:05	240	€ 16.4000
22/01/2026	12:59:16	124	€ 16.3980
22/01/2026	12:59:52	240	€ 16.3980
22/01/2026	13:00:07	122	€ 16.3920
22/01/2026	13:02:14	593	€ 16.3940
22/01/2026	13:04:31	557	€ 16.4000
22/01/2026	13:04:31	287	€ 16.4000
22/01/2026	13:04:31	123	€ 16.4000
22/01/2026	13:04:57	655	€ 16.3980
22/01/2026	13:04:57	229	€ 16.3960
22/01/2026	13:06:05	346	€ 16.3960
22/01/2026	13:07:11	542	€ 16.3960
22/01/2026	13:07:36	137	€ 16.3940
22/01/2026	13:08:03	245	€ 16.3920
22/01/2026	13:08:33	136	€ 16.3900
22/01/2026	13:09:57	325	€ 16.3920
22/01/2026	13:10:10	112	€ 16.3900
22/01/2026	13:10:10	231	€ 16.3900

22/01/2026	13:11:56	82	€ 16.3960
22/01/2026	13:11:56	119	€ 16.3960
22/01/2026	13:11:56	199	€ 16.3960
22/01/2026	13:11:56	143	€ 16.3960
22/01/2026	13:12:19	102	€ 16.3900
22/01/2026	13:12:40	125	€ 16.3900
22/01/2026	13:14:40	399	€ 16.3920
22/01/2026	13:14:40	188	€ 16.3920
22/01/2026	13:19:02	426	€ 16.3940
22/01/2026	13:19:14	1,094	€ 16.3900
22/01/2026	13:19:14	554	€ 16.3900
22/01/2026	13:19:14	156	€ 16.3900
22/01/2026	13:22:47	126	€ 16.4020
22/01/2026	13:22:48	274	€ 16.4000
22/01/2026	13:22:48	354	€ 16.4000
22/01/2026	13:22:59	1,099	€ 16.3980
22/01/2026	13:22:59	207	€ 16.3980
22/01/2026	13:24:11	489	€ 16.4020
22/01/2026	13:24:11	178	€ 16.4020
22/01/2026	13:25:08	442	€ 16.4020
22/01/2026	13:25:08	126	€ 16.4020
22/01/2026	13:25:24	122	€ 16.4020
22/01/2026	13:25:30	122	€ 16.4020
22/01/2026	13:27:51	825	€ 16.4160
22/01/2026	13:29:59	1,209	€ 16.4100
22/01/2026	13:30:00	169	€ 16.4100
22/01/2026	13:30:00	887	€ 16.4100
22/01/2026	13:30:02	220	€ 16.4100
22/01/2026	13:31:02	386	€ 16.4180
22/01/2026	13:31:02	60	€ 16.4180
22/01/2026	13:31:07	236	€ 16.4180
22/01/2026	13:31:07	67	€ 16.4180
22/01/2026	13:31:07	74	€ 16.4180
22/01/2026	13:31:07	18	€ 16.4180
22/01/2026	13:31:07	15	€ 16.4180
22/01/2026	13:32:10	452	€ 16.4300
22/01/2026	13:33:04	435	€ 16.4280
22/01/2026	13:33:39	925	€ 16.4300
22/01/2026	13:34:59	467	€ 16.4320
22/01/2026	13:36:42	1,350	€ 16.4420
22/01/2026	13:36:42	552	€ 16.4420
22/01/2026	13:37:22	530	€ 16.4420
22/01/2026	13:39:02	810	€ 16.4440
22/01/2026	13:39:02	287	€ 16.4440
22/01/2026	13:39:02	73	€ 16.4440
22/01/2026	13:39:16	121	€ 16.4380
22/01/2026	13:41:17	15	€ 16.4320
22/01/2026	13:41:17	82	€ 16.4320
22/01/2026	13:41:17	100	€ 16.4320

22/01/2026	13:41:17	739	€ 16.4320
22/01/2026	13:41:17	333	€ 16.4320
22/01/2026	13:41:55	312	€ 16.4260
22/01/2026	13:42:05	133	€ 16.4240
22/01/2026	13:44:34	1,131	€ 16.4300
22/01/2026	13:44:34	287	€ 16.4300
22/01/2026	13:44:34	127	€ 16.4300
22/01/2026	13:45:19	451	€ 16.4260
22/01/2026	13:47:40	700	€ 16.4380
22/01/2026	13:47:40	62	€ 16.4380
22/01/2026	13:47:40	380	€ 16.4380
22/01/2026	13:48:35	94	€ 16.4300
22/01/2026	13:48:35	185	€ 16.4300
22/01/2026	13:48:35	144	€ 16.4300
22/01/2026	13:48:49	128	€ 16.4280
22/01/2026	13:49:22	247	€ 16.4260
22/01/2026	13:49:42	128	€ 16.4260
22/01/2026	13:50:00	128	€ 16.4260
22/01/2026	13:52:52	938	€ 16.4380
22/01/2026	13:52:52	624	€ 16.4380
22/01/2026	13:53:46	384	€ 16.4380
22/01/2026	13:56:53	782	€ 16.4420
22/01/2026	13:56:53	657	€ 16.4420
22/01/2026	13:56:53	574	€ 16.4420
22/01/2026	13:56:53	144	€ 16.4420
22/01/2026	13:58:29	922	€ 16.4480
22/01/2026	13:58:29	204	€ 16.4480
22/01/2026	14:00:17	491	€ 16.4440
22/01/2026	14:00:17	878	€ 16.4480
22/01/2026	14:02:01	406	€ 16.4540
22/01/2026	14:02:01	575	€ 16.4540
22/01/2026	14:04:55	2,882	€ 16.4580
22/01/2026	14:04:55	301	€ 16.4580
22/01/2026	14:07:11	1,044	€ 16.4600
22/01/2026	14:07:55	304	€ 16.4560
22/01/2026	14:08:19	179	€ 16.4560
22/01/2026	14:08:19	135	€ 16.4560
22/01/2026	14:08:19	39	€ 16.4560
22/01/2026	14:09:12	304	€ 16.4500
22/01/2026	14:09:15	157	€ 16.4480
22/01/2026	14:10:15	463	€ 16.4480
22/01/2026	14:10:42	311	€ 16.4420
22/01/2026	14:12:49	897	€ 16.4500
22/01/2026	14:12:49	576	€ 16.4500
22/01/2026	14:15:03	407	€ 16.4600
22/01/2026	14:15:03	46	€ 16.4600
22/01/2026	14:16:31	2,393	€ 16.4640
22/01/2026	14:18:46	755	€ 16.4580
22/01/2026	14:18:46	222	€ 16.4580

22/01/2026	14:18:46	308	€ 16.4580
22/01/2026	14:18:46	678	€ 16.4580
22/01/2026	14:19:27	544	€ 16.4560
22/01/2026	14:20:00	445	€ 16.4540
22/01/2026	14:21:03	140	€ 16.4560
22/01/2026	14:21:03	550	€ 16.4560
22/01/2026	14:22:23	560	€ 16.4620
22/01/2026	14:22:23	734	€ 16.4620
22/01/2026	14:23:40	707	€ 16.4580
22/01/2026	14:23:40	374	€ 16.4580
22/01/2026	14:23:55	111	€ 16.4540
22/01/2026	14:23:55	14	€ 16.4540
22/01/2026	14:24:18	346	€ 16.4540
22/01/2026	14:24:56	359	€ 16.4560
22/01/2026	14:24:56	279	€ 16.4560
22/01/2026	14:25:47	514	€ 16.4580
22/01/2026	14:25:48	288	€ 16.4580
22/01/2026	14:27:04	682	€ 16.4600
22/01/2026	14:27:04	255	€ 16.4600
22/01/2026	14:27:04	293	€ 16.4600
22/01/2026	14:27:57	814	€ 16.4560
22/01/2026	14:29:18	863	€ 16.4540
22/01/2026	14:29:18	431	€ 16.4540
22/01/2026	14:30:07	660	€ 16.4740
22/01/2026	14:30:07	48	€ 16.4720
22/01/2026	14:30:07	230	€ 16.4720
22/01/2026	14:30:08	121	€ 16.4700
22/01/2026	14:30:13	122	€ 16.4760
22/01/2026	14:30:23	244	€ 16.4820
22/01/2026	14:30:26	325	€ 16.4800
22/01/2026	14:30:34	325	€ 16.4820
22/01/2026	14:30:52	468	€ 16.4880
22/01/2026	14:30:52	264	€ 16.4880
22/01/2026	14:31:00	365	€ 16.4880
22/01/2026	14:31:12	97	€ 16.4900
22/01/2026	14:31:12	269	€ 16.4900
22/01/2026	14:31:20	406	€ 16.4880
22/01/2026	14:31:37	366	€ 16.4860
22/01/2026	14:31:37	284	€ 16.4860
22/01/2026	14:32:19	197	€ 16.5020
22/01/2026	14:32:19	160	€ 16.5020
22/01/2026	14:32:19	64	€ 16.5020
22/01/2026	14:32:19	702	€ 16.5000
22/01/2026	14:32:20	180	€ 16.5000
22/01/2026	14:32:37	393	€ 16.5020
22/01/2026	14:32:37	283	€ 16.5020
22/01/2026	14:32:38	459	€ 16.5000
22/01/2026	14:32:38	122	€ 16.5000
22/01/2026	14:32:53	366	€ 16.4940

22/01/2026	14:33:04	369	€ 16.4920
22/01/2026	14:33:04	322	€ 16.4920
22/01/2026	14:33:10	243	€ 16.4860
22/01/2026	14:33:29	289	€ 16.4800
22/01/2026	14:33:29	118	€ 16.4800
22/01/2026	14:33:29	327	€ 16.4760
22/01/2026	14:33:29	38	€ 16.4760
22/01/2026	14:33:39	325	€ 16.4760
22/01/2026	14:33:42	122	€ 16.4640
22/01/2026	14:34:12	935	€ 16.4600
22/01/2026	14:34:16	366	€ 16.4560
22/01/2026	14:34:54	508	€ 16.4740
22/01/2026	14:34:54	1,117	€ 16.4740
22/01/2026	14:35:05	360	€ 16.4680
22/01/2026	14:35:05	139	€ 16.4680
22/01/2026	14:35:17	139	€ 16.4680
22/01/2026	14:35:17	243	€ 16.4680
22/01/2026	14:35:36	556	€ 16.4680
22/01/2026	14:35:36	139	€ 16.4680
22/01/2026	14:35:43	139	€ 16.4680
22/01/2026	14:35:48	278	€ 16.4740
22/01/2026	14:35:57	278	€ 16.4760
22/01/2026	14:36:07	234	€ 16.4680
22/01/2026	14:36:07	45	€ 16.4680
22/01/2026	14:36:23	347	€ 16.4700
22/01/2026	14:36:23	313	€ 16.4700
22/01/2026	14:37:11	432	€ 16.4740
22/01/2026	14:37:11	534	€ 16.4740
22/01/2026	14:37:37	1,278	€ 16.4700
22/01/2026	14:37:37	294	€ 16.4700
22/01/2026	14:37:52	382	€ 16.4700
22/01/2026	14:37:52	139	€ 16.4680
22/01/2026	14:38:39	731	€ 16.4640
22/01/2026	14:38:52	701	€ 16.4640
22/01/2026	14:38:54	688	€ 16.4640
22/01/2026	14:39:01	278	€ 16.4640
22/01/2026	14:39:20	383	€ 16.4560
22/01/2026	14:39:34	198	€ 16.4620
22/01/2026	14:39:36	91	€ 16.4620
22/01/2026	14:39:36	48	€ 16.4620
22/01/2026	14:39:57	643	€ 16.4600
22/01/2026	14:39:57	549	€ 16.4580
22/01/2026	14:40:00	139	€ 16.4540
22/01/2026	14:40:05	129	€ 16.4500
22/01/2026	14:40:38	111	€ 16.4540
22/01/2026	14:40:38	812	€ 16.4540
22/01/2026	14:41:07	803	€ 16.4620
22/01/2026	14:41:07	226	€ 16.4620
22/01/2026	14:41:09	126	€ 16.4560

22/01/2026	14:41:16	126	€ 16.4460
22/01/2026	14:41:18	125	€ 16.4460
22/01/2026	14:41:50	661	€ 16.4480
22/01/2026	14:42:01	567	€ 16.4480
22/01/2026	14:42:01	157	€ 16.4460
22/01/2026	14:42:12	252	€ 16.4400
22/01/2026	14:42:23	252	€ 16.4420
22/01/2026	14:43:36	1,685	€ 16.4320
22/01/2026	14:43:36	581	€ 16.4280
22/01/2026	14:45:03	2,300	€ 16.4420
22/01/2026	14:45:03	470	€ 16.4420
22/01/2026	14:45:13	435	€ 16.4440
22/01/2026	14:45:21	195	€ 16.4420
22/01/2026	14:45:36	394	€ 16.4360
22/01/2026	14:45:47	279	€ 16.4380
22/01/2026	14:45:47	217	€ 16.4380
22/01/2026	14:45:51	124	€ 16.4300
22/01/2026	14:46:24	899	€ 16.4280
22/01/2026	14:47:18	864	€ 16.4380
22/01/2026	14:47:20	872	€ 16.4360
22/01/2026	14:47:20	155	€ 16.4360
22/01/2026	14:47:30	310	€ 16.4320
22/01/2026	14:48:13	1,066	€ 16.4260
22/01/2026	14:48:34	551	€ 16.4280
22/01/2026	14:48:34	367	€ 16.4280
22/01/2026	14:48:44	217	€ 16.4380
22/01/2026	14:48:48	124	€ 16.4360
22/01/2026	14:49:06	497	€ 16.4440
22/01/2026	14:49:06	124	€ 16.4440
22/01/2026	14:49:12	186	€ 16.4420
22/01/2026	14:49:15	124	€ 16.4320
22/01/2026	14:49:49	690	€ 16.4360
22/01/2026	14:50:11	570	€ 16.4360
22/01/2026	14:50:11	364	€ 16.4360
22/01/2026	14:50:14	143	€ 16.4300
22/01/2026	14:50:38	401	€ 16.4360
22/01/2026	14:50:40	316	€ 16.4360
22/01/2026	14:50:48	143	€ 16.4360
22/01/2026	14:51:15	773	€ 16.4360
22/01/2026	14:51:16	22	€ 16.4360
22/01/2026	14:51:16	122	€ 16.4360
22/01/2026	14:51:25	258	€ 16.4360
22/01/2026	14:51:39	37	€ 16.4420
22/01/2026	14:51:43	392	€ 16.4420
22/01/2026	14:51:49	230	€ 16.4420
22/01/2026	14:52:12	601	€ 16.4440
22/01/2026	14:53:08	505	€ 16.4440
22/01/2026	14:53:08	788	€ 16.4440
22/01/2026	14:53:08	369	€ 16.4440

22/01/2026	14:53:32	121	€ 16.4420
22/01/2026	14:53:32	109	€ 16.4420
22/01/2026	14:53:32	171	€ 16.4420
22/01/2026	14:53:41	488	€ 16.4380
22/01/2026	14:53:58	348	€ 16.4380
22/01/2026	14:54:46	716	€ 16.4480
22/01/2026	14:54:47	913	€ 16.4480
22/01/2026	14:55:48	650	€ 16.4560
22/01/2026	14:55:48	745	€ 16.4560
22/01/2026	14:56:04	259	€ 16.4540
22/01/2026	14:56:04	130	€ 16.4540
22/01/2026	14:56:16	216	€ 16.4540
22/01/2026	14:56:41	562	€ 16.4540
22/01/2026	14:57:27	864	€ 16.4420
22/01/2026	14:57:53	518	€ 16.4420
22/01/2026	14:58:16	433	€ 16.4380
22/01/2026	14:58:57	713	€ 16.4380
22/01/2026	14:59:02	367	€ 16.4340
22/01/2026	14:59:47	710	€ 16.4380
22/01/2026	14:59:47	392	€ 16.4380
22/01/2026	15:00:16	504	€ 16.4420
22/01/2026	15:00:19	47	€ 16.4420
22/01/2026	15:00:19	171	€ 16.4420
22/01/2026	15:00:31	274	€ 16.4380
22/01/2026	15:00:47	451	€ 16.4420
22/01/2026	15:01:34	548	€ 16.4500
22/01/2026	15:01:34	595	€ 16.4480
22/01/2026	15:02:45	1,068	€ 16.4580
22/01/2026	15:02:45	699	€ 16.4580
22/01/2026	15:02:49	125	€ 16.4540
22/01/2026	15:03:02	38	€ 16.4560
22/01/2026	15:03:02	187	€ 16.4560
22/01/2026	15:03:04	148	€ 16.4540
22/01/2026	15:03:08	150	€ 16.4500
22/01/2026	15:03:23	199	€ 16.4480
22/01/2026	15:03:23	149	€ 16.4480
22/01/2026	15:03:31	125	€ 16.4380
22/01/2026	15:03:57	423	€ 16.4360
22/01/2026	15:03:59	324	€ 16.4340
22/01/2026	15:04:30	448	€ 16.4320
22/01/2026	15:05:01	597	€ 16.4260
22/01/2026	15:05:07	448	€ 16.4240
22/01/2026	15:05:07	210	€ 16.4200
22/01/2026	15:06:33	465	€ 16.4220
22/01/2026	15:06:33	623	€ 16.4220
22/01/2026	15:06:35	782	€ 16.4200
22/01/2026	15:06:35	24	€ 16.4200
22/01/2026	15:06:53	451	€ 16.4180
22/01/2026	15:07:17	519	€ 16.4160

22/01/2026	15:08:08	924	€ 16.4120
22/01/2026	15:09:12	240	€ 16.4080
22/01/2026	15:09:12	782	€ 16.4080
22/01/2026	15:09:12	105	€ 16.4080
22/01/2026	15:10:40	1,650	€ 16.4040
22/01/2026	15:11:21	485	€ 16.4100
22/01/2026	15:11:21	100	€ 16.4100
22/01/2026	15:11:22	500	€ 16.4100
22/01/2026	15:11:23	772	€ 16.4100
22/01/2026	15:11:31	256	€ 16.4040
22/01/2026	15:12:46	1,472	€ 16.4100
22/01/2026	15:12:51	277	€ 16.4100
22/01/2026	15:12:51	138	€ 16.4100
22/01/2026	15:13:19	253	€ 16.4160
22/01/2026	15:13:19	345	€ 16.4160
22/01/2026	15:14:13	1,289	€ 16.4100
22/01/2026	15:14:26	161	€ 16.4040
22/01/2026	15:15:50	992	€ 16.4020
22/01/2026	15:15:52	715	€ 16.4000
22/01/2026	15:16:57	1,124	€ 16.4040
22/01/2026	15:17:03	214	€ 16.4000
22/01/2026	15:17:37	536	€ 16.4160
22/01/2026	15:17:37	116	€ 16.4160
22/01/2026	15:18:51	901	€ 16.4180
22/01/2026	15:18:51	339	€ 16.4180
22/01/2026	15:19:35	657	€ 16.4240
22/01/2026	15:19:35	165	€ 16.4240
22/01/2026	15:20:28	41	€ 16.4280
22/01/2026	15:20:28	37	€ 16.4280
22/01/2026	15:20:59	250	€ 16.4320
22/01/2026	15:21:21	859	€ 16.4320
22/01/2026	15:21:28	722	€ 16.4320
22/01/2026	15:21:31	194	€ 16.4300
22/01/2026	15:21:40	123	€ 16.4280
22/01/2026	15:21:52	213	€ 16.4240
22/01/2026	15:23:29	1,002	€ 16.4300
22/01/2026	15:23:50	706	€ 16.4300
22/01/2026	15:24:03	422	€ 16.4280
22/01/2026	15:24:16	282	€ 16.4280
22/01/2026	15:24:16	140	€ 16.4280
22/01/2026	15:24:59	495	€ 16.4240
22/01/2026	15:24:59	298	€ 16.4240
22/01/2026	15:25:15	220	€ 16.4220
22/01/2026	15:25:24	241	€ 16.4260
22/01/2026	15:25:39	269	€ 16.4240
22/01/2026	15:26:23	751	€ 16.4280
22/01/2026	15:26:23	135	€ 16.4280
22/01/2026	15:26:30	135	€ 16.4260
22/01/2026	15:26:58	183	€ 16.4440

22/01/2026	15:27:10	568	€ 16.4480
22/01/2026	15:27:33	239	€ 16.4480
22/01/2026	15:27:50	383	€ 16.4440
22/01/2026	15:27:50	7	€ 16.4440
22/01/2026	15:28:13	336	€ 16.4440
22/01/2026	15:28:13	249	€ 16.4440
22/01/2026	15:28:45	347	€ 16.4480
22/01/2026	15:28:46	269	€ 16.4480
22/01/2026	15:29:12	404	€ 16.4480
22/01/2026	15:29:14	135	€ 16.4480
22/01/2026	15:29:36	231	€ 16.4440
22/01/2026	15:29:36	193	€ 16.4440
22/01/2026	15:29:56	327	€ 16.4380
22/01/2026	15:30:35	552	€ 16.4480
22/01/2026	15:30:35	249	€ 16.4480
22/01/2026	15:30:35	139	€ 16.4480
22/01/2026	15:30:59	361	€ 16.4420
22/01/2026	15:31:01	158	€ 16.4420
22/01/2026	15:31:07	135	€ 16.4420
22/01/2026	15:31:12	158	€ 16.4440
22/01/2026	15:31:19	135	€ 16.4420
22/01/2026	15:31:44	519	€ 16.4440
22/01/2026	15:32:07	383	€ 16.4420
22/01/2026	15:32:07	225	€ 16.4420
22/01/2026	15:33:02	812	€ 16.4420
22/01/2026	15:33:47	1,200	€ 16.4480
22/01/2026	15:33:50	175	€ 16.4480
22/01/2026	15:34:19	699	€ 16.4440
22/01/2026	15:35:48	1,114	€ 16.4440
22/01/2026	15:35:49	747	€ 16.4440
22/01/2026	15:36:02	137	€ 16.4420
22/01/2026	15:36:13	249	€ 16.4500
22/01/2026	15:36:19	128	€ 16.4540
22/01/2026	15:36:26	137	€ 16.4540
22/01/2026	15:36:52	274	€ 16.4540
22/01/2026	15:36:55	172	€ 16.4540
22/01/2026	15:37:35	429	€ 16.4540
22/01/2026	15:37:36	274	€ 16.4560
22/01/2026	15:38:36	566	€ 16.4540
22/01/2026	15:38:36	514	€ 16.4540
22/01/2026	15:39:35	926	€ 16.4500
22/01/2026	15:39:45	257	€ 16.4500
22/01/2026	15:40:12	338	€ 16.4480
22/01/2026	15:40:40	551	€ 16.4400
22/01/2026	15:41:08	438	€ 16.4420
22/01/2026	15:41:51	259	€ 16.4360
22/01/2026	15:41:51	211	€ 16.4360
22/01/2026	15:42:01	224	€ 16.4320
22/01/2026	15:42:01	19	€ 16.4320

22/01/2026	15:44:28	496	€ 16.4480
22/01/2026	15:44:49	700	€ 16.4480
22/01/2026	15:44:49	858	€ 16.4480
22/01/2026	15:45:18	1,151	€ 16.4480
22/01/2026	15:45:18	126	€ 16.4480
22/01/2026	15:46:11	739	€ 16.4440
22/01/2026	15:46:11	126	€ 16.4440
22/01/2026	15:48:18	700	€ 16.4420
22/01/2026	15:48:18	631	€ 16.4420
22/01/2026	15:48:18	636	€ 16.4420
22/01/2026	15:48:48	409	€ 16.4380
22/01/2026	15:49:13	236	€ 16.4440
22/01/2026	15:49:40	252	€ 16.4420
22/01/2026	15:49:40	320	€ 16.4420
22/01/2026	15:49:40	105	€ 16.4420
22/01/2026	15:50:10	18	€ 16.4380
22/01/2026	15:50:25	407	€ 16.4380
22/01/2026	15:51:50	1,039	€ 16.4480
22/01/2026	15:52:11	519	€ 16.4480
22/01/2026	15:52:11	378	€ 16.4480
22/01/2026	15:52:59	472	€ 16.4440
22/01/2026	15:55:00	23	€ 16.4480
22/01/2026	15:55:00	2,007	€ 16.4480
22/01/2026	15:55:00	173	€ 16.4480
22/01/2026	15:55:45	921	€ 16.4500
22/01/2026	15:55:45	231	€ 16.4500
22/01/2026	15:55:50	128	€ 16.4480
22/01/2026	15:56:15	461	€ 16.4480
22/01/2026	15:56:15	128	€ 16.4480
22/01/2026	15:57:20	1,024	€ 16.4440
22/01/2026	15:57:23	691	€ 16.4420
22/01/2026	15:58:08	672	€ 16.4440
22/01/2026	15:58:08	480	€ 16.4440
22/01/2026	15:59:43	262	€ 16.4480
22/01/2026	15:59:48	275	€ 16.4480
22/01/2026	15:59:51	346	€ 16.4480
22/01/2026	15:59:51	939	€ 16.4480
22/01/2026	15:59:51	700	€ 16.4480
22/01/2026	15:59:51	89	€ 16.4480
22/01/2026	16:00:32	320	€ 16.4600
22/01/2026	16:00:32	577	€ 16.4600
22/01/2026	16:00:40	150	€ 16.4560
22/01/2026	16:01:11	269	€ 16.4540
22/01/2026	16:01:11	295	€ 16.4540
22/01/2026	16:01:59	801	€ 16.4560
22/01/2026	16:01:59	157	€ 16.4560
22/01/2026	16:02:32	507	€ 16.4580
22/01/2026	16:02:49	244	€ 16.4580
22/01/2026	16:03:10	508	€ 16.4640

22/01/2026	16:03:50	545	€ 16.4640
22/01/2026	16:03:50	206	€ 16.4620
22/01/2026	16:04:16	451	€ 16.4580
22/01/2026	16:04:28	207	€ 16.4600
22/01/2026	16:04:28	131	€ 16.4600
22/01/2026	16:04:46	245	€ 16.4600
22/01/2026	16:04:53	131	€ 16.4580
22/01/2026	16:05:05	244	€ 16.4580
22/01/2026	16:05:10	128	€ 16.4560
22/01/2026	16:05:34	374	€ 16.4560
22/01/2026	16:06:37	418	€ 16.4600
22/01/2026	16:06:37	361	€ 16.4600
22/01/2026	16:06:37	368	€ 16.4600
22/01/2026	16:07:30	394	€ 16.4680
22/01/2026	16:07:31	577	€ 16.4680
22/01/2026	16:07:31	128	€ 16.4680
22/01/2026	16:09:05	65	€ 16.4740
22/01/2026	16:09:05	223	€ 16.4740
22/01/2026	16:09:05	665	€ 16.4740
22/01/2026	16:09:05	641	€ 16.4740
22/01/2026	16:10:17	879	€ 16.4700
22/01/2026	16:10:17	602	€ 16.4700
22/01/2026	16:10:56	419	€ 16.4740
22/01/2026	16:10:56	502	€ 16.4740
22/01/2026	16:11:14	322	€ 16.4700
22/01/2026	16:11:26	2,271	€ 16.4680
22/01/2026	16:12:06	2,172	€ 16.4640
22/01/2026	16:12:06	750	€ 16.4640
22/01/2026	16:12:06	343	€ 16.4640
22/01/2026	16:12:06	372	€ 16.4640
22/01/2026	16:13:23	261	€ 16.4620
22/01/2026	16:13:23	783	€ 16.4620
22/01/2026	16:13:23	113	€ 16.4620
22/01/2026	16:13:23	308	€ 16.4620
22/01/2026	16:14:01	535	€ 16.4640
22/01/2026	16:16:04	1,413	€ 16.4740
22/01/2026	16:16:06	887	€ 16.4740
22/01/2026	16:16:07	233	€ 16.4740
22/01/2026	16:16:07	126	€ 16.4740
22/01/2026	16:17:17	837	€ 16.4740
22/01/2026	16:18:20	1,010	€ 16.4740
22/01/2026	16:18:21	503	€ 16.4740
22/01/2026	16:18:40	233	€ 16.4700
22/01/2026	16:18:40	143	€ 16.4700
22/01/2026	16:19:01	359	€ 16.4700
22/01/2026	16:19:38	495	€ 16.4700
22/01/2026	16:19:38	205	€ 16.4700
22/01/2026	16:20:41	1,193	€ 16.4700
22/01/2026	16:20:48	429	€ 16.4700

22/01/2026	16:20:48	246	€ 16.4700
22/01/2026	16:21:06	491	€ 16.4680
22/01/2026	16:23:55	124	€ 16.4760
22/01/2026	16:23:59	123	€ 16.4760
22/01/2026	16:24:03	122	€ 16.4760
22/01/2026	16:24:05	1,786	€ 16.4740
22/01/2026	16:24:05	947	€ 16.4740
22/01/2026	16:24:05	1,946	€ 16.4740
22/01/2026	16:24:05	140	€ 16.4740
22/01/2026	16:24:27	736	€ 16.4700
22/01/2026	16:24:27	307	€ 16.4700
22/01/2026	16:24:55	461	€ 16.4700
22/01/2026	16:24:55	368	€ 16.4700
22/01/2026	16:25:01	229	€ 16.4700
22/01/2026	16:25:27	107	€ 16.4700
22/01/2026	16:26:24	341	€ 16.4700
22/01/2026	16:26:24	782	€ 16.4700
22/01/2026	16:26:25	767	€ 16.4700
22/01/2026	16:26:55	591	€ 16.4740
22/01/2026	16:26:55	486	€ 16.4740
23/01/2026	08:00:30	400	€ 16.4820
23/01/2026	08:00:40	1,247	€ 16.5000
23/01/2026	08:01:00	345	€ 16.4960
23/01/2026	08:01:00	371	€ 16.4960
23/01/2026	08:01:00	281	€ 16.4960
23/01/2026	08:01:45	215	€ 16.4940
23/01/2026	08:01:45	542	€ 16.4920
23/01/2026	08:01:52	182	€ 16.4900
23/01/2026	08:01:52	562	€ 16.4860
23/01/2026	08:02:09	604	€ 16.4800
23/01/2026	08:02:11	137	€ 16.4800
23/01/2026	08:02:13	137	€ 16.4800
23/01/2026	08:02:15	138	€ 16.4800
23/01/2026	08:02:17	137	€ 16.4800
23/01/2026	08:02:19	137	€ 16.4800
23/01/2026	08:02:21	106	€ 16.4800
23/01/2026	08:02:21	31	€ 16.4800
23/01/2026	08:02:23	137	€ 16.4800
23/01/2026	08:02:25	138	€ 16.4800
23/01/2026	08:02:27	137	€ 16.4800
23/01/2026	08:02:29	137	€ 16.4800
23/01/2026	08:02:52	478	€ 16.4820
23/01/2026	08:03:12	2,136	€ 16.4800
23/01/2026	08:03:12	700	€ 16.4800
23/01/2026	08:03:12	302	€ 16.4800
23/01/2026	08:03:12	2,551	€ 16.4800
23/01/2026	08:03:21	901	€ 16.4760
23/01/2026	08:03:21	575	€ 16.4760
23/01/2026	08:04:23	177	€ 16.4880

23/01/2026	08:04:25	138	€ 16.4880
23/01/2026	08:04:27	137	€ 16.4880
23/01/2026	08:04:29	137	€ 16.4880
23/01/2026	08:05:01	429	€ 16.4900
23/01/2026	08:05:01	558	€ 16.4900
23/01/2026	08:05:12	731	€ 16.4900
23/01/2026	08:05:45	609	€ 16.5060
23/01/2026	08:05:48	731	€ 16.5060
23/01/2026	08:05:52	351	€ 16.5000
23/01/2026	08:05:52	542	€ 16.5000
23/01/2026	08:05:52	1,368	€ 16.5000
23/01/2026	08:05:52	1,116	€ 16.5000
23/01/2026	08:06:10	663	€ 16.4960
23/01/2026	08:08:00	1,158	€ 16.5060
23/01/2026	08:08:37	189	€ 16.5060
23/01/2026	08:08:37	192	€ 16.5060
23/01/2026	08:08:49	1,318	€ 16.5100
23/01/2026	08:08:53	137	€ 16.5100
23/01/2026	08:08:57	137	€ 16.5100
23/01/2026	08:09:01	136	€ 16.5100
23/01/2026	08:10:27	1,475	€ 16.5240
23/01/2026	08:10:27	771	€ 16.5200
23/01/2026	08:10:27	1,182	€ 16.5180
23/01/2026	08:10:47	987	€ 16.5180
23/01/2026	08:10:47	987	€ 16.5180
23/01/2026	08:10:57	2,031	€ 16.5160
23/01/2026	08:10:57	489	€ 16.5160
23/01/2026	08:11:01	144	€ 16.5060
23/01/2026	08:11:40	500	€ 16.5060
23/01/2026	08:11:59	674	€ 16.5060
23/01/2026	08:12:05	698	€ 16.5000
23/01/2026	08:16:05	622	€ 16.5000
23/01/2026	08:16:05	372	€ 16.5000
23/01/2026	08:16:05	274	€ 16.5000
23/01/2026	08:16:06	47	€ 16.5000
23/01/2026	08:16:15	984	€ 16.5000
23/01/2026	08:16:15	279	€ 16.5000
23/01/2026	08:16:15	677	€ 16.5000
23/01/2026	08:16:46	777	€ 16.4960
23/01/2026	08:16:46	55	€ 16.4960
23/01/2026	08:16:46	71	€ 16.4960
23/01/2026	08:17:00	496	€ 16.5000
23/01/2026	08:17:00	118	€ 16.5000
23/01/2026	08:17:00	259	€ 16.5000
23/01/2026	08:17:00	246	€ 16.5000
23/01/2026	08:18:31	700	€ 16.5000
23/01/2026	08:18:31	638	€ 16.5000
23/01/2026	08:18:31	700	€ 16.5000
23/01/2026	08:18:31	172	€ 16.5000

23/01/2026	08:18:31	895	€ 16.4960
23/01/2026	08:18:37	1,581	€ 16.4940
23/01/2026	08:19:36	37	€ 16.5020
23/01/2026	08:20:02	788	€ 16.5020
23/01/2026	08:20:02	429	€ 16.5020
23/01/2026	08:20:20	641	€ 16.5000
23/01/2026	08:20:45	1,325	€ 16.5000
23/01/2026	08:20:46	306	€ 16.5000
23/01/2026	08:21:39	899	€ 16.4960
23/01/2026	08:21:39	417	€ 16.4960
23/01/2026	08:22:32	1,033	€ 16.5020
23/01/2026	08:22:34	306	€ 16.5060
23/01/2026	08:22:39	141	€ 16.5060
23/01/2026	08:22:49	235	€ 16.5080
23/01/2026	08:23:26	688	€ 16.5020
23/01/2026	08:23:26	158	€ 16.5020
23/01/2026	08:23:36	282	€ 16.5000
23/01/2026	08:23:56	304	€ 16.5000
23/01/2026	08:23:56	166	€ 16.4980
23/01/2026	08:24:34	611	€ 16.4900
23/01/2026	08:26:00	308	€ 16.4940
23/01/2026	08:26:00	784	€ 16.4940
23/01/2026	08:26:30	1,195	€ 16.4940
23/01/2026	08:27:35	943	€ 16.5000
23/01/2026	08:27:35	255	€ 16.5000
23/01/2026	08:27:35	770	€ 16.5000
23/01/2026	08:27:35	515	€ 16.5000
23/01/2026	08:29:30	1,338	€ 16.4940
23/01/2026	08:29:30	700	€ 16.4940
23/01/2026	08:29:30	758	€ 16.4940
23/01/2026	08:29:36	169	€ 16.4900
23/01/2026	08:30:23	974	€ 16.4840
23/01/2026	08:31:30	1,130	€ 16.4860
23/01/2026	08:33:00	277	€ 16.5020
23/01/2026	08:33:00	386	€ 16.5020
23/01/2026	08:33:07	532	€ 16.5000
23/01/2026	08:33:07	922	€ 16.5000
23/01/2026	08:33:07	524	€ 16.5000
23/01/2026	08:33:30	278	€ 16.4940
23/01/2026	08:33:30	193	€ 16.4940
23/01/2026	08:33:35	129	€ 16.4900
23/01/2026	08:34:29	694	€ 16.4880
23/01/2026	08:36:11	742	€ 16.5140
23/01/2026	08:36:11	420	€ 16.5160
23/01/2026	08:36:11	359	€ 16.5120
23/01/2026	08:36:12	850	€ 16.5120
23/01/2026	08:36:12	592	€ 16.5120
23/01/2026	08:36:39	210	€ 16.5140
23/01/2026	08:36:39	273	€ 16.5140

23/01/2026	08:36:40	70	€ 16.5140
23/01/2026	08:36:41	189	€ 16.5120
23/01/2026	08:36:52	307	€ 16.5120
23/01/2026	08:37:01	128	€ 16.5120
23/01/2026	08:37:02	128	€ 16.5120
23/01/2026	08:39:49	133	€ 16.5180
23/01/2026	08:39:49	111	€ 16.5180
23/01/2026	08:39:49	99	€ 16.5180
23/01/2026	08:39:49	432	€ 16.5180
23/01/2026	08:39:49	165	€ 16.5180
23/01/2026	08:39:49	364	€ 16.5180
23/01/2026	08:40:20	2,393	€ 16.5220
23/01/2026	08:40:42	1,162	€ 16.5280
23/01/2026	08:40:42	378	€ 16.5260
23/01/2026	08:41:30	803	€ 16.5440
23/01/2026	08:41:30	195	€ 16.5400
23/01/2026	08:41:40	255	€ 16.5400
23/01/2026	08:41:53	274	€ 16.5380
23/01/2026	08:42:02	137	€ 16.5380
23/01/2026	08:43:57	866	€ 16.5320
23/01/2026	08:43:57	1,014	€ 16.5320
23/01/2026	08:43:57	411	€ 16.5320
23/01/2026	08:44:42	666	€ 16.5440
23/01/2026	08:44:42	196	€ 16.5400
23/01/2026	08:44:48	137	€ 16.5400
23/01/2026	08:45:03	274	€ 16.5440
23/01/2026	08:45:11	179	€ 16.5440
23/01/2026	08:45:32	416	€ 16.5500
23/01/2026	08:45:40	139	€ 16.5540
23/01/2026	08:45:46	138	€ 16.5580
23/01/2026	08:46:20	535	€ 16.5540
23/01/2026	08:46:44	476	€ 16.5540
23/01/2026	08:46:44	138	€ 16.5520
23/01/2026	08:48:45	1,167	€ 16.5540
23/01/2026	08:48:45	296	€ 16.5540
23/01/2026	08:48:45	789	€ 16.5540
23/01/2026	08:50:44	91	€ 16.5560
23/01/2026	08:51:42	264	€ 16.5700
23/01/2026	08:51:42	676	€ 16.5700
23/01/2026	08:51:42	366	€ 16.5700
23/01/2026	08:51:48	115	€ 16.5720
23/01/2026	08:52:35	1,188	€ 16.5720
23/01/2026	08:52:39	1,366	€ 16.5720
23/01/2026	08:53:26	1,610	€ 16.5760
23/01/2026	08:54:39	180	€ 16.5780
23/01/2026	08:55:49	1,644	€ 16.5880
23/01/2026	08:58:07	1,027	€ 16.5840
23/01/2026	08:58:08	758	€ 16.5840
23/01/2026	08:58:08	800	€ 16.5840

23/01/2026	09:00:21	3,030	€ 16.5900
23/01/2026	09:00:21	259	€ 16.5900
23/01/2026	09:00:21	700	€ 16.5900
23/01/2026	09:00:21	718	€ 16.5900
23/01/2026	09:00:21	311	€ 16.5900
23/01/2026	09:00:21	480	€ 16.5900
23/01/2026	09:00:22	384	€ 16.5900
23/01/2026	09:00:28	139	€ 16.5880
23/01/2026	09:01:07	715	€ 16.5960
23/01/2026	09:01:18	393	€ 16.5960
23/01/2026	09:02:03	462	€ 16.5980
23/01/2026	09:02:03	691	€ 16.5960
23/01/2026	09:02:50	275	€ 16.5960
23/01/2026	09:03:15	3,047	€ 16.6080
23/01/2026	09:03:15	848	€ 16.6040
23/01/2026	09:03:15	845	€ 16.6040
23/01/2026	09:03:15	432	€ 16.6020
23/01/2026	09:03:28	251	€ 16.6020
23/01/2026	09:03:40	251	€ 16.6040
23/01/2026	09:05:26	672	€ 16.6300
23/01/2026	09:05:39	769	€ 16.6280
23/01/2026	09:05:42	906	€ 16.6280
23/01/2026	09:05:54	291	€ 16.6280
23/01/2026	09:06:29	296	€ 16.6240
23/01/2026	09:06:34	295	€ 16.6220
23/01/2026	09:06:47	249	€ 16.6220
23/01/2026	09:06:59	140	€ 16.6180
23/01/2026	09:07:10	187	€ 16.6160
23/01/2026	09:07:28	249	€ 16.6140
23/01/2026	09:07:50	296	€ 16.6160
23/01/2026	09:07:50	155	€ 16.6140
23/01/2026	09:08:10	70	€ 16.6140
23/01/2026	09:08:10	164	€ 16.6140
23/01/2026	09:09:55	1,650	€ 16.6280
23/01/2026	09:10:47	616	€ 16.6340
23/01/2026	09:11:11	291	€ 16.6400
23/01/2026	09:11:24	399	€ 16.6360
23/01/2026	09:12:02	583	€ 16.6360
23/01/2026	09:12:02	138	€ 16.6360
23/01/2026	09:12:43	491	€ 16.6360
23/01/2026	09:12:43	122	€ 16.6360
23/01/2026	09:12:59	276	€ 16.6300
23/01/2026	09:14:17	222	€ 16.6240
23/01/2026	09:14:22	683	€ 16.6240
23/01/2026	09:14:23	4	€ 16.6280
23/01/2026	09:14:23	4	€ 16.6280
23/01/2026	09:14:23	2	€ 16.6280
23/01/2026	09:14:23	4	€ 16.6280
23/01/2026	09:14:23	3	€ 16.6280

23/01/2026	09:14:31	351	€ 16.6280
23/01/2026	09:14:45	188	€ 16.6300
23/01/2026	09:14:45	150	€ 16.6300
23/01/2026	09:16:06	298	€ 16.6360
23/01/2026	09:16:14	736	€ 16.6340
23/01/2026	09:16:14	107	€ 16.6340
23/01/2026	09:16:14	116	€ 16.6340
23/01/2026	09:16:37	264	€ 16.6440
23/01/2026	09:16:37	146	€ 16.6420
23/01/2026	09:19:20	793	€ 16.6460
23/01/2026	09:20:09	212	€ 16.6600
23/01/2026	09:20:53	2,042	€ 16.6560
23/01/2026	09:20:53	704	€ 16.6560
23/01/2026	09:21:50	48	€ 16.6540
23/01/2026	09:21:56	125	€ 16.6540
23/01/2026	09:22:03	200	€ 16.6540
23/01/2026	09:22:24	110	€ 16.6540
23/01/2026	09:22:42	1,224	€ 16.6500
23/01/2026	09:22:42	264	€ 16.6500
23/01/2026	09:22:56	316	€ 16.6480
23/01/2026	09:24:59	1,219	€ 16.6500
23/01/2026	09:24:59	822	€ 16.6500
23/01/2026	09:25:19	325	€ 16.6480
23/01/2026	09:28:07	1,719	€ 16.6540
23/01/2026	09:28:37	251	€ 16.6540
23/01/2026	09:30:01	1,874	€ 16.6540
23/01/2026	09:30:05	142	€ 16.6560
23/01/2026	09:30:14	23	€ 16.6560
23/01/2026	09:30:26	104	€ 16.6560
23/01/2026	09:30:26	156	€ 16.6560
23/01/2026	09:30:37	178	€ 16.6540
23/01/2026	09:30:52	164	€ 16.6540
23/01/2026	09:31:44	447	€ 16.6480
23/01/2026	09:31:44	214	€ 16.6480
23/01/2026	09:31:46	188	€ 16.6440
23/01/2026	09:33:53	407	€ 16.6480
23/01/2026	09:34:18	530	€ 16.6460
23/01/2026	09:34:18	215	€ 16.6460
23/01/2026	09:34:45	1,111	€ 16.6460
23/01/2026	09:34:45	402	€ 16.6460
23/01/2026	09:34:53	134	€ 16.6440
23/01/2026	09:36:39	882	€ 16.6420
23/01/2026	09:36:39	214	€ 16.6420
23/01/2026	09:36:39	371	€ 16.6420
23/01/2026	09:37:24	164	€ 16.6400
23/01/2026	09:37:27	428	€ 16.6400
23/01/2026	09:38:59	488	€ 16.6400
23/01/2026	09:38:59	214	€ 16.6400
23/01/2026	09:39:08	619	€ 16.6400

23/01/2026	09:39:39	523	€ 16.6420
23/01/2026	09:40:02	370	€ 16.6420
23/01/2026	09:41:51	594	€ 16.6420
23/01/2026	09:43:21	1,464	€ 16.6400
23/01/2026	09:43:22	532	€ 16.6420
23/01/2026	09:43:50	220	€ 16.6400
23/01/2026	09:45:52	1,639	€ 16.6460
23/01/2026	09:45:52	165	€ 16.6460
23/01/2026	09:46:44	150	€ 16.6420
23/01/2026	09:47:29	326	€ 16.6420
23/01/2026	09:47:29	377	€ 16.6420
23/01/2026	09:47:29	301	€ 16.6420
23/01/2026	09:48:24	690	€ 16.6420
23/01/2026	09:48:47	481	€ 16.6400
23/01/2026	09:48:47	69	€ 16.6400
23/01/2026	09:49:40	729	€ 16.6480
23/01/2026	09:50:45	676	€ 16.6480
23/01/2026	09:50:52	164	€ 16.6460
23/01/2026	09:50:52	12	€ 16.6460
23/01/2026	09:54:18	1,598	€ 16.6460
23/01/2026	09:54:32	1,058	€ 16.6460
23/01/2026	09:54:33	288	€ 16.6460
23/01/2026	09:54:52	235	€ 16.6420
23/01/2026	09:55:14	220	€ 16.6420
23/01/2026	09:56:06	594	€ 16.6400
23/01/2026	09:56:06	322	€ 16.6400
23/01/2026	09:56:54	45	€ 16.6400
23/01/2026	09:56:54	100	€ 16.6400
23/01/2026	09:57:00	157	€ 16.6400
23/01/2026	09:57:06	211	€ 16.6400
23/01/2026	09:57:07	367	€ 16.6400
23/01/2026	09:58:09	452	€ 16.6400
23/01/2026	09:58:09	486	€ 16.6400
23/01/2026	09:58:33	250	€ 16.6400
23/01/2026	09:58:54	161	€ 16.6400
23/01/2026	09:59:13	425	€ 16.6400
23/01/2026	10:00:38	1,298	€ 16.6400
23/01/2026	10:01:18	100	€ 16.6460
23/01/2026	10:01:35	606	€ 16.6500
23/01/2026	10:02:27	813	€ 16.6540
23/01/2026	10:02:27	184	€ 16.6540
23/01/2026	10:05:46	155	€ 16.6540
23/01/2026	10:05:49	2,144	€ 16.6540
23/01/2026	10:05:49	400	€ 16.6540
23/01/2026	10:09:17	1,505	€ 16.6560
23/01/2026	10:10:43	801	€ 16.6560
23/01/2026	10:10:58	559	€ 16.6560
23/01/2026	10:11:51	794	€ 16.6620
23/01/2026	10:11:58	124	€ 16.6620

23/01/2026	10:13:17	498	€ 16.6620
23/01/2026	10:13:20	134	€ 16.6600
23/01/2026	10:13:20	122	€ 16.6600
23/01/2026	10:13:20	214	€ 16.6600
23/01/2026	10:13:33	124	€ 16.6600
23/01/2026	10:14:50	655	€ 16.6600
23/01/2026	10:14:50	338	€ 16.6600
23/01/2026	10:15:22	409	€ 16.6680
23/01/2026	10:16:47	248	€ 16.6680
23/01/2026	10:18:31	1,011	€ 16.6740
23/01/2026	10:18:31	463	€ 16.6740
23/01/2026	10:18:31	312	€ 16.6740
23/01/2026	10:18:32	577	€ 16.6720
23/01/2026	10:19:00	65	€ 16.6660
23/01/2026	10:19:15	303	€ 16.6660
23/01/2026	10:19:37	364	€ 16.6620
23/01/2026	10:21:27	300	€ 16.6600
23/01/2026	10:21:46	300	€ 16.6600
23/01/2026	10:22:13	1,924	€ 16.6600
23/01/2026	10:22:49	626	€ 16.6660
23/01/2026	10:22:53	60	€ 16.6660
23/01/2026	10:22:56	78	€ 16.6660
23/01/2026	10:22:59	72	€ 16.6660
23/01/2026	10:23:04	128	€ 16.6660
23/01/2026	10:23:04	220	€ 16.6640
23/01/2026	10:24:25	646	€ 16.6680
23/01/2026	10:24:31	632	€ 16.6680
23/01/2026	10:25:02	465	€ 16.6740
23/01/2026	10:25:10	284	€ 16.6720
23/01/2026	10:25:10	125	€ 16.6720
23/01/2026	10:25:57	451	€ 16.6760
23/01/2026	10:26:03	249	€ 16.6760
23/01/2026	10:26:03	125	€ 16.6760
23/01/2026	10:28:17	1,946	€ 16.6740
23/01/2026	10:28:17	140	€ 16.6740
23/01/2026	10:28:33	233	€ 16.6740
23/01/2026	10:28:56	249	€ 16.6740
23/01/2026	10:29:40	473	€ 16.6720
23/01/2026	10:30:04	672	€ 16.6760
23/01/2026	10:30:13	122	€ 16.6720
23/01/2026	10:31:20	731	€ 16.6680
23/01/2026	10:33:56	700	€ 16.6660
23/01/2026	10:33:56	481	€ 16.6660
23/01/2026	10:33:56	417	€ 16.6660
23/01/2026	10:33:56	326	€ 16.6660
23/01/2026	10:35:52	967	€ 16.6680
23/01/2026	10:39:39	3,882	€ 16.6660
23/01/2026	10:39:39	1,838	€ 16.6660
23/01/2026	10:39:39	488	€ 16.6660

23/01/2026	10:40:28	717	€ 16.6680
23/01/2026	10:40:45	207	€ 16.6680
23/01/2026	10:46:33	17	€ 16.6740
23/01/2026	10:47:00	558	€ 16.6740
23/01/2026	10:47:04	415	€ 16.6740
23/01/2026	10:47:11	2,331	€ 16.6740
23/01/2026	10:49:20	2,034	€ 16.6740
23/01/2026	10:50:59	59	€ 16.6760
23/01/2026	10:50:59	59	€ 16.6760
23/01/2026	10:51:05	1,554	€ 16.6760
23/01/2026	10:52:02	1,460	€ 16.6760
23/01/2026	10:55:12	1,808	€ 16.6760
23/01/2026	10:55:12	329	€ 16.6760
23/01/2026	10:59:11	2,913	€ 16.6860
23/01/2026	10:59:21	789	€ 16.6860
23/01/2026	11:01:19	522	€ 16.6820
23/01/2026	11:01:45	741	€ 16.6800
23/01/2026	11:01:55	67	€ 16.6780
23/01/2026	11:02:16	82	€ 16.6780
23/01/2026	11:02:19	415	€ 16.6760
23/01/2026	11:02:58	402	€ 16.6780
23/01/2026	11:02:58	56	€ 16.6780
23/01/2026	11:03:39	220	€ 16.6860
23/01/2026	11:03:39	141	€ 16.6860
23/01/2026	11:04:45	283	€ 16.6820
23/01/2026	11:04:45	223	€ 16.6820
23/01/2026	11:04:45	175	€ 16.6820
23/01/2026	11:06:46	1,026	€ 16.6880
23/01/2026	11:07:59	420	€ 16.6860
23/01/2026	11:08:05	101	€ 16.6860
23/01/2026	11:08:05	109	€ 16.6860
23/01/2026	11:08:09	168	€ 16.6860
23/01/2026	11:09:54	243	€ 16.6860
23/01/2026	11:11:01	2	€ 16.6920
23/01/2026	11:11:05	1,214	€ 16.6920
23/01/2026	11:11:54	499	€ 16.6920
23/01/2026	11:11:59	249	€ 16.6920
23/01/2026	11:14:22	1,508	€ 16.6940
23/01/2026	11:16:58	823	€ 16.7040
23/01/2026	11:17:25	399	€ 16.7040
23/01/2026	11:18:07	541	€ 16.7040
23/01/2026	11:20:07	850	€ 16.7040
23/01/2026	11:20:28	5	€ 16.7040
23/01/2026	11:20:59	546	€ 16.7040
23/01/2026	11:24:51	274	€ 16.7100
23/01/2026	11:26:20	1,740	€ 16.7120
23/01/2026	11:27:14	335	€ 16.7100
23/01/2026	11:27:40	721	€ 16.7100
23/01/2026	11:29:46	631	€ 16.7120

23/01/2026	11:29:46	305	€ 16.7100
23/01/2026	11:29:51	120	€ 16.7080
23/01/2026	11:30:32	484	€ 16.7120
23/01/2026	11:32:49	1,239	€ 16.7120
23/01/2026	11:37:47	2,298	€ 16.7120
23/01/2026	11:37:47	1,295	€ 16.7120
23/01/2026	11:40:21	124	€ 16.7100
23/01/2026	11:40:27	2,438	€ 16.7080
23/01/2026	11:40:27	700	€ 16.7080
23/01/2026	11:40:27	550	€ 16.7080
23/01/2026	11:40:27	1,273	€ 16.7080
23/01/2026	11:42:13	999	€ 16.7080
23/01/2026	11:42:59	1,019	€ 16.7080
23/01/2026	11:43:11	122	€ 16.7060
23/01/2026	11:44:18	194	€ 16.7040
23/01/2026	11:44:18	257	€ 16.7040
23/01/2026	11:46:14	825	€ 16.7080
23/01/2026	11:46:45	227	€ 16.7040
23/01/2026	11:48:40	921	€ 16.7040
23/01/2026	11:49:42	64	€ 16.7140
23/01/2026	11:53:07	1,681	€ 16.7180
23/01/2026	11:53:20	574	€ 16.7180
23/01/2026	11:53:34	365	€ 16.7180
23/01/2026	11:53:58	127	€ 16.7120
23/01/2026	11:54:47	429	€ 16.7100
23/01/2026	11:55:41	65	€ 16.7060
23/01/2026	11:56:22	693	€ 16.7060
23/01/2026	11:56:41	122	€ 16.7020
23/01/2026	11:58:04	450	€ 16.7000
23/01/2026	11:58:31	269	€ 16.6960
23/01/2026	12:02:03	260	€ 16.7000
23/01/2026	12:02:03	249	€ 16.6980
23/01/2026	12:02:03	225	€ 16.6980
23/01/2026	12:03:05	1,000	€ 16.6940
23/01/2026	12:03:44	757	€ 16.6940
23/01/2026	12:04:42	463	€ 16.6920
23/01/2026	12:05:13	495	€ 16.6920
23/01/2026	12:06:58	774	€ 16.6920
23/01/2026	12:06:59	460	€ 16.6920
23/01/2026	12:07:24	100	€ 16.6920
23/01/2026	12:07:28	134	€ 16.6920
23/01/2026	12:07:41	232	€ 16.6920
23/01/2026	12:10:21	1,115	€ 16.6940
23/01/2026	12:10:21	381	€ 16.6940
23/01/2026	12:13:43	919	€ 16.6980
23/01/2026	12:13:43	10	€ 16.6960
23/01/2026	12:13:43	442	€ 16.6980
23/01/2026	12:13:43	206	€ 16.6980
23/01/2026	12:15:14	10	€ 16.6980

23/01/2026	12:17:21	139	€ 16.7040
23/01/2026	12:17:40	182	€ 16.7040
23/01/2026	12:18:41	1,692	€ 16.7040
23/01/2026	12:18:41	573	€ 16.7040
23/01/2026	12:22:01	874	€ 16.7060
23/01/2026	12:22:02	500	€ 16.7060
23/01/2026	12:22:02	222	€ 16.7060
23/01/2026	12:22:07	148	€ 16.7060
23/01/2026	12:23:34	105	€ 16.7060
23/01/2026	12:23:34	520	€ 16.7060
23/01/2026	12:23:34	147	€ 16.7060
23/01/2026	12:24:14	100	€ 16.6980
23/01/2026	12:26:15	603	€ 16.6980
23/01/2026	12:26:15	488	€ 16.6980
23/01/2026	12:27:13	332	€ 16.6900
23/01/2026	12:29:14	462	€ 16.6880
23/01/2026	12:32:18	112	€ 16.6860
23/01/2026	12:32:18	554	€ 16.6860
23/01/2026	12:32:28	122	€ 16.6860
23/01/2026	12:32:28	909	€ 16.6860
23/01/2026	12:34:19	415	€ 16.6820
23/01/2026	12:34:19	532	€ 16.6820
23/01/2026	12:34:20	206	€ 16.6800
23/01/2026	12:36:27	614	€ 16.6880
23/01/2026	12:36:27	134	€ 16.6880
23/01/2026	12:36:55	122	€ 16.6880
23/01/2026	12:38:41	272	€ 16.6860
23/01/2026	12:39:05	153	€ 16.6860
23/01/2026	12:41:07	736	€ 16.6880
23/01/2026	12:41:47	139	€ 16.6820
23/01/2026	12:43:27	410	€ 16.6880
23/01/2026	12:43:27	349	€ 16.6860
23/01/2026	12:44:06	140	€ 16.6880
23/01/2026	12:45:42	440	€ 16.6920
23/01/2026	12:46:43	494	€ 16.6940
23/01/2026	12:47:17	478	€ 16.6920
23/01/2026	12:48:21	425	€ 16.6920
23/01/2026	12:50:32	686	€ 16.6860
23/01/2026	13:01:04	857	€ 16.7080
23/01/2026	13:01:04	1,420	€ 16.7080
23/01/2026	13:01:10	1,431	€ 16.7120
23/01/2026	13:02:06	1,071	€ 16.7080
23/01/2026	13:02:06	367	€ 16.7080
23/01/2026	13:02:44	218	€ 16.7120
23/01/2026	13:06:40	797	€ 16.7120
23/01/2026	13:06:42	451	€ 16.7120
23/01/2026	13:07:03	456	€ 16.7120
23/01/2026	13:08:38	255	€ 16.7100
23/01/2026	13:10:10	1,062	€ 16.7240

23/01/2026	13:10:10	230	€ 16.7260
23/01/2026	13:13:26	150	€ 16.7320
23/01/2026	13:15:17	546	€ 16.7320
23/01/2026	13:15:17	219	€ 16.7320
23/01/2026	13:16:14	546	€ 16.7300
23/01/2026	13:16:29	358	€ 16.7300
23/01/2026	13:17:01	288	€ 16.7320
23/01/2026	13:17:36	251	€ 16.7300
23/01/2026	13:18:11	100	€ 16.7300
23/01/2026	13:18:18	150	€ 16.7300
23/01/2026	13:18:18	155	€ 16.7300
23/01/2026	13:19:10	303	€ 16.7260
23/01/2026	13:20:03	317	€ 16.7320
23/01/2026	13:20:03	163	€ 16.7320
23/01/2026	13:20:52	198	€ 16.7260
23/01/2026	13:20:52	123	€ 16.7260
23/01/2026	13:20:59	12	€ 16.7240
23/01/2026	13:22:06	306	€ 16.7240
23/01/2026	13:22:06	359	€ 16.7240
23/01/2026	13:24:12	736	€ 16.7320
23/01/2026	13:24:27	364	€ 16.7320
23/01/2026	13:24:54	296	€ 16.7320
23/01/2026	13:24:59	127	€ 16.7320
23/01/2026	13:26:05	464	€ 16.7300
23/01/2026	13:26:55	466	€ 16.7320
23/01/2026	13:27:13	315	€ 16.7300
23/01/2026	13:27:57	618	€ 16.7320
23/01/2026	13:28:33	444	€ 16.7380
23/01/2026	13:30:11	542	€ 16.7440
23/01/2026	13:30:15	501	€ 16.7460
23/01/2026	13:30:33	252	€ 16.7460
23/01/2026	13:31:18	578	€ 16.7440
23/01/2026	13:34:25	1,787	€ 16.7640
23/01/2026	13:34:25	616	€ 16.7640
23/01/2026	13:36:18	942	€ 16.7660
23/01/2026	13:36:18	209	€ 16.7640
23/01/2026	13:36:24	124	€ 16.7620
23/01/2026	13:37:14	365	€ 16.7620
23/01/2026	13:37:14	187	€ 16.7640
23/01/2026	13:37:51	240	€ 16.7620
23/01/2026	13:37:51	135	€ 16.7620
23/01/2026	13:39:14	445	€ 16.7620
23/01/2026	13:39:14	169	€ 16.7620
23/01/2026	13:39:14	219	€ 16.7620
23/01/2026	13:41:18	800	€ 16.7740
23/01/2026	13:41:25	310	€ 16.7740
23/01/2026	13:41:47	44	€ 16.7780
23/01/2026	13:41:47	357	€ 16.7780
23/01/2026	13:42:54	439	€ 16.7760

23/01/2026	13:42:54	158	€ 16.7760
23/01/2026	13:46:27	386	€ 16.7960
23/01/2026	13:46:27	1,389	€ 16.7960
23/01/2026	13:46:34	122	€ 16.8020
23/01/2026	13:47:10	150	€ 16.8060
23/01/2026	13:47:23	122	€ 16.8040
23/01/2026	13:47:31	122	€ 16.8020
23/01/2026	13:47:46	122	€ 16.7940
23/01/2026	13:48:48	329	€ 16.8000
23/01/2026	13:48:56	150	€ 16.8000
23/01/2026	13:49:22	428	€ 16.8020
23/01/2026	13:49:36	3,249	€ 16.8060
23/01/2026	13:49:36	293	€ 16.8020
23/01/2026	13:49:36	740	€ 16.8040
23/01/2026	13:49:51	124	€ 16.8000
23/01/2026	13:50:10	125	€ 16.7980
23/01/2026	13:50:53	245	€ 16.7980
23/01/2026	13:51:21	383	€ 16.8160
23/01/2026	13:51:33	120	€ 16.8100
23/01/2026	13:52:04	191	€ 16.8140
23/01/2026	13:52:52	376	€ 16.8140
23/01/2026	13:53:54	503	€ 16.8220
23/01/2026	13:54:02	120	€ 16.8260
23/01/2026	13:54:18	119	€ 16.8260
23/01/2026	13:54:57	216	€ 16.8200
23/01/2026	13:54:57	120	€ 16.8200
23/01/2026	13:55:12	120	€ 16.8200
23/01/2026	13:55:30	225	€ 16.8140
23/01/2026	13:55:45	118	€ 16.8140
23/01/2026	13:56:11	257	€ 16.8140
23/01/2026	13:56:50	450	€ 16.8160
23/01/2026	13:57:02	118	€ 16.8080
23/01/2026	13:57:44	396	€ 16.8200
23/01/2026	13:57:54	183	€ 16.8200
23/01/2026	13:58:11	39	€ 16.8160
23/01/2026	13:58:40	325	€ 16.8140
23/01/2026	13:58:40	118	€ 16.8140
23/01/2026	13:59:02	208	€ 16.8140
23/01/2026	13:59:10	125	€ 16.8200
23/01/2026	13:59:21	128	€ 16.8220
23/01/2026	13:59:48	210	€ 16.8200
23/01/2026	14:00:08	208	€ 16.8200
23/01/2026	14:01:00	704	€ 16.8340
23/01/2026	14:01:16	24	€ 16.8340
23/01/2026	14:01:16	240	€ 16.8340
23/01/2026	14:01:22	125	€ 16.8260
23/01/2026	14:02:14	582	€ 16.8220
23/01/2026	14:02:41	246	€ 16.8140
23/01/2026	14:02:41	156	€ 16.8140

23/01/2026	14:02:44	153	€ 16.8120
23/01/2026	14:03:36	518	€ 16.8140
23/01/2026	14:03:50	370	€ 16.8140
23/01/2026	14:03:59	124	€ 16.8140
23/01/2026	14:04:29	472	€ 16.8100
23/01/2026	14:05:03	458	€ 16.8080
23/01/2026	14:05:50	241	€ 16.8020
23/01/2026	14:06:25	264	€ 16.8020
23/01/2026	14:06:45	207	€ 16.8040
23/01/2026	14:07:52	30	€ 16.8140
23/01/2026	14:08:07	486	€ 16.8140
23/01/2026	14:08:09	179	€ 16.8140
23/01/2026	14:09:17	583	€ 16.8200
23/01/2026	14:09:52	156	€ 16.8140
23/01/2026	14:09:52	124	€ 16.8140
23/01/2026	14:10:20	227	€ 16.8100
23/01/2026	14:12:47	936	€ 16.8140
23/01/2026	14:13:02	142	€ 16.8160
23/01/2026	14:13:02	459	€ 16.8160
23/01/2026	14:13:02	152	€ 16.8140
23/01/2026	14:13:16	123	€ 16.8080
23/01/2026	14:14:01	443	€ 16.8100
23/01/2026	14:14:12	165	€ 16.8100
23/01/2026	14:14:32	124	€ 16.8100
23/01/2026	14:15:40	784	€ 16.8060
23/01/2026	14:16:26	517	€ 16.8080
23/01/2026	14:16:29	126	€ 16.8080
23/01/2026	14:17:22	416	€ 16.8100
23/01/2026	14:17:49	392	€ 16.8140
23/01/2026	14:17:49	251	€ 16.8140
23/01/2026	14:18:15	210	€ 16.8080
23/01/2026	14:18:15	131	€ 16.8060
23/01/2026	14:18:40	96	€ 16.8140
23/01/2026	14:18:40	80	€ 16.8140
23/01/2026	14:18:45	133	€ 16.8140
23/01/2026	14:19:50	370	€ 16.8200
23/01/2026	14:21:20	1,533	€ 16.8360
23/01/2026	14:21:31	118	€ 16.8380
23/01/2026	14:21:43	144	€ 16.8340
23/01/2026	14:22:24	384	€ 16.8260
23/01/2026	14:22:24	143	€ 16.8260
23/01/2026	14:23:13	587	€ 16.8260
23/01/2026	14:23:33	276	€ 16.8260
23/01/2026	14:23:51	227	€ 16.8280
23/01/2026	14:24:00	120	€ 16.8280
23/01/2026	14:24:38	431	€ 16.8340
23/01/2026	14:24:46	120	€ 16.8320
23/01/2026	14:24:58	120	€ 16.8320
23/01/2026	14:25:10	135	€ 16.8340

23/01/2026	14:26:50	286	€ 16.8320
23/01/2026	14:26:50	101	€ 16.8320
23/01/2026	14:26:50	606	€ 16.8320
23/01/2026	14:26:50	287	€ 16.8320
23/01/2026	14:26:50	213	€ 16.8320
23/01/2026	14:27:13	247	€ 16.8300
23/01/2026	14:28:10	522	€ 16.8280
23/01/2026	14:28:14	377	€ 16.8260
23/01/2026	14:28:56	377	€ 16.8260
23/01/2026	14:28:56	123	€ 16.8260
23/01/2026	14:28:56	152	€ 16.8260
23/01/2026	14:29:23	305	€ 16.8260
23/01/2026	14:30:01	367	€ 16.8380
23/01/2026	14:30:01	285	€ 16.8380
23/01/2026	14:30:03	123	€ 16.8320
23/01/2026	14:30:09	145	€ 16.8200
23/01/2026	14:30:16	217	€ 16.8220
23/01/2026	14:30:33	434	€ 16.8180
23/01/2026	14:30:36	289	€ 16.8160
23/01/2026	14:32:05	248	€ 16.8140
23/01/2026	14:32:05	224	€ 16.8140
23/01/2026	14:32:05	323	€ 16.8140
23/01/2026	14:32:08	1,283	€ 16.8140
23/01/2026	14:32:09	777	€ 16.8140
23/01/2026	14:32:09	470	€ 16.8140
23/01/2026	14:32:13	289	€ 16.8080
23/01/2026	14:32:24	326	€ 16.8040
23/01/2026	14:33:11	852	€ 16.8220
23/01/2026	14:33:16	852	€ 16.8200
23/01/2026	14:33:32	507	€ 16.8220
23/01/2026	14:33:45	520	€ 16.8260
23/01/2026	14:33:56	451	€ 16.8340
23/01/2026	14:33:57	215	€ 16.8320
23/01/2026	14:34:01	145	€ 16.8320
23/01/2026	14:34:04	144	€ 16.8320
23/01/2026	14:34:26	579	€ 16.8320
23/01/2026	14:34:32	300	€ 16.8340
23/01/2026	14:35:04	748	€ 16.8300
23/01/2026	14:35:04	458	€ 16.8300
23/01/2026	14:35:18	17	€ 16.8260
23/01/2026	14:35:59	952	€ 16.8300
23/01/2026	14:36:44	1,785	€ 16.8360
23/01/2026	14:36:44	181	€ 16.8360
23/01/2026	14:37:40	713	€ 16.8400
23/01/2026	14:38:06	1,124	€ 16.8360
23/01/2026	14:38:06	796	€ 16.8340
23/01/2026	14:38:18	195	€ 16.8300
23/01/2026	14:38:18	138	€ 16.8300
23/01/2026	14:39:05	879	€ 16.8300

23/01/2026	14:39:08	171	€ 16.8300
23/01/2026	14:39:21	463	€ 16.8280
23/01/2026	14:39:24	350	€ 16.8260
23/01/2026	14:39:28	74	€ 16.8260
23/01/2026	14:39:28	212	€ 16.8260
23/01/2026	14:39:33	121	€ 16.8200
23/01/2026	14:40:28	1,490	€ 16.8260
23/01/2026	14:40:28	139	€ 16.8240
23/01/2026	14:40:40	252	€ 16.8220
23/01/2026	14:40:57	431	€ 16.8220
23/01/2026	14:41:12	296	€ 16.8200
23/01/2026	14:41:30	475	€ 16.8280
23/01/2026	14:41:30	279	€ 16.8280
23/01/2026	14:42:02	867	€ 16.8260
23/01/2026	14:42:12	279	€ 16.8260
23/01/2026	14:42:18	140	€ 16.8220
23/01/2026	14:42:23	140	€ 16.8160
23/01/2026	14:42:26	140	€ 16.8140
23/01/2026	14:42:38	251	€ 16.8140
23/01/2026	14:43:07	559	€ 16.8100
23/01/2026	14:43:28	351	€ 16.8080
23/01/2026	14:43:49	833	€ 16.8140
23/01/2026	14:44:01	353	€ 16.8100
23/01/2026	14:44:22	699	€ 16.8140
23/01/2026	14:44:47	331	€ 16.8280
23/01/2026	14:44:51	536	€ 16.8280
23/01/2026	14:45:05	307	€ 16.8260
23/01/2026	14:45:05	220	€ 16.8260
23/01/2026	14:45:11	27	€ 16.8220
23/01/2026	14:45:52	378	€ 16.8280
23/01/2026	14:45:53	509	€ 16.8280
23/01/2026	14:45:59	142	€ 16.8280
23/01/2026	14:46:00	447	€ 16.8400
23/01/2026	14:46:11	273	€ 16.8380
23/01/2026	14:46:15	137	€ 16.8360
23/01/2026	14:46:21	112	€ 16.8340
23/01/2026	14:46:21	24	€ 16.8340
23/01/2026	14:46:45	328	€ 16.8300
23/01/2026	14:46:45	301	€ 16.8300
23/01/2026	14:47:32	448	€ 16.8320
23/01/2026	14:47:32	727	€ 16.8320
23/01/2026	14:47:35	163	€ 16.8260
23/01/2026	14:48:19	27	€ 16.8220
23/01/2026	14:48:19	723	€ 16.8220
23/01/2026	14:48:19	274	€ 16.8220
23/01/2026	14:48:19	124	€ 16.8220
23/01/2026	14:49:05	1,131	€ 16.8200
23/01/2026	14:49:55	1,000	€ 16.8140
23/01/2026	14:50:05	546	€ 16.8100

23/01/2026	14:51:02	1,319	€ 16.8100
23/01/2026	14:51:04	300	€ 16.8080
23/01/2026	14:51:27	677	€ 16.8080
23/01/2026	14:53:04	1,924	€ 16.8000
23/01/2026	14:53:09	600	€ 16.7960
23/01/2026	14:53:49	52	€ 16.7880
23/01/2026	14:53:49	848	€ 16.7880
23/01/2026	14:55:40	183	€ 16.8080
23/01/2026	14:56:46	2,458	€ 16.8140
23/01/2026	14:56:47	700	€ 16.8140
23/01/2026	14:56:47	362	€ 16.8140
23/01/2026	14:56:56	397	€ 16.8100
23/01/2026	14:57:20	454	€ 16.8060
23/01/2026	14:58:03	889	€ 16.8040
23/01/2026	14:59:23	250	€ 16.8080
23/01/2026	14:59:34	260	€ 16.8100
23/01/2026	15:00:14	1,230	€ 16.8080
23/01/2026	15:00:14	287	€ 16.8080
23/01/2026	15:00:14	355	€ 16.8080
23/01/2026	15:01:03	795	€ 16.8080
23/01/2026	15:01:03	319	€ 16.8080
23/01/2026	15:01:45	796	€ 16.8060
23/01/2026	15:01:45	126	€ 16.8060
23/01/2026	15:02:08	450	€ 16.8020
23/01/2026	15:02:17	258	€ 16.7960
23/01/2026	15:03:02	664	€ 16.7960
23/01/2026	15:03:02	257	€ 16.7940
23/01/2026	15:03:26	472	€ 16.7920
23/01/2026	15:05:14	1,522	€ 16.7880
23/01/2026	15:06:04	1,225	€ 16.8020
23/01/2026	15:06:06	415	€ 16.8000
23/01/2026	15:06:14	10	€ 16.8000
23/01/2026	15:06:15	331	€ 16.8000
23/01/2026	15:06:37	556	€ 16.8000
23/01/2026	15:06:49	247	€ 16.7980
23/01/2026	15:06:54	123	€ 16.7960
23/01/2026	15:07:44	150	€ 16.7960
23/01/2026	15:07:46	798	€ 16.7960
23/01/2026	15:08:38	728	€ 16.7980
23/01/2026	15:08:38	507	€ 16.7980
23/01/2026	15:09:19	300	€ 16.8040
23/01/2026	15:09:48	1,039	€ 16.8080
23/01/2026	15:09:48	124	€ 16.8060
23/01/2026	15:10:24	50	€ 16.8160
23/01/2026	15:10:34	593	€ 16.8140
23/01/2026	15:11:01	642	€ 16.8100
23/01/2026	15:11:01	159	€ 16.8100
23/01/2026	15:11:30	430	€ 16.8160
23/01/2026	15:11:30	149	€ 16.8160

23/01/2026	15:12:04	333	€ 16.8160
23/01/2026	15:12:06	306	€ 16.8160
23/01/2026	15:12:53	979	€ 16.8100
23/01/2026	15:13:52	818	€ 16.8100
23/01/2026	15:14:37	712	€ 16.8080
23/01/2026	15:15:01	422	€ 16.8220
23/01/2026	15:15:01	623	€ 16.8200
23/01/2026	15:15:20	196	€ 16.8200
23/01/2026	15:15:20	127	€ 16.8200
23/01/2026	15:17:49	487	€ 16.8260
23/01/2026	15:17:52	693	€ 16.8260
23/01/2026	15:18:02	1,008	€ 16.8260
23/01/2026	15:18:44	480	€ 16.8300
23/01/2026	15:19:17	743	€ 16.8300
23/01/2026	15:19:23	311	€ 16.8300
23/01/2026	15:19:23	159	€ 16.8300
23/01/2026	15:19:41	162	€ 16.8300
23/01/2026	15:20:24	390	€ 16.8300
23/01/2026	15:20:48	429	€ 16.8280
23/01/2026	15:21:47	979	€ 16.8280
23/01/2026	15:21:47	218	€ 16.8280
23/01/2026	15:22:19	264	€ 16.8260
23/01/2026	15:22:19	296	€ 16.8260
23/01/2026	15:23:17	300	€ 16.8300
23/01/2026	15:23:29	586	€ 16.8280
23/01/2026	15:23:29	218	€ 16.8280
23/01/2026	15:23:54	249	€ 16.8260
23/01/2026	15:24:09	295	€ 16.8260
23/01/2026	15:24:26	249	€ 16.8220
23/01/2026	15:25:24	287	€ 16.8200
23/01/2026	15:25:28	300	€ 16.8200
23/01/2026	15:25:30	268	€ 16.8200
23/01/2026	15:26:36	1,000	€ 16.8140
23/01/2026	15:26:36	210	€ 16.8140
23/01/2026	15:26:45	272	€ 16.8120
23/01/2026	15:28:19	234	€ 16.8060
23/01/2026	15:30:00	2,043	€ 16.8100
23/01/2026	15:30:00	1,301	€ 16.8080
23/01/2026	15:30:36	512	€ 16.8040
23/01/2026	15:30:43	271	€ 16.8020
23/01/2026	15:31:19	75	€ 16.8080
23/01/2026	15:31:19	296	€ 16.8080
23/01/2026	15:31:19	163	€ 16.8080
23/01/2026	15:31:19	35	€ 16.8080
23/01/2026	15:31:19	61	€ 16.8080
23/01/2026	15:31:19	201	€ 16.8080
23/01/2026	15:33:25	1,789	€ 16.8040
23/01/2026	15:33:25	705	€ 16.8040
23/01/2026	15:33:47	251	€ 16.7960

23/01/2026	15:34:28	174	€ 16.8020
23/01/2026	15:34:46	400	€ 16.8020
23/01/2026	15:35:04	254	€ 16.8020
23/01/2026	15:35:04	394	€ 16.8020
23/01/2026	15:35:04	364	€ 16.8020
23/01/2026	15:35:36	431	€ 16.8000
23/01/2026	15:36:26	282	€ 16.8040
23/01/2026	15:36:26	564	€ 16.8040
23/01/2026	15:37:42	765	€ 16.8100
23/01/2026	15:37:42	194	€ 16.8100
23/01/2026	15:39:29	1,277	€ 16.8100
23/01/2026	15:39:29	607	€ 16.8100
23/01/2026	15:39:44	176	€ 16.8080
23/01/2026	15:39:54	383	€ 16.8080
23/01/2026	15:40:13	241	€ 16.8060
23/01/2026	15:42:59	1,323	€ 16.8100
23/01/2026	15:42:59	906	€ 16.8100
23/01/2026	15:43:00	214	€ 16.8060
23/01/2026	15:43:31	257	€ 16.8020
23/01/2026	15:43:31	186	€ 16.8020
23/01/2026	15:44:04	162	€ 16.7940
23/01/2026	15:44:04	95	€ 16.7940
23/01/2026	15:45:09	658	€ 16.7880
23/01/2026	15:45:10	453	€ 16.7860
23/01/2026	15:46:34	860	€ 16.7800
23/01/2026	15:49:36	1,840	€ 16.7880
23/01/2026	15:49:36	398	€ 16.7860
23/01/2026	15:49:36	422	€ 16.7880
23/01/2026	15:49:36	140	€ 16.7880
23/01/2026	15:50:17	465	€ 16.7820
23/01/2026	15:50:32	259	€ 16.7760
23/01/2026	15:51:55	144	€ 16.7760
23/01/2026	15:51:55	603	€ 16.7760
23/01/2026	15:52:25	130	€ 16.7720
23/01/2026	15:52:25	2,792	€ 16.7700
23/01/2026	15:52:55	1,116	€ 16.7680
23/01/2026	15:54:52	1,767	€ 16.7700
23/01/2026	15:54:52	616	€ 16.7700
23/01/2026	15:55:13	241	€ 16.7680
23/01/2026	15:55:26	259	€ 16.7680
23/01/2026	15:55:32	139	€ 16.7640
23/01/2026	15:57:37	1,779	€ 16.7560
23/01/2026	15:57:37	700	€ 16.7560
23/01/2026	15:57:37	87	€ 16.7560
23/01/2026	16:00:09	99	€ 16.7460
23/01/2026	16:00:09	2,725	€ 16.7460
23/01/2026	16:00:10	200	€ 16.7440
23/01/2026	16:01:33	1,168	€ 16.7440
23/01/2026	16:02:36	244	€ 16.7400

23/01/2026	16:02:36	530	€ 16.7400
23/01/2026	16:05:15	650	€ 16.7520
23/01/2026	16:05:15	1,012	€ 16.7520
23/01/2026	16:05:15	700	€ 16.7520
23/01/2026	16:05:53	537	€ 16.7500
23/01/2026	16:05:53	399	€ 16.7500
23/01/2026	16:06:18	390	€ 16.7460
23/01/2026	16:07:25	38	€ 16.7380
23/01/2026	16:07:58	750	€ 16.7420
23/01/2026	16:07:58	570	€ 16.7420
23/01/2026	16:08:45	362	€ 16.7420
23/01/2026	16:10:47	411	€ 16.7520
23/01/2026	16:10:47	273	€ 16.7520
23/01/2026	16:10:48	1,094	€ 16.7500
23/01/2026	16:10:57	531	€ 16.7500
23/01/2026	16:10:57	216	€ 16.7500
23/01/2026	16:11:46	721	€ 16.7500
23/01/2026	16:11:49	125	€ 16.7500
23/01/2026	16:11:55	99	€ 16.7500
23/01/2026	16:12:17	424	€ 16.7460
23/01/2026	16:12:58	515	€ 16.7520
23/01/2026	16:13:28	584	€ 16.7500
23/01/2026	16:13:28	234	€ 16.7500
23/01/2026	16:14:49	700	€ 16.7580
23/01/2026	16:14:49	10,445	€ 16.7580

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com

Source: View Original Filing on SEC EDGAR

FAQ

How many Eni (E) shares were repurchased in January 2026?

Eni repurchased 2,426,532 shares between 19 and 23 January 2026. These shares equal 0.08% of the share capital and were bought on Euronext Milan as part of the ongoing treasury share buyback program approved by shareholders.

What was Eni’s average price and total cost for the latest buyback?

Eni paid a weighted average price of €16.4844 per share for the purchases from 19 to 23 January 2026. The total consideration for this period was €39,999,984.37, reflecting the cumulative cost of all trades executed on Euronext Milan.

How much has Eni spent in total under its current buyback program?

Since the buyback program started on 20 May 2025, Eni has spent €1,658,325,882.94 repurchasing shares. Over this period, the company acquired 110,731,632 shares, corresponding to 3.52% of its share capital under the shareholder-approved treasury share program.

What percentage of its share capital does Eni currently hold as treasury shares?

Eni now holds 197,559,646 shares as treasury shares, equal to 6.28% of its share capital. This figure includes shares previously held, those repurchased under the current program, and shares granted free of charge to executives and employees.

When was Eni’s current treasury share buyback program approved?

Eni’s current treasury share program was approved by shareholders on 14 May 2025. Purchases under this program commenced on 20 May 2025, and the company periodically reports progress, including volumes, prices, and amounts spent on Euronext Milan.

On which market did Eni execute its January 2026 share repurchases?

The January 2026 repurchases were carried out on Euronext Milan. All 2,426,532 shares bought between 19 and 23 January 2026 were acquired on this market as part of Eni’s shareholder-approved treasury share buyback program.

Eni (E) buys back 2.4M shares in January 2026 under ongoing program

Rhea-AI Filing Summary

Positive

Negative

FAQ

How many Eni (E) shares were repurchased in January 2026?

What was Eni’s average price and total cost for the latest buyback?

How much has Eni spent in total under its current buyback program?

What percentage of its share capital does Eni currently hold as treasury shares?

When was Eni’s current treasury share buyback program approved?

On which market did Eni execute its January 2026 share repurchases?

NYSE:E

E Rankings

E Latest News

E Latest SEC Filings

E Stock Data

Trending News

Eni (E) buys back 2.4M shares in January 2026 under ongoing program

Rhea-AI Filing Summary

Positive

Negative

FAQ

How many Eni (E) shares were repurchased in January 2026?

What was Eni’s average price and total cost for the latest buyback?

How much has Eni spent in total under its current buyback program?

What percentage of its share capital does Eni currently hold as treasury shares?

When was Eni’s current treasury share buyback program approved?

On which market did Eni execute its January 2026 share repurchases?

NYSE:E

E Rankings

E Latest News

E Latest SEC Filings

E Stock Data