GSK (GSK) repurchases 965,671 shares under ongoing buyback programme
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that, on 22 April 2026, it repurchased 965,671 ordinary shares of 31¼ pence each under its existing buyback programme, acting through BNP Paribas. The shares were bought at a volume-weighted average price of 2,081.15p, with prices ranging from 2,073.00p to 2,093.00p.
The repurchased shares will be held as Treasury shares. Since 17 February 2026, GSK has bought 21,487,192 ordinary shares. After this transaction, it holds 261,378,286 shares in treasury and has 4,054,820,748 ordinary shares in issue, giving a total of 4,054,820,748 voting rights. Treasury shares represent 6.45% of voting rights, as confirmed under DTR 5.5.1R.
Positive
- None.
Negative
- None.
Key Figures
Shares repurchased: 965,671 shares
VWAP repurchase price: 2,081.15p per share
Price range: 2,073.00p–2,093.00p per share
+4 more
7 metrics
Shares repurchased
965,671 shares
Ordinary shares bought on 22 April 2026 under buyback
VWAP repurchase price
2,081.15p per share
Volume-weighted average price on 22 April 2026
Price range
2,073.00p–2,093.00p per share
Lowest and highest prices paid on 22 April 2026
Shares bought since 17 Feb 2026
21,487,192 shares
Cumulative ordinary shares repurchased under programme
Treasury share balance
261,378,286 shares
Ordinary shares held in treasury after the transaction
Shares in issue
4,054,820,748 shares
Ordinary shares in issue excluding treasury; voting rights
Treasury voting rights percentage
6.45%
Voting rights attributable to treasury shares under DTR 5.5.1R
Key Terms
Treasury shares, buyback programme, volume-weighted average price, Disclosure Guidance and Transparency Rules, +2 more
6 terms
Treasury shares financial
"The purchased shares will be held as Treasury shares."
Treasury shares are a company’s own stock that it has repurchased and keeps on its books instead of canceling or leaving in the hands of outside investors. Think of them like coupons a business puts back in a drawer: they don’t vote or receive dividends while held, but they can be reissued later for employee pay or fundraising. For investors this matters because buybacks change the number of shares that count toward earnings and ownership, can boost per‑share metrics, and use corporate cash that might otherwise go to growth or dividends.
buyback programme financial
"Such purchase forms part of the Company's existing buyback programme"
volume-weighted average price financial
"Volume-weighted average price paid per share (GBp): | 2,081.15p"
Volume-weighted average price (VWAP) is the average price of a stock over a specific time period where each trade is weighted by the number of shares traded, so larger trades influence the average more than small ones. Investors and traders use VWAP as a reference point to judge whether trades are happening at relatively good or poor prices—like checking the average price paid for an item at a market where bulk purchases count more than single-item buys.
Disclosure Guidance and Transparency Rules regulatory
"under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules."
Disclosure guidance and transparency rules are the standards and regulations that require companies to share clear, timely information about their finances, risks, operations and material events. They matter to investors because consistent, honest reporting is like a car’s dashboard — it reveals the data you need to judge safety and performance and make informed buying or selling decisions. Strong disclosure reduces surprises and helps keep markets fair and efficient.
DTR 5.5.1R regulatory
"in accordance with DTR 5.5.1R, following the above purchase"
voting rights financial
"The total number of voting rights in the Company is 4,054,820,748."
Voting rights are the ability of shareholders to have a say in important company decisions, like choosing leaders or approving big changes. They matter because they give owners a voice in how the company is run, similar to how voters influence elections, ensuring the company acts in shareholders’ interests.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of April 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
22 April 2026
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
965,671
|
|
Lowest price paid per share (GBp):
|
2,073.00p
|
|
Highest price paid per share (GBp):
|
2,093.00p
|
|
Volume-weighted average price paid per share (GBp):
|
2,081.15p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 21,487,192
ordinary shares.
Following the above purchase, the Company will hold 261,378,286
ordinary shares in treasury and have 4,054,820,748 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,054,820,748. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.45 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 22 April 2026
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
185,930
|
2,093.00p
|
2,073.00p
|
2,080.61p
|
|
CHIX
|
134,187
|
2,093.00p
|
2,073.00p
|
2,081.86p
|
|
XLON
|
645,554
|
2,093.00p
|
2,074.00p
|
2,081.15p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
123
|
2089.0
|
CHIX
|
22-Apr-2026
|
08:00:23
|
20260422187606424
|
|
311
|
2089.0
|
XLON
|
22-Apr-2026
|
08:00:23
|
20260422187606426
|
|
132
|
2087.0
|
CHIX
|
22-Apr-2026
|
08:01:10
|
20260422187607627
|
|
334
|
2087.0
|
XLON
|
22-Apr-2026
|
08:01:10
|
20260422187607629
|
|
619
|
2089.0
|
XLON
|
22-Apr-2026
|
08:01:54
|
20260422187608064
|
|
123
|
2089.0
|
CHIX
|
22-Apr-2026
|
08:02:20
|
20260422187608194
|
|
431
|
2089.0
|
XLON
|
22-Apr-2026
|
08:02:20
|
20260422187608196
|
|
24
|
2087.0
|
CHIX
|
22-Apr-2026
|
08:02:27
|
20260422187608342
|
|
154
|
2087.0
|
XLON
|
22-Apr-2026
|
08:02:27
|
20260422187608344
|
|
376
|
2089.0
|
XLON
|
22-Apr-2026
|
08:02:59
|
20260422187608529
|
|
74
|
2090.0
|
CHIX
|
22-Apr-2026
|
08:03:31
|
20260422187608755
|
|
256
|
2090.0
|
XLON
|
22-Apr-2026
|
08:03:31
|
20260422187608757
|
|
99
|
2089.0
|
CHIX
|
22-Apr-2026
|
08:03:50
|
20260422187608946
|
|
249
|
2089.0
|
XLON
|
22-Apr-2026
|
08:03:50
|
20260422187608948
|
|
100
|
2088.0
|
CHIX
|
22-Apr-2026
|
08:04:18
|
20260422187609044
|
|
254
|
2088.0
|
XLON
|
22-Apr-2026
|
08:04:18
|
20260422187609046
|
|
1,132
|
2089.0
|
BATE
|
22-Apr-2026
|
08:05:29
|
20260422187609629
|
|
130
|
2089.0
|
CHIX
|
22-Apr-2026
|
08:06:43
|
20260422187610537
|
|
329
|
2089.0
|
XLON
|
22-Apr-2026
|
08:06:43
|
20260422187610539
|
|
129
|
2088.0
|
CHIX
|
22-Apr-2026
|
08:07:04
|
20260422187610747
|
|
326
|
2088.0
|
XLON
|
22-Apr-2026
|
08:07:04
|
20260422187610749
|
|
122
|
2086.0
|
CHIX
|
22-Apr-2026
|
08:07:15
|
20260422187610858
|
|
310
|
2086.0
|
XLON
|
22-Apr-2026
|
08:07:15
|
20260422187610860
|
|
95
|
2087.0
|
XLON
|
22-Apr-2026
|
08:08:08
|
20260422187611231
|
|
106
|
2087.0
|
XLON
|
22-Apr-2026
|
08:08:08
|
20260422187611233
|
|
100
|
2087.0
|
XLON
|
22-Apr-2026
|
08:08:11
|
20260422187611345
|
|
282
|
2087.0
|
XLON
|
22-Apr-2026
|
08:08:11
|
20260422187611347
|
|
106
|
2087.0
|
XLON
|
22-Apr-2026
|
08:08:11
|
20260422187611349
|
|
319
|
2087.0
|
XLON
|
22-Apr-2026
|
08:08:11
|
20260422187611351
|
|
389
|
2088.0
|
XLON
|
22-Apr-2026
|
08:08:56
|
20260422187611471
|
|
95
|
2088.0
|
XLON
|
22-Apr-2026
|
08:08:56
|
20260422187611473
|
|
800
|
2088.0
|
XLON
|
22-Apr-2026
|
08:08:56
|
20260422187611475
|
|
129
|
2086.0
|
CHIX
|
22-Apr-2026
|
08:10:01
|
20260422187612571
|
|
327
|
2086.0
|
XLON
|
22-Apr-2026
|
08:10:01
|
20260422187612573
|
|
125
|
2086.0
|
BATE
|
22-Apr-2026
|
08:10:38
|
20260422187612901
|
|
624
|
2086.0
|
BATE
|
22-Apr-2026
|
08:10:38
|
20260422187612903
|
|
120
|
2084.0
|
CHIX
|
22-Apr-2026
|
08:11:20
|
20260422187613452
|
|
303
|
2084.0
|
XLON
|
22-Apr-2026
|
08:11:20
|
20260422187613454
|
|
88
|
2086.0
|
CHIX
|
22-Apr-2026
|
08:13:23
|
20260422187613873
|
|
479
|
2086.0
|
CHIX
|
22-Apr-2026
|
08:13:25
|
20260422187613875
|
|
65
|
2086.0
|
CHIX
|
22-Apr-2026
|
08:13:25
|
20260422187613877
|
|
308
|
2086.0
|
CHIX
|
22-Apr-2026
|
08:13:25
|
20260422187613879
|
|
1,310
|
2086.0
|
XLON
|
22-Apr-2026
|
08:13:25
|
20260422187613881
|
|
44
|
2084.0
|
XLON
|
22-Apr-2026
|
08:14:15
|
20260422187614203
|
|
104
|
2084.0
|
CHIX
|
22-Apr-2026
|
08:14:15
|
20260422187614205
|
|
218
|
2084.0
|
XLON
|
22-Apr-2026
|
08:14:15
|
20260422187614207
|
|
197
|
2085.0
|
CHIX
|
22-Apr-2026
|
08:15:00
|
20260422187614491
|
|
356
|
2085.0
|
CHIX
|
22-Apr-2026
|
08:15:00
|
20260422187614493
|
|
141
|
2085.0
|
CHIX
|
22-Apr-2026
|
08:15:00
|
20260422187614495
|
|
443
|
2085.0
|
CHIX
|
22-Apr-2026
|
08:15:00
|
20260422187614497
|
|
154
|
2086.0
|
XLON
|
22-Apr-2026
|
08:16:18
|
20260422187615019
|
|
246
|
2086.0
|
XLON
|
22-Apr-2026
|
08:16:18
|
20260422187615021
|
|
369
|
2086.0
|
XLON
|
22-Apr-2026
|
08:16:18
|
20260422187615023
|
|
10
|
2086.0
|
BATE
|
22-Apr-2026
|
08:16:37
|
20260422187615099
|
|
111
|
2086.0
|
XLON
|
22-Apr-2026
|
08:16:37
|
20260422187615101
|
|
39
|
2086.0
|
XLON
|
22-Apr-2026
|
08:16:37
|
20260422187615103
|
|
28
|
2086.0
|
CHIX
|
22-Apr-2026
|
08:16:37
|
20260422187615105
|
|
115
|
2086.0
|
XLON
|
22-Apr-2026
|
08:16:37
|
20260422187615107
|
|
44
|
2085.0
|
XLON
|
22-Apr-2026
|
08:17:12
|
20260422187615321
|
|
79
|
2085.0
|
BATE
|
22-Apr-2026
|
08:17:36
|
20260422187615423
|
|
207
|
2085.0
|
CHIX
|
22-Apr-2026
|
08:17:36
|
20260422187615425
|
|
728
|
2085.0
|
XLON
|
22-Apr-2026
|
08:17:36
|
20260422187615427
|
|
14
|
2088.0
|
BATE
|
22-Apr-2026
|
08:19:02
|
20260422187615951
|
|
76
|
2088.0
|
BATE
|
22-Apr-2026
|
08:19:02
|
20260422187615953
|
|
1,054
|
2088.0
|
BATE
|
22-Apr-2026
|
08:19:02
|
20260422187615955
|
|
282
|
2088.0
|
BATE
|
22-Apr-2026
|
08:19:59
|
20260422187616207
|
|
214
|
2088.0
|
XLON
|
22-Apr-2026
|
08:19:59
|
20260422187616209
|
|
337
|
2088.0
|
XLON
|
22-Apr-2026
|
08:19:59
|
20260422187616211
|
|
289
|
2088.0
|
XLON
|
22-Apr-2026
|
08:19:59
|
20260422187616213
|
|
356
|
2087.0
|
BATE
|
22-Apr-2026
|
08:21:13
|
20260422187616530
|
|
212
|
2087.0
|
CHIX
|
22-Apr-2026
|
08:21:13
|
20260422187616532
|
|
337
|
2087.0
|
BATE
|
22-Apr-2026
|
08:21:13
|
20260422187616534
|
|
150
|
2087.0
|
CHIX
|
22-Apr-2026
|
08:21:13
|
20260422187616536
|
|
281
|
2090.0
|
CHIX
|
22-Apr-2026
|
08:22:59
|
20260422187617059
|
|
219
|
2090.0
|
CHIX
|
22-Apr-2026
|
08:22:59
|
20260422187617061
|
|
768
|
2090.0
|
XLON
|
22-Apr-2026
|
08:22:59
|
20260422187617063
|
|
100
|
2090.0
|
XLON
|
22-Apr-2026
|
08:22:59
|
20260422187617065
|
|
105
|
2088.0
|
CHIX
|
22-Apr-2026
|
08:23:28
|
20260422187617157
|
|
267
|
2088.0
|
XLON
|
22-Apr-2026
|
08:23:28
|
20260422187617159
|
|
235
|
2090.0
|
CHIX
|
22-Apr-2026
|
08:24:34
|
20260422187617643
|
|
824
|
2090.0
|
XLON
|
22-Apr-2026
|
08:24:34
|
20260422187617645
|
|
1,006
|
2090.0
|
XLON
|
22-Apr-2026
|
08:26:30
|
20260422187618127
|
|
112
|
2090.0
|
CHIX
|
22-Apr-2026
|
08:26:30
|
20260422187618129
|
|
283
|
2090.0
|
XLON
|
22-Apr-2026
|
08:26:30
|
20260422187618131
|
|
118
|
2091.0
|
CHIX
|
22-Apr-2026
|
08:28:00
|
20260422187618375
|
|
298
|
2091.0
|
XLON
|
22-Apr-2026
|
08:28:00
|
20260422187618377
|
|
254
|
2091.0
|
XLON
|
22-Apr-2026
|
08:28:27
|
20260422187618565
|
|
165
|
2091.0
|
XLON
|
22-Apr-2026
|
08:28:27
|
20260422187618567
|
|
702
|
2091.0
|
XLON
|
22-Apr-2026
|
08:28:27
|
20260422187618569
|
|
99
|
2091.0
|
XLON
|
22-Apr-2026
|
08:28:27
|
20260422187618571
|
|
274
|
2092.0
|
CHIX
|
22-Apr-2026
|
08:30:20
|
20260422187619179
|
|
962
|
2092.0
|
XLON
|
22-Apr-2026
|
08:30:20
|
20260422187619181
|
|
105
|
2092.0
|
XLON
|
22-Apr-2026
|
08:31:24
|
20260422187619627
|
|
266
|
2092.0
|
CHIX
|
22-Apr-2026
|
08:31:55
|
20260422187619901
|
|
101
|
2092.0
|
BATE
|
22-Apr-2026
|
08:31:55
|
20260422187619903
|
|
933
|
2092.0
|
XLON
|
22-Apr-2026
|
08:31:55
|
20260422187619905
|
|
215
|
2091.0
|
CHIX
|
22-Apr-2026
|
08:33:14
|
20260422187620398
|
|
82
|
2091.0
|
BATE
|
22-Apr-2026
|
08:33:14
|
20260422187620400
|
|
754
|
2091.0
|
XLON
|
22-Apr-2026
|
08:33:14
|
20260422187620402
|
|
301
|
2092.0
|
CHIX
|
22-Apr-2026
|
08:35:18
|
20260422187621350
|
|
1,059
|
2092.0
|
XLON
|
22-Apr-2026
|
08:35:18
|
20260422187621352
|
|
42
|
2091.0
|
XLON
|
22-Apr-2026
|
08:35:21
|
20260422187621361
|
|
110
|
2093.0
|
BATE
|
22-Apr-2026
|
08:37:48
|
20260422187622251
|
|
291
|
2093.0
|
CHIX
|
22-Apr-2026
|
08:37:48
|
20260422187622253
|
|
208
|
2093.0
|
CHIX
|
22-Apr-2026
|
08:37:48
|
20260422187622255
|
|
80
|
2093.0
|
BATE
|
22-Apr-2026
|
08:37:48
|
20260422187622257
|
|
732
|
2093.0
|
XLON
|
22-Apr-2026
|
08:37:48
|
20260422187622259
|
|
209
|
2093.0
|
CHIX
|
22-Apr-2026
|
08:38:32
|
20260422187622456
|
|
80
|
2093.0
|
BATE
|
22-Apr-2026
|
08:38:32
|
20260422187622458
|
|
650
|
2093.0
|
XLON
|
22-Apr-2026
|
08:38:32
|
20260422187622460
|
|
86
|
2093.0
|
XLON
|
22-Apr-2026
|
08:38:32
|
20260422187622462
|
|
52
|
2092.0
|
XLON
|
22-Apr-2026
|
08:39:33
|
20260422187622624
|
|
359
|
2093.0
|
XLON
|
22-Apr-2026
|
08:40:18
|
20260422187622852
|
|
250
|
2093.0
|
XLON
|
22-Apr-2026
|
08:40:18
|
20260422187622854
|
|
85
|
2093.0
|
XLON
|
22-Apr-2026
|
08:40:18
|
20260422187622856
|
|
221
|
2093.0
|
XLON
|
22-Apr-2026
|
08:40:18
|
20260422187622858
|
|
250
|
2093.0
|
XLON
|
22-Apr-2026
|
08:40:20
|
20260422187622860
|
|
11
|
2093.0
|
XLON
|
22-Apr-2026
|
08:40:20
|
20260422187622862
|
|
99
|
2092.0
|
BATE
|
22-Apr-2026
|
08:40:41
|
20260422187622912
|
|
81
|
2091.0
|
CHIX
|
22-Apr-2026
|
08:41:04
|
20260422187623088
|
|
203
|
2091.0
|
XLON
|
22-Apr-2026
|
08:41:04
|
20260422187623090
|
|
79
|
2090.0
|
CHIX
|
22-Apr-2026
|
08:41:59
|
20260422187623397
|
|
199
|
2090.0
|
XLON
|
22-Apr-2026
|
08:41:59
|
20260422187623399
|
|
228
|
2091.0
|
CHIX
|
22-Apr-2026
|
08:43:02
|
20260422187623746
|
|
7
|
2091.0
|
BATE
|
22-Apr-2026
|
08:46:02
|
20260422187624578
|
|
440
|
2091.0
|
CHIX
|
22-Apr-2026
|
08:46:02
|
20260422187624580
|
|
1,545
|
2091.0
|
XLON
|
22-Apr-2026
|
08:46:02
|
20260422187624582
|
|
5
|
2091.0
|
XLON
|
22-Apr-2026
|
08:46:02
|
20260422187624584
|
|
153
|
2091.0
|
XLON
|
22-Apr-2026
|
08:46:02
|
20260422187624586
|
|
246
|
2092.0
|
CHIX
|
22-Apr-2026
|
08:47:24
|
20260422187624993
|
|
93
|
2092.0
|
BATE
|
22-Apr-2026
|
08:47:24
|
20260422187624995
|
|
863
|
2092.0
|
XLON
|
22-Apr-2026
|
08:47:24
|
20260422187624997
|
|
310
|
2092.0
|
XLON
|
22-Apr-2026
|
08:48:30
|
20260422187625439
|
|
326
|
2092.0
|
XLON
|
22-Apr-2026
|
08:48:30
|
20260422187625441
|
|
564
|
2092.0
|
XLON
|
22-Apr-2026
|
08:48:30
|
20260422187625443
|
|
41
|
2090.0
|
XLON
|
22-Apr-2026
|
08:49:10
|
20260422187625532
|
|
80
|
2089.0
|
CHIX
|
22-Apr-2026
|
08:49:55
|
20260422187625794
|
|
201
|
2089.0
|
XLON
|
22-Apr-2026
|
08:49:55
|
20260422187625796
|
|
86
|
2088.0
|
CHIX
|
22-Apr-2026
|
08:50:49
|
20260422187626056
|
|
216
|
2088.0
|
XLON
|
22-Apr-2026
|
08:50:49
|
20260422187626058
|
|
103
|
2089.0
|
BATE
|
22-Apr-2026
|
08:51:19
|
20260422187626162
|
|
337
|
2089.0
|
BATE
|
22-Apr-2026
|
08:51:19
|
20260422187626164
|
|
682
|
2089.0
|
BATE
|
22-Apr-2026
|
08:51:19
|
20260422187626166
|
|
887
|
2089.0
|
XLON
|
22-Apr-2026
|
08:54:08
|
20260422187627012
|
|
19
|
2088.0
|
CHIX
|
22-Apr-2026
|
08:54:26
|
20260422187627047
|
|
200
|
2088.0
|
CHIX
|
22-Apr-2026
|
08:54:26
|
20260422187627049
|
|
96
|
2088.0
|
BATE
|
22-Apr-2026
|
08:55:17
|
20260422187627314
|
|
34
|
2088.0
|
CHIX
|
22-Apr-2026
|
08:55:17
|
20260422187627316
|
|
878
|
2088.0
|
XLON
|
22-Apr-2026
|
08:55:17
|
20260422187627318
|
|
212
|
2088.0
|
XLON
|
22-Apr-2026
|
08:55:17
|
20260422187627320
|
|
148
|
2089.0
|
BATE
|
22-Apr-2026
|
08:58:41
|
20260422187628440
|
|
392
|
2089.0
|
CHIX
|
22-Apr-2026
|
08:58:41
|
20260422187628442
|
|
1,374
|
2089.0
|
XLON
|
22-Apr-2026
|
08:58:41
|
20260422187628444
|
|
264
|
2089.0
|
BATE
|
22-Apr-2026
|
08:58:41
|
20260422187628446
|
|
240
|
2090.0
|
CHIX
|
22-Apr-2026
|
09:00:38
|
20260422187628906
|
|
186
|
2090.0
|
CHIX
|
22-Apr-2026
|
09:00:38
|
20260422187628908
|
|
655
|
2090.0
|
XLON
|
22-Apr-2026
|
09:00:38
|
20260422187628910
|
|
78
|
2089.0
|
XLON
|
22-Apr-2026
|
09:00:44
|
20260422187628916
|
|
337
|
2089.0
|
BATE
|
22-Apr-2026
|
09:02:14
|
20260422187629410
|
|
684
|
2089.0
|
XLON
|
22-Apr-2026
|
09:02:14
|
20260422187629412
|
|
200
|
2089.0
|
XLON
|
22-Apr-2026
|
09:02:14
|
20260422187629414
|
|
60
|
2089.0
|
XLON
|
22-Apr-2026
|
09:02:14
|
20260422187629416
|
|
10
|
2090.0
|
XLON
|
22-Apr-2026
|
09:05:12
|
20260422187630260
|
|
439
|
2091.0
|
CHIX
|
22-Apr-2026
|
09:06:00
|
20260422187630538
|
|
165
|
2091.0
|
BATE
|
22-Apr-2026
|
09:06:00
|
20260422187630540
|
|
1,542
|
2091.0
|
XLON
|
22-Apr-2026
|
09:06:00
|
20260422187630542
|
|
205
|
2091.0
|
CHIX
|
22-Apr-2026
|
09:07:06
|
20260422187630676
|
|
643
|
2091.0
|
CHIX
|
22-Apr-2026
|
09:07:06
|
20260422187630678
|
|
254
|
2091.0
|
CHIX
|
22-Apr-2026
|
09:08:35
|
20260422187631012
|
|
891
|
2091.0
|
XLON
|
22-Apr-2026
|
09:08:35
|
20260422187631014
|
|
85
|
2092.0
|
CHIX
|
22-Apr-2026
|
09:10:33
|
20260422187631592
|
|
210
|
2092.0
|
XLON
|
22-Apr-2026
|
09:10:33
|
20260422187631594
|
|
216
|
2092.0
|
CHIX
|
22-Apr-2026
|
09:10:37
|
20260422187631608
|
|
82
|
2092.0
|
BATE
|
22-Apr-2026
|
09:10:37
|
20260422187631610
|
|
549
|
2092.0
|
XLON
|
22-Apr-2026
|
09:10:37
|
20260422187631612
|
|
67
|
2091.0
|
XLON
|
22-Apr-2026
|
09:11:05
|
20260422187631772
|
|
76
|
2090.0
|
CHIX
|
22-Apr-2026
|
09:12:25
|
20260422187632146
|
|
191
|
2090.0
|
XLON
|
22-Apr-2026
|
09:12:25
|
20260422187632148
|
|
143
|
2089.0
|
CHIX
|
22-Apr-2026
|
09:12:47
|
20260422187632204
|
|
364
|
2089.0
|
XLON
|
22-Apr-2026
|
09:12:47
|
20260422187632206
|
|
239
|
2090.0
|
BATE
|
22-Apr-2026
|
09:14:03
|
20260422187632697
|
|
337
|
2090.0
|
BATE
|
22-Apr-2026
|
09:14:03
|
20260422187632699
|
|
546
|
2090.0
|
BATE
|
22-Apr-2026
|
09:14:03
|
20260422187632701
|
|
353
|
2089.0
|
BATE
|
22-Apr-2026
|
09:16:05
|
20260422187633839
|
|
121
|
2089.0
|
BATE
|
22-Apr-2026
|
09:16:05
|
20260422187633841
|
|
224
|
2089.0
|
XLON
|
22-Apr-2026
|
09:16:05
|
20260422187633843
|
|
320
|
2089.0
|
XLON
|
22-Apr-2026
|
09:16:05
|
20260422187633845
|
|
282
|
2089.0
|
XLON
|
22-Apr-2026
|
09:16:05
|
20260422187633847
|
|
134
|
2089.0
|
BATE
|
22-Apr-2026
|
09:20:12
|
20260422187634753
|
|
352
|
2089.0
|
CHIX
|
22-Apr-2026
|
09:20:12
|
20260422187634755
|
|
1,237
|
2089.0
|
XLON
|
22-Apr-2026
|
09:20:12
|
20260422187634757
|
|
270
|
2089.0
|
BATE
|
22-Apr-2026
|
09:20:12
|
20260422187634759
|
|
317
|
2089.0
|
XLON
|
22-Apr-2026
|
09:20:12
|
20260422187634761
|
|
73
|
2088.0
|
XLON
|
22-Apr-2026
|
09:21:30
|
20260422187635327
|
|
259
|
2088.0
|
XLON
|
22-Apr-2026
|
09:22:11
|
20260422187635969
|
|
319
|
2088.0
|
XLON
|
22-Apr-2026
|
09:22:11
|
20260422187635971
|
|
128
|
2088.0
|
CHIX
|
22-Apr-2026
|
09:22:11
|
20260422187635973
|
|
325
|
2088.0
|
XLON
|
22-Apr-2026
|
09:22:11
|
20260422187635975
|
|
135
|
2087.0
|
XLON
|
22-Apr-2026
|
09:22:36
|
20260422187636249
|
|
287
|
2087.0
|
XLON
|
22-Apr-2026
|
09:24:13
|
20260422187636667
|
|
878
|
2087.0
|
XLON
|
22-Apr-2026
|
09:24:13
|
20260422187636669
|
|
16
|
2087.0
|
XLON
|
22-Apr-2026
|
09:24:13
|
20260422187636671
|
|
1,028
|
2087.0
|
XLON
|
22-Apr-2026
|
09:26:15
|
20260422187637200
|
|
93
|
2087.0
|
XLON
|
22-Apr-2026
|
09:26:15
|
20260422187637202
|
|
331
|
2088.0
|
XLON
|
22-Apr-2026
|
09:28:17
|
20260422187637780
|
|
636
|
2088.0
|
XLON
|
22-Apr-2026
|
09:28:17
|
20260422187637782
|
|
96
|
2088.0
|
XLON
|
22-Apr-2026
|
09:28:17
|
20260422187637784
|
|
78
|
2086.0
|
CHIX
|
22-Apr-2026
|
09:29:50
|
20260422187638138
|
|
197
|
2086.0
|
XLON
|
22-Apr-2026
|
09:29:50
|
20260422187638140
|
|
154
|
2085.0
|
CHIX
|
22-Apr-2026
|
09:30:03
|
20260422187638202
|
|
8
|
2085.0
|
BATE
|
22-Apr-2026
|
09:30:03
|
20260422187638204
|
|
412
|
2085.0
|
XLON
|
22-Apr-2026
|
09:30:03
|
20260422187638206
|
|
231
|
2086.0
|
BATE
|
22-Apr-2026
|
09:31:50
|
20260422187639015
|
|
232
|
2086.0
|
BATE
|
22-Apr-2026
|
09:31:50
|
20260422187639017
|
|
711
|
2086.0
|
XLON
|
22-Apr-2026
|
09:31:50
|
20260422187639019
|
|
74
|
2084.0
|
CHIX
|
22-Apr-2026
|
09:33:07
|
20260422187639577
|
|
186
|
2084.0
|
XLON
|
22-Apr-2026
|
09:33:07
|
20260422187639579
|
|
106
|
2084.0
|
BATE
|
22-Apr-2026
|
09:34:23
|
20260422187640169
|
|
239
|
2084.0
|
BATE
|
22-Apr-2026
|
09:34:23
|
20260422187640171
|
|
780
|
2084.0
|
BATE
|
22-Apr-2026
|
09:34:23
|
20260422187640173
|
|
94
|
2084.0
|
BATE
|
22-Apr-2026
|
09:38:40
|
20260422187641445
|
|
246
|
2084.0
|
CHIX
|
22-Apr-2026
|
09:38:40
|
20260422187641447
|
|
864
|
2084.0
|
XLON
|
22-Apr-2026
|
09:38:40
|
20260422187641449
|
|
338
|
2084.0
|
BATE
|
22-Apr-2026
|
09:38:40
|
20260422187641455
|
|
386
|
2084.0
|
BATE
|
22-Apr-2026
|
09:38:40
|
20260422187641457
|
|
38
|
2084.0
|
BATE
|
22-Apr-2026
|
09:38:40
|
20260422187641459
|
|
298
|
2084.0
|
XLON
|
22-Apr-2026
|
09:38:40
|
20260422187641461
|
|
87
|
2084.0
|
XLON
|
22-Apr-2026
|
09:38:40
|
20260422187641463
|
|
626
|
2084.0
|
BATE
|
22-Apr-2026
|
09:40:29
|
20260422187641951
|
|
526
|
2084.0
|
XLON
|
22-Apr-2026
|
09:40:29
|
20260422187641953
|
|
13
|
2084.0
|
XLON
|
22-Apr-2026
|
09:40:29
|
20260422187641955
|
|
231
|
2086.0
|
XLON
|
22-Apr-2026
|
09:43:15
|
20260422187643197
|
|
505
|
2086.0
|
BATE
|
22-Apr-2026
|
09:43:15
|
20260422187643201
|
|
692
|
2086.0
|
XLON
|
22-Apr-2026
|
09:43:15
|
20260422187643203
|
|
257
|
2086.0
|
CHIX
|
22-Apr-2026
|
09:45:28
|
20260422187644205
|
|
905
|
2086.0
|
XLON
|
22-Apr-2026
|
09:45:28
|
20260422187644207
|
|
1,117
|
2086.0
|
BATE
|
22-Apr-2026
|
09:47:06
|
20260422187644817
|
|
68
|
2085.0
|
CHIX
|
22-Apr-2026
|
09:47:42
|
20260422187645120
|
|
170
|
2085.0
|
XLON
|
22-Apr-2026
|
09:47:42
|
20260422187645122
|
|
325
|
2086.0
|
XLON
|
22-Apr-2026
|
09:49:38
|
20260422187645696
|
|
815
|
2086.0
|
XLON
|
22-Apr-2026
|
09:49:38
|
20260422187645698
|
|
233
|
2085.0
|
BATE
|
22-Apr-2026
|
09:51:40
|
20260422187646847
|
|
60
|
2085.0
|
BATE
|
22-Apr-2026
|
09:51:40
|
20260422187646849
|
|
111
|
2085.0
|
XLON
|
22-Apr-2026
|
09:51:40
|
20260422187646851
|
|
687
|
2085.0
|
XLON
|
22-Apr-2026
|
09:51:40
|
20260422187646853
|
|
9
|
2085.0
|
BATE
|
22-Apr-2026
|
09:53:42
|
20260422187647751
|
|
339
|
2085.0
|
BATE
|
22-Apr-2026
|
09:53:42
|
20260422187647753
|
|
138
|
2085.0
|
BATE
|
22-Apr-2026
|
09:53:42
|
20260422187647755
|
|
338
|
2085.0
|
BATE
|
22-Apr-2026
|
09:53:42
|
20260422187647757
|
|
228
|
2085.0
|
XLON
|
22-Apr-2026
|
09:53:42
|
20260422187647759
|
|
539
|
2085.0
|
BATE
|
22-Apr-2026
|
09:55:44
|
20260422187648401
|
|
318
|
2085.0
|
XLON
|
22-Apr-2026
|
09:55:44
|
20260422187648403
|
|
280
|
2085.0
|
XLON
|
22-Apr-2026
|
09:55:44
|
20260422187648405
|
|
72
|
2084.0
|
CHIX
|
22-Apr-2026
|
09:56:55
|
20260422187648945
|
|
180
|
2084.0
|
XLON
|
22-Apr-2026
|
09:56:55
|
20260422187648947
|
|
75
|
2083.0
|
CHIX
|
22-Apr-2026
|
09:57:59
|
20260422187649434
|
|
189
|
2083.0
|
XLON
|
22-Apr-2026
|
09:57:59
|
20260422187649436
|
|
83
|
2084.0
|
BATE
|
22-Apr-2026
|
09:59:01
|
20260422187649839
|
|
217
|
2083.0
|
CHIX
|
22-Apr-2026
|
10:00:04
|
20260422187650341
|
|
555
|
2083.0
|
XLON
|
22-Apr-2026
|
10:00:04
|
20260422187650343
|
|
208
|
2083.0
|
XLON
|
22-Apr-2026
|
10:00:04
|
20260422187650345
|
|
219
|
2083.0
|
CHIX
|
22-Apr-2026
|
10:00:49
|
20260422187650985
|
|
83
|
2083.0
|
BATE
|
22-Apr-2026
|
10:00:49
|
20260422187650987
|
|
769
|
2083.0
|
XLON
|
22-Apr-2026
|
10:00:49
|
20260422187650989
|
|
79
|
2083.0
|
CHIX
|
22-Apr-2026
|
10:02:05
|
20260422187651329
|
|
198
|
2083.0
|
XLON
|
22-Apr-2026
|
10:02:05
|
20260422187651331
|
|
37
|
2085.0
|
CHIX
|
22-Apr-2026
|
10:03:47
|
20260422187651835
|
|
331
|
2085.0
|
XLON
|
22-Apr-2026
|
10:03:47
|
20260422187651837
|
|
142
|
2085.0
|
CHIX
|
22-Apr-2026
|
10:03:51
|
20260422187651849
|
|
495
|
2085.0
|
XLON
|
22-Apr-2026
|
10:03:51
|
20260422187651851
|
|
85
|
2085.0
|
XLON
|
22-Apr-2026
|
10:03:51
|
20260422187651853
|
|
578
|
2086.0
|
XLON
|
22-Apr-2026
|
10:05:30
|
20260422187652240
|
|
109
|
2086.0
|
XLON
|
22-Apr-2026
|
10:05:30
|
20260422187652242
|
|
126
|
2086.0
|
XLON
|
22-Apr-2026
|
10:05:30
|
20260422187652244
|
|
232
|
2085.0
|
CHIX
|
22-Apr-2026
|
10:06:02
|
20260422187652429
|
|
88
|
2085.0
|
BATE
|
22-Apr-2026
|
10:06:02
|
20260422187652431
|
|
748
|
2085.0
|
XLON
|
22-Apr-2026
|
10:08:48
|
20260422187653148
|
|
226
|
2085.0
|
CHIX
|
22-Apr-2026
|
10:08:48
|
20260422187653150
|
|
87
|
2085.0
|
BATE
|
22-Apr-2026
|
10:08:48
|
20260422187653152
|
|
46
|
2085.0
|
XLON
|
22-Apr-2026
|
10:08:48
|
20260422187653154
|
|
236
|
2085.0
|
CHIX
|
22-Apr-2026
|
10:09:28
|
20260422187653344
|
|
90
|
2085.0
|
BATE
|
22-Apr-2026
|
10:09:28
|
20260422187653346
|
|
827
|
2085.0
|
XLON
|
22-Apr-2026
|
10:09:28
|
20260422187653348
|
|
374
|
2085.0
|
BATE
|
22-Apr-2026
|
10:11:30
|
20260422187653696
|
|
685
|
2085.0
|
XLON
|
22-Apr-2026
|
10:11:30
|
20260422187653698
|
|
214
|
2087.0
|
CHIX
|
22-Apr-2026
|
10:13:32
|
20260422187654024
|
|
82
|
2087.0
|
BATE
|
22-Apr-2026
|
10:13:32
|
20260422187654026
|
|
753
|
2087.0
|
XLON
|
22-Apr-2026
|
10:13:32
|
20260422187654028
|
|
82
|
2086.0
|
BATE
|
22-Apr-2026
|
10:16:00
|
20260422187654687
|
|
216
|
2086.0
|
CHIX
|
22-Apr-2026
|
10:16:00
|
20260422187654689
|
|
757
|
2086.0
|
XLON
|
22-Apr-2026
|
10:16:00
|
20260422187654691
|
|
280
|
2086.0
|
BATE
|
22-Apr-2026
|
10:18:06
|
20260422187655283
|
|
64
|
2086.0
|
BATE
|
22-Apr-2026
|
10:18:06
|
20260422187655285
|
|
505
|
2086.0
|
XLON
|
22-Apr-2026
|
10:18:06
|
20260422187655287
|
|
451
|
2086.0
|
XLON
|
22-Apr-2026
|
10:18:06
|
20260422187655289
|
|
68
|
2085.0
|
CHIX
|
22-Apr-2026
|
10:19:57
|
20260422187655829
|
|
171
|
2085.0
|
XLON
|
22-Apr-2026
|
10:19:57
|
20260422187655831
|
|
146
|
2084.0
|
CHIX
|
22-Apr-2026
|
10:20:00
|
20260422187655853
|
|
369
|
2084.0
|
XLON
|
22-Apr-2026
|
10:20:00
|
20260422187655855
|
|
213
|
2084.0
|
CHIX
|
22-Apr-2026
|
10:23:43
|
20260422187657393
|
|
746
|
2084.0
|
XLON
|
22-Apr-2026
|
10:23:43
|
20260422187657395
|
|
81
|
2084.0
|
BATE
|
22-Apr-2026
|
10:23:43
|
20260422187657397
|
|
776
|
2085.0
|
XLON
|
22-Apr-2026
|
10:24:08
|
20260422187657547
|
|
219
|
2085.0
|
XLON
|
22-Apr-2026
|
10:25:00
|
20260422187657705
|
|
87
|
2085.0
|
XLON
|
22-Apr-2026
|
10:25:00
|
20260422187657707
|
|
230
|
2085.0
|
CHIX
|
22-Apr-2026
|
10:25:48
|
20260422187657987
|
|
44
|
2085.0
|
XLON
|
22-Apr-2026
|
10:25:48
|
20260422187657989
|
|
766
|
2085.0
|
XLON
|
22-Apr-2026
|
10:25:48
|
20260422187657991
|
|
1,042
|
2085.0
|
XLON
|
22-Apr-2026
|
10:27:46
|
20260422187658488
|
|
1
|
2085.0
|
XLON
|
22-Apr-2026
|
10:29:48
|
20260422187658880
|
|
1,024
|
2085.0
|
XLON
|
22-Apr-2026
|
10:29:48
|
20260422187658882
|
|
228
|
2085.0
|
CHIX
|
22-Apr-2026
|
10:32:05
|
20260422187659696
|
|
800
|
2085.0
|
XLON
|
22-Apr-2026
|
10:32:05
|
20260422187659698
|
|
87
|
2084.0
|
BATE
|
22-Apr-2026
|
10:34:23
|
20260422187660646
|
|
115
|
2084.0
|
BATE
|
22-Apr-2026
|
10:34:23
|
20260422187660648
|
|
1,267
|
2084.0
|
XLON
|
22-Apr-2026
|
10:34:23
|
20260422187660650
|
|
28
|
2084.0
|
XLON
|
22-Apr-2026
|
10:37:30
|
20260422187661482
|
|
730
|
2084.0
|
XLON
|
22-Apr-2026
|
10:37:30
|
20260422187661484
|
|
87
|
2084.0
|
BATE
|
22-Apr-2026
|
10:37:30
|
20260422187661486
|
|
228
|
2084.0
|
CHIX
|
22-Apr-2026
|
10:37:30
|
20260422187661488
|
|
44
|
2084.0
|
XLON
|
22-Apr-2026
|
10:37:30
|
20260422187661490
|
|
220
|
2084.0
|
CHIX
|
22-Apr-2026
|
10:38:27
|
20260422187661780
|
|
84
|
2084.0
|
BATE
|
22-Apr-2026
|
10:38:27
|
20260422187661782
|
|
774
|
2084.0
|
XLON
|
22-Apr-2026
|
10:38:27
|
20260422187661784
|
|
946
|
2085.0
|
XLON
|
22-Apr-2026
|
10:40:29
|
20260422187662522
|
|
119
|
2085.0
|
XLON
|
22-Apr-2026
|
10:40:29
|
20260422187662624
|
|
99
|
2086.0
|
BATE
|
22-Apr-2026
|
10:44:26
|
20260422187663562
|
|
71
|
2086.0
|
BATE
|
22-Apr-2026
|
10:44:26
|
20260422187663564
|
|
258
|
2086.0
|
CHIX
|
22-Apr-2026
|
10:44:26
|
20260422187663566
|
|
185
|
2086.0
|
CHIX
|
22-Apr-2026
|
10:44:26
|
20260422187663568
|
|
651
|
2086.0
|
XLON
|
22-Apr-2026
|
10:44:26
|
20260422187663570
|
|
14
|
2086.0
|
BATE
|
22-Apr-2026
|
10:45:34
|
20260422187664010
|
|
338
|
2086.0
|
BATE
|
22-Apr-2026
|
10:45:34
|
20260422187664012
|
|
311
|
2086.0
|
XLON
|
22-Apr-2026
|
10:45:34
|
20260422187664014
|
|
569
|
2086.0
|
XLON
|
22-Apr-2026
|
10:45:34
|
20260422187664016
|
|
173
|
2086.0
|
BATE
|
22-Apr-2026
|
10:48:06
|
20260422187664732
|
|
337
|
2086.0
|
BATE
|
22-Apr-2026
|
10:48:06
|
20260422187664734
|
|
213
|
2086.0
|
BATE
|
22-Apr-2026
|
10:48:06
|
20260422187664736
|
|
61
|
2086.0
|
BATE
|
22-Apr-2026
|
10:48:06
|
20260422187664738
|
|
159
|
2086.0
|
XLON
|
22-Apr-2026
|
10:48:06
|
20260422187664740
|
|
278
|
2086.0
|
XLON
|
22-Apr-2026
|
10:48:06
|
20260422187664742
|
|
49
|
2085.0
|
XLON
|
22-Apr-2026
|
10:49:48
|
20260422187665098
|
|
1,211
|
2086.0
|
XLON
|
22-Apr-2026
|
10:50:39
|
20260422187665348
|
|
178
|
2085.0
|
XLON
|
22-Apr-2026
|
10:52:56
|
20260422187665814
|
|
71
|
2085.0
|
CHIX
|
22-Apr-2026
|
10:52:56
|
20260422187665816
|
|
381
|
2085.0
|
BATE
|
22-Apr-2026
|
10:53:42
|
20260422187666090
|
|
338
|
2085.0
|
BATE
|
22-Apr-2026
|
10:53:42
|
20260422187666092
|
|
553
|
2085.0
|
XLON
|
22-Apr-2026
|
10:53:42
|
20260422187666094
|
|
68
|
2084.0
|
CHIX
|
22-Apr-2026
|
10:54:30
|
20260422187666544
|
|
171
|
2084.0
|
XLON
|
22-Apr-2026
|
10:54:30
|
20260422187666546
|
|
133
|
2084.0
|
XLON
|
22-Apr-2026
|
10:55:31
|
20260422187666894
|
|
75
|
2084.0
|
CHIX
|
22-Apr-2026
|
10:55:31
|
20260422187666896
|
|
56
|
2084.0
|
XLON
|
22-Apr-2026
|
10:55:31
|
20260422187666898
|
|
143
|
2085.0
|
CHIX
|
22-Apr-2026
|
10:56:06
|
20260422187667186
|
|
363
|
2085.0
|
XLON
|
22-Apr-2026
|
10:56:06
|
20260422187667188
|
|
139
|
2084.0
|
XLON
|
22-Apr-2026
|
10:56:29
|
20260422187667254
|
|
47
|
2084.0
|
XLON
|
22-Apr-2026
|
10:56:29
|
20260422187667256
|
|
74
|
2084.0
|
CHIX
|
22-Apr-2026
|
10:56:32
|
20260422187667260
|
|
1,276
|
2087.0
|
XLON
|
22-Apr-2026
|
10:58:47
|
20260422187667902
|
|
197
|
2087.0
|
BATE
|
22-Apr-2026
|
11:00:49
|
20260422187668770
|
|
148
|
2087.0
|
BATE
|
22-Apr-2026
|
11:00:49
|
20260422187668772
|
|
726
|
2087.0
|
XLON
|
22-Apr-2026
|
11:00:49
|
20260422187668774
|
|
71
|
2086.0
|
CHIX
|
22-Apr-2026
|
11:02:29
|
20260422187670209
|
|
178
|
2086.0
|
XLON
|
22-Apr-2026
|
11:02:29
|
20260422187670211
|
|
477
|
2087.0
|
CHIX
|
22-Apr-2026
|
11:07:16
|
20260422187671933
|
|
179
|
2087.0
|
BATE
|
22-Apr-2026
|
11:07:16
|
20260422187671935
|
|
1,677
|
2087.0
|
XLON
|
22-Apr-2026
|
11:07:16
|
20260422187671937
|
|
137
|
2086.0
|
CHIX
|
22-Apr-2026
|
11:07:34
|
20260422187671966
|
|
347
|
2086.0
|
XLON
|
22-Apr-2026
|
11:07:34
|
20260422187671968
|
|
147
|
2086.0
|
BATE
|
22-Apr-2026
|
11:09:27
|
20260422187672365
|
|
335
|
2086.0
|
XLON
|
22-Apr-2026
|
11:09:27
|
20260422187672367
|
|
338
|
2086.0
|
XLON
|
22-Apr-2026
|
11:09:27
|
20260422187672369
|
|
331
|
2086.0
|
XLON
|
22-Apr-2026
|
11:09:27
|
20260422187672371
|
|
19
|
2086.0
|
XLON
|
22-Apr-2026
|
11:09:27
|
20260422187672373
|
|
38
|
2084.0
|
XLON
|
22-Apr-2026
|
11:10:32
|
20260422187672675
|
|
324
|
2086.0
|
XLON
|
22-Apr-2026
|
11:12:21
|
20260422187673187
|
|
96
|
2086.0
|
BATE
|
22-Apr-2026
|
11:12:46
|
20260422187673295
|
|
254
|
2086.0
|
CHIX
|
22-Apr-2026
|
11:12:46
|
20260422187673297
|
|
566
|
2086.0
|
XLON
|
22-Apr-2026
|
11:12:46
|
20260422187673299
|
|
218
|
2089.0
|
BATE
|
22-Apr-2026
|
11:21:39
|
20260422187675675
|
|
581
|
2089.0
|
CHIX
|
22-Apr-2026
|
11:21:39
|
20260422187675677
|
|
2,041
|
2089.0
|
XLON
|
22-Apr-2026
|
11:21:39
|
20260422187675679
|
|
850
|
2089.0
|
XLON
|
22-Apr-2026
|
11:21:39
|
20260422187675681
|
|
305
|
2089.0
|
XLON
|
22-Apr-2026
|
11:21:39
|
20260422187675683
|
|
220
|
2089.0
|
CHIX
|
22-Apr-2026
|
11:23:50
|
20260422187676185
|
|
84
|
2089.0
|
BATE
|
22-Apr-2026
|
11:23:50
|
20260422187676187
|
|
771
|
2089.0
|
XLON
|
22-Apr-2026
|
11:23:50
|
20260422187676189
|
|
362
|
2089.0
|
BATE
|
22-Apr-2026
|
11:23:50
|
20260422187676191
|
|
102
|
2089.0
|
BATE
|
22-Apr-2026
|
11:23:50
|
20260422187676195
|
|
194
|
2088.0
|
BATE
|
22-Apr-2026
|
11:29:50
|
20260422187678547
|
|
517
|
2088.0
|
CHIX
|
22-Apr-2026
|
11:29:50
|
20260422187678549
|
|
1,816
|
2088.0
|
XLON
|
22-Apr-2026
|
11:29:50
|
20260422187678551
|
|
276
|
2088.0
|
XLON
|
22-Apr-2026
|
11:38:25
|
20260422187680917
|
|
142
|
2088.0
|
XLON
|
22-Apr-2026
|
11:38:43
|
20260422187681027
|
|
203
|
2088.0
|
XLON
|
22-Apr-2026
|
11:39:27
|
20260422187681232
|
|
91
|
2088.0
|
BATE
|
22-Apr-2026
|
11:39:45
|
20260422187681275
|
|
237
|
2088.0
|
CHIX
|
22-Apr-2026
|
11:39:45
|
20260422187681277
|
|
150
|
2088.0
|
XLON
|
22-Apr-2026
|
11:39:45
|
20260422187681279
|
|
23
|
2088.0
|
XLON
|
22-Apr-2026
|
11:39:45
|
20260422187681281
|
|
39
|
2088.0
|
XLON
|
22-Apr-2026
|
11:39:45
|
20260422187681283
|
|
453
|
2088.0
|
BATE
|
22-Apr-2026
|
11:39:45
|
20260422187681285
|
|
337
|
2088.0
|
BATE
|
22-Apr-2026
|
11:39:45
|
20260422187681287
|
|
401
|
2088.0
|
BATE
|
22-Apr-2026
|
11:39:45
|
20260422187681289
|
|
82
|
2088.0
|
BATE
|
22-Apr-2026
|
11:39:45
|
20260422187681291
|
|
1,096
|
2088.0
|
XLON
|
22-Apr-2026
|
11:39:45
|
20260422187681293
|
|
249
|
2088.0
|
CHIX
|
22-Apr-2026
|
11:39:58
|
20260422187681319
|
|
95
|
2088.0
|
BATE
|
22-Apr-2026
|
11:39:58
|
20260422187681321
|
|
874
|
2088.0
|
XLON
|
22-Apr-2026
|
11:39:58
|
20260422187681323
|
|
178
|
2088.0
|
CHIX
|
22-Apr-2026
|
11:43:41
|
20260422187682000
|
|
45
|
2088.0
|
CHIX
|
22-Apr-2026
|
11:43:41
|
20260422187682002
|
|
4
|
2088.0
|
CHIX
|
22-Apr-2026
|
11:43:41
|
20260422187682004
|
|
174
|
2088.0
|
CHIX
|
22-Apr-2026
|
11:43:41
|
20260422187682006
|
|
68
|
2088.0
|
BATE
|
22-Apr-2026
|
11:43:41
|
20260422187682008
|
|
624
|
2088.0
|
XLON
|
22-Apr-2026
|
11:43:41
|
20260422187682010
|
|
455
|
2088.0
|
CHIX
|
22-Apr-2026
|
11:43:41
|
20260422187682012
|
|
85
|
2088.0
|
BATE
|
22-Apr-2026
|
11:46:05
|
20260422187682494
|
|
223
|
2088.0
|
CHIX
|
22-Apr-2026
|
11:46:05
|
20260422187682496
|
|
783
|
2088.0
|
XLON
|
22-Apr-2026
|
11:46:05
|
20260422187682498
|
|
28
|
2088.0
|
CHIX
|
22-Apr-2026
|
11:47:15
|
20260422187682734
|
|
154
|
2088.0
|
XLON
|
22-Apr-2026
|
11:47:15
|
20260422187682736
|
|
788
|
2089.0
|
XLON
|
22-Apr-2026
|
11:52:14
|
20260422187683974
|
|
86
|
2089.0
|
XLON
|
22-Apr-2026
|
11:52:48
|
20260422187684066
|
|
178
|
2089.0
|
BATE
|
22-Apr-2026
|
11:53:05
|
20260422187684105
|
|
1,661
|
2089.0
|
XLON
|
22-Apr-2026
|
11:53:05
|
20260422187684107
|
|
58
|
2089.0
|
CHIX
|
22-Apr-2026
|
11:53:24
|
20260422187684238
|
|
154
|
2089.0
|
XLON
|
22-Apr-2026
|
11:53:24
|
20260422187684240
|
|
63
|
2090.0
|
CHIX
|
22-Apr-2026
|
11:54:00
|
20260422187684336
|
|
160
|
2090.0
|
XLON
|
22-Apr-2026
|
11:54:00
|
20260422187684338
|
|
45
|
2089.0
|
XLON
|
22-Apr-2026
|
11:55:41
|
20260422187684664
|
|
566
|
2090.0
|
BATE
|
22-Apr-2026
|
11:56:14
|
20260422187684854
|
|
647
|
2090.0
|
BATE
|
22-Apr-2026
|
11:56:14
|
20260422187684856
|
|
63
|
2090.0
|
CHIX
|
22-Apr-2026
|
11:57:16
|
20260422187684990
|
|
157
|
2090.0
|
XLON
|
22-Apr-2026
|
11:57:16
|
20260422187684992
|
|
81
|
2089.0
|
CHIX
|
22-Apr-2026
|
11:57:20
|
20260422187685000
|
|
204
|
2089.0
|
XLON
|
22-Apr-2026
|
11:57:20
|
20260422187685002
|
|
144
|
2089.0
|
BATE
|
22-Apr-2026
|
11:59:47
|
20260422187685450
|
|
389
|
2089.0
|
BATE
|
22-Apr-2026
|
11:59:47
|
20260422187685452
|
|
626
|
2089.0
|
XLON
|
22-Apr-2026
|
11:59:47
|
20260422187685454
|
|
94
|
2089.0
|
XLON
|
22-Apr-2026
|
11:59:47
|
20260422187685456
|
|
154
|
2088.0
|
XLON
|
22-Apr-2026
|
12:01:55
|
20260422187685872
|
|
45
|
2088.0
|
CHIX
|
22-Apr-2026
|
12:02:26
|
20260422187686030
|
|
220
|
2088.0
|
CHIX
|
22-Apr-2026
|
12:02:50
|
20260422187686090
|
|
84
|
2088.0
|
BATE
|
22-Apr-2026
|
12:02:50
|
20260422187686092
|
|
774
|
2088.0
|
XLON
|
22-Apr-2026
|
12:02:50
|
20260422187686094
|
|
339
|
2088.0
|
BATE
|
22-Apr-2026
|
12:05:23
|
20260422187686660
|
|
779
|
2088.0
|
XLON
|
22-Apr-2026
|
12:05:23
|
20260422187686662
|
|
339
|
2088.0
|
BATE
|
22-Apr-2026
|
12:07:55
|
20260422187687032
|
|
885
|
2088.0
|
XLON
|
22-Apr-2026
|
12:07:55
|
20260422187687034
|
|
4
|
2087.0
|
BATE
|
22-Apr-2026
|
12:10:28
|
20260422187687528
|
|
135
|
2087.0
|
BATE
|
22-Apr-2026
|
12:10:28
|
20260422187687530
|
|
29
|
2087.0
|
BATE
|
22-Apr-2026
|
12:10:28
|
20260422187687532
|
|
254
|
2087.0
|
BATE
|
22-Apr-2026
|
12:10:28
|
20260422187687534
|
|
69
|
2087.0
|
XLON
|
22-Apr-2026
|
12:10:28
|
20260422187687536
|
|
240
|
2087.0
|
XLON
|
22-Apr-2026
|
12:10:28
|
20260422187687538
|
|
89
|
2087.0
|
XLON
|
22-Apr-2026
|
12:10:28
|
20260422187687540
|
|
324
|
2087.0
|
XLON
|
22-Apr-2026
|
12:10:28
|
20260422187687542
|
|
60
|
2087.0
|
XLON
|
22-Apr-2026
|
12:10:28
|
20260422187687544
|
|
214
|
2087.0
|
CHIX
|
22-Apr-2026
|
12:13:00
|
20260422187687886
|
|
81
|
2087.0
|
BATE
|
22-Apr-2026
|
12:13:00
|
20260422187687888
|
|
751
|
2087.0
|
XLON
|
22-Apr-2026
|
12:13:00
|
20260422187687890
|
|
66
|
2086.0
|
CHIX
|
22-Apr-2026
|
12:13:50
|
20260422187688138
|
|
165
|
2086.0
|
XLON
|
22-Apr-2026
|
12:13:50
|
20260422187688140
|
|
81
|
2086.0
|
BATE
|
22-Apr-2026
|
12:16:03
|
20260422187688524
|
|
211
|
2086.0
|
CHIX
|
22-Apr-2026
|
12:16:03
|
20260422187688526
|
|
742
|
2086.0
|
XLON
|
22-Apr-2026
|
12:16:03
|
20260422187688528
|
|
120
|
2087.0
|
CHIX
|
22-Apr-2026
|
12:18:02
|
20260422187688854
|
|
303
|
2087.0
|
XLON
|
22-Apr-2026
|
12:18:02
|
20260422187688856
|
|
67
|
2086.0
|
CHIX
|
22-Apr-2026
|
12:19:14
|
20260422187689024
|
|
170
|
2086.0
|
XLON
|
22-Apr-2026
|
12:19:14
|
20260422187689026
|
|
3
|
2086.0
|
XLON
|
22-Apr-2026
|
12:23:25
|
20260422187689648
|
|
64
|
2086.0
|
XLON
|
22-Apr-2026
|
12:23:25
|
20260422187689650
|
|
545
|
2086.0
|
XLON
|
22-Apr-2026
|
12:23:25
|
20260422187689652
|
|
93
|
2086.0
|
BATE
|
22-Apr-2026
|
12:23:25
|
20260422187689654
|
|
245
|
2086.0
|
CHIX
|
22-Apr-2026
|
12:23:25
|
20260422187689656
|
|
249
|
2086.0
|
XLON
|
22-Apr-2026
|
12:23:25
|
20260422187689658
|
|
778
|
2086.0
|
XLON
|
22-Apr-2026
|
12:23:25
|
20260422187689660
|
|
38
|
2087.0
|
BATE
|
22-Apr-2026
|
12:28:02
|
20260422187690086
|
|
47
|
2087.0
|
BATE
|
22-Apr-2026
|
12:28:02
|
20260422187690088
|
|
330
|
2087.0
|
XLON
|
22-Apr-2026
|
12:28:02
|
20260422187690096
|
|
667
|
2087.0
|
XLON
|
22-Apr-2026
|
12:28:02
|
20260422187690098
|
|
316
|
2088.0
|
XLON
|
22-Apr-2026
|
12:28:21
|
20260422187690238
|
|
565
|
2088.0
|
XLON
|
22-Apr-2026
|
12:28:21
|
20260422187690240
|
|
95
|
2088.0
|
XLON
|
22-Apr-2026
|
12:30:05
|
20260422187690398
|
|
71
|
2088.0
|
CHIX
|
22-Apr-2026
|
12:30:05
|
20260422187690400
|
|
180
|
2088.0
|
XLON
|
22-Apr-2026
|
12:30:05
|
20260422187690402
|
|
255
|
2088.0
|
CHIX
|
22-Apr-2026
|
12:32:09
|
20260422187690692
|
|
97
|
2088.0
|
BATE
|
22-Apr-2026
|
12:32:09
|
20260422187690694
|
|
895
|
2088.0
|
XLON
|
22-Apr-2026
|
12:32:09
|
20260422187690696
|
|
62
|
2087.0
|
CHIX
|
22-Apr-2026
|
12:33:25
|
20260422187691154
|
|
156
|
2087.0
|
XLON
|
22-Apr-2026
|
12:33:25
|
20260422187691156
|
|
233
|
2087.0
|
CHIX
|
22-Apr-2026
|
12:34:22
|
20260422187691276
|
|
89
|
2087.0
|
BATE
|
22-Apr-2026
|
12:34:22
|
20260422187691278
|
|
818
|
2087.0
|
XLON
|
22-Apr-2026
|
12:34:22
|
20260422187691280
|
|
64
|
2086.0
|
CHIX
|
22-Apr-2026
|
12:36:20
|
20260422187691610
|
|
163
|
2086.0
|
XLON
|
22-Apr-2026
|
12:36:20
|
20260422187691612
|
|
250
|
2086.0
|
CHIX
|
22-Apr-2026
|
12:37:55
|
20260422187692146
|
|
95
|
2086.0
|
BATE
|
22-Apr-2026
|
12:37:55
|
20260422187692148
|
|
877
|
2086.0
|
XLON
|
22-Apr-2026
|
12:37:55
|
20260422187692150
|
|
50
|
2085.0
|
CHIX
|
22-Apr-2026
|
12:39:46
|
20260422187692461
|
|
154
|
2085.0
|
XLON
|
22-Apr-2026
|
12:39:46
|
20260422187692463
|
|
295
|
2084.0
|
XLON
|
22-Apr-2026
|
12:40:23
|
20260422187692507
|
|
116
|
2084.0
|
CHIX
|
22-Apr-2026
|
12:40:41
|
20260422187692635
|
|
225
|
2084.0
|
BATE
|
22-Apr-2026
|
12:42:30
|
20260422187692998
|
|
458
|
2084.0
|
BATE
|
22-Apr-2026
|
12:42:30
|
20260422187693000
|
|
37
|
2084.0
|
BATE
|
22-Apr-2026
|
12:42:30
|
20260422187693002
|
|
311
|
2084.0
|
XLON
|
22-Apr-2026
|
12:42:30
|
20260422187693004
|
|
169
|
2084.0
|
XLON
|
22-Apr-2026
|
12:42:30
|
20260422187693006
|
|
49
|
2083.0
|
XLON
|
22-Apr-2026
|
12:44:06
|
20260422187693385
|
|
244
|
2084.0
|
CHIX
|
22-Apr-2026
|
12:46:27
|
20260422187693930
|
|
190
|
2084.0
|
CHIX
|
22-Apr-2026
|
12:46:27
|
20260422187693932
|
|
668
|
2084.0
|
XLON
|
22-Apr-2026
|
12:46:27
|
20260422187693934
|
|
93
|
2084.0
|
XLON
|
22-Apr-2026
|
12:46:27
|
20260422187693936
|
|
191
|
2084.0
|
BATE
|
22-Apr-2026
|
12:46:27
|
20260422187693938
|
|
35
|
2084.0
|
XLON
|
22-Apr-2026
|
12:46:27
|
20260422187693940
|
|
191
|
2084.0
|
BATE
|
22-Apr-2026
|
12:48:36
|
20260422187694232
|
|
243
|
2084.0
|
BATE
|
22-Apr-2026
|
12:48:36
|
20260422187694234
|
|
4
|
2084.0
|
BATE
|
22-Apr-2026
|
12:48:36
|
20260422187694236
|
|
35
|
2084.0
|
BATE
|
22-Apr-2026
|
12:48:36
|
20260422187694238
|
|
59
|
2084.0
|
BATE
|
22-Apr-2026
|
12:48:36
|
20260422187694240
|
|
551
|
2084.0
|
XLON
|
22-Apr-2026
|
12:48:36
|
20260422187694242
|
|
750
|
2085.0
|
XLON
|
22-Apr-2026
|
12:53:48
|
20260422187695166
|
|
36
|
2085.0
|
XLON
|
22-Apr-2026
|
12:53:48
|
20260422187695168
|
|
85
|
2084.0
|
BATE
|
22-Apr-2026
|
12:56:55
|
20260422187695681
|
|
224
|
2084.0
|
CHIX
|
22-Apr-2026
|
12:56:55
|
20260422187695683
|
|
338
|
2084.0
|
BATE
|
22-Apr-2026
|
12:56:55
|
20260422187695685
|
|
191
|
2084.0
|
BATE
|
22-Apr-2026
|
12:56:55
|
20260422187695687
|
|
685
|
2084.0
|
BATE
|
22-Apr-2026
|
12:56:55
|
20260422187695689
|
|
336
|
2084.0
|
XLON
|
22-Apr-2026
|
12:56:55
|
20260422187695691
|
|
234
|
2084.0
|
CHIX
|
22-Apr-2026
|
12:57:14
|
20260422187695731
|
|
89
|
2084.0
|
BATE
|
22-Apr-2026
|
12:57:14
|
20260422187695733
|
|
822
|
2084.0
|
XLON
|
22-Apr-2026
|
12:57:14
|
20260422187695735
|
|
219
|
2084.0
|
CHIX
|
22-Apr-2026
|
12:59:47
|
20260422187696264
|
|
84
|
2084.0
|
BATE
|
22-Apr-2026
|
12:59:47
|
20260422187696266
|
|
770
|
2084.0
|
XLON
|
22-Apr-2026
|
12:59:47
|
20260422187696268
|
|
238
|
2085.0
|
CHIX
|
22-Apr-2026
|
13:03:39
|
20260422187697268
|
|
90
|
2085.0
|
BATE
|
22-Apr-2026
|
13:03:39
|
20260422187697270
|
|
65
|
2085.0
|
BATE
|
22-Apr-2026
|
13:03:39
|
20260422187697272
|
|
171
|
2085.0
|
CHIX
|
22-Apr-2026
|
13:03:39
|
20260422187697274
|
|
599
|
2085.0
|
XLON
|
22-Apr-2026
|
13:03:39
|
20260422187697276
|
|
1,017
|
2085.0
|
XLON
|
22-Apr-2026
|
13:04:52
|
20260422187697718
|
|
159
|
2085.0
|
XLON
|
22-Apr-2026
|
13:04:52
|
20260422187697720
|
|
232
|
2085.0
|
CHIX
|
22-Apr-2026
|
13:07:24
|
20260422187698127
|
|
47
|
2085.0
|
BATE
|
22-Apr-2026
|
13:07:24
|
20260422187698129
|
|
41
|
2085.0
|
BATE
|
22-Apr-2026
|
13:07:24
|
20260422187698131
|
|
813
|
2085.0
|
XLON
|
22-Apr-2026
|
13:07:24
|
20260422187698133
|
|
421
|
2086.0
|
CHIX
|
22-Apr-2026
|
13:09:57
|
20260422187698641
|
|
712
|
2086.0
|
CHIX
|
22-Apr-2026
|
13:09:57
|
20260422187698643
|
|
201
|
2086.0
|
CHIX
|
22-Apr-2026
|
13:12:29
|
20260422187699037
|
|
800
|
2086.0
|
CHIX
|
22-Apr-2026
|
13:12:29
|
20260422187699039
|
|
117
|
2086.0
|
CHIX
|
22-Apr-2026
|
13:12:29
|
20260422187699041
|
|
149
|
2085.0
|
BATE
|
22-Apr-2026
|
13:15:02
|
20260422187699837
|
|
221
|
2085.0
|
BATE
|
22-Apr-2026
|
13:15:02
|
20260422187699839
|
|
173
|
2085.0
|
BATE
|
22-Apr-2026
|
13:15:02
|
20260422187699841
|
|
366
|
2085.0
|
XLON
|
22-Apr-2026
|
13:15:02
|
20260422187699843
|
|
239
|
2085.0
|
XLON
|
22-Apr-2026
|
13:15:02
|
20260422187699845
|
|
794
|
2087.0
|
XLON
|
22-Apr-2026
|
13:19:00
|
20260422187700523
|
|
226
|
2086.0
|
CHIX
|
22-Apr-2026
|
13:20:01
|
20260422187700725
|
|
87
|
2086.0
|
BATE
|
22-Apr-2026
|
13:20:01
|
20260422187700727
|
|
238
|
2086.0
|
BATE
|
22-Apr-2026
|
13:20:07
|
20260422187700765
|
|
400
|
2086.0
|
BATE
|
22-Apr-2026
|
13:20:07
|
20260422187700767
|
|
400
|
2086.0
|
BATE
|
22-Apr-2026
|
13:20:07
|
20260422187700769
|
|
33
|
2086.0
|
BATE
|
22-Apr-2026
|
13:20:07
|
20260422187700771
|
|
214
|
2086.0
|
XLON
|
22-Apr-2026
|
13:24:07
|
20260422187702064
|
|
675
|
2086.0
|
XLON
|
22-Apr-2026
|
13:24:25
|
20260422187702284
|
|
253
|
2086.0
|
CHIX
|
22-Apr-2026
|
13:26:03
|
20260422187702829
|
|
96
|
2086.0
|
BATE
|
22-Apr-2026
|
13:26:03
|
20260422187702831
|
|
238
|
2086.0
|
BATE
|
22-Apr-2026
|
13:26:03
|
20260422187702833
|
|
1,034
|
2086.0
|
BATE
|
22-Apr-2026
|
13:26:03
|
20260422187702835
|
|
189
|
2086.0
|
BATE
|
22-Apr-2026
|
13:26:03
|
20260422187702837
|
|
74
|
2085.0
|
CHIX
|
22-Apr-2026
|
13:27:32
|
20260422187703242
|
|
186
|
2085.0
|
XLON
|
22-Apr-2026
|
13:27:32
|
20260422187703244
|
|
128
|
2084.0
|
XLON
|
22-Apr-2026
|
13:28:41
|
20260422187703505
|
|
126
|
2084.0
|
CHIX
|
22-Apr-2026
|
13:28:41
|
20260422187703507
|
|
192
|
2084.0
|
XLON
|
22-Apr-2026
|
13:28:41
|
20260422187703509
|
|
140
|
2083.0
|
CHIX
|
22-Apr-2026
|
13:29:01
|
20260422187704015
|
|
1,043
|
2084.0
|
BATE
|
22-Apr-2026
|
13:29:47
|
20260422187704447
|
|
56
|
2084.0
|
BATE
|
22-Apr-2026
|
13:29:47
|
20260422187704449
|
|
236
|
2083.0
|
CHIX
|
22-Apr-2026
|
13:31:50
|
20260422187705327
|
|
90
|
2083.0
|
BATE
|
22-Apr-2026
|
13:31:50
|
20260422187705329
|
|
828
|
2083.0
|
XLON
|
22-Apr-2026
|
13:31:50
|
20260422187705331
|
|
95
|
2083.0
|
BATE
|
22-Apr-2026
|
13:34:03
|
20260422187705981
|
|
249
|
2083.0
|
CHIX
|
22-Apr-2026
|
13:34:03
|
20260422187705983
|
|
876
|
2083.0
|
XLON
|
22-Apr-2026
|
13:34:03
|
20260422187705985
|
|
879
|
2083.0
|
BATE
|
22-Apr-2026
|
13:35:53
|
20260422187706599
|
|
230
|
2083.0
|
BATE
|
22-Apr-2026
|
13:35:53
|
20260422187706601
|
|
5
|
2083.0
|
BATE
|
22-Apr-2026
|
13:35:53
|
20260422187706603
|
|
6
|
2083.0
|
BATE
|
22-Apr-2026
|
13:35:53
|
20260422187706705
|
|
59
|
2083.0
|
XLON
|
22-Apr-2026
|
13:35:53
|
20260422187706707
|
|
472
|
2083.0
|
BATE
|
22-Apr-2026
|
13:37:55
|
20260422187707492
|
|
207
|
2083.0
|
BATE
|
22-Apr-2026
|
13:37:55
|
20260422187707494
|
|
86
|
2083.0
|
BATE
|
22-Apr-2026
|
13:37:55
|
20260422187707496
|
|
159
|
2083.0
|
BATE
|
22-Apr-2026
|
13:37:55
|
20260422187707498
|
|
267
|
2083.0
|
XLON
|
22-Apr-2026
|
13:37:55
|
20260422187707500
|
|
299
|
2083.0
|
BATE
|
22-Apr-2026
|
13:39:57
|
20260422187708352
|
|
45
|
2083.0
|
BATE
|
22-Apr-2026
|
13:39:57
|
20260422187708354
|
|
517
|
2083.0
|
XLON
|
22-Apr-2026
|
13:39:57
|
20260422187708356
|
|
297
|
2083.0
|
XLON
|
22-Apr-2026
|
13:39:57
|
20260422187708358
|
|
70
|
2083.0
|
CHIX
|
22-Apr-2026
|
13:41:19
|
20260422187708654
|
|
175
|
2083.0
|
XLON
|
22-Apr-2026
|
13:41:19
|
20260422187708656
|
|
81
|
2082.0
|
CHIX
|
22-Apr-2026
|
13:41:37
|
20260422187708846
|
|
204
|
2082.0
|
XLON
|
22-Apr-2026
|
13:41:37
|
20260422187708848
|
|
204
|
2081.0
|
XLON
|
22-Apr-2026
|
13:41:55
|
20260422187708980
|
|
81
|
2081.0
|
CHIX
|
22-Apr-2026
|
13:42:21
|
20260422187709138
|
|
160
|
2082.0
|
XLON
|
22-Apr-2026
|
13:43:30
|
20260422187709418
|
|
480
|
2082.0
|
XLON
|
22-Apr-2026
|
13:43:30
|
20260422187709420
|
|
411
|
2082.0
|
XLON
|
22-Apr-2026
|
13:43:30
|
20260422187709422
|
|
355
|
2082.0
|
XLON
|
22-Apr-2026
|
13:45:32
|
20260422187710060
|
|
756
|
2082.0
|
XLON
|
22-Apr-2026
|
13:45:32
|
20260422187710062
|
|
835
|
2083.0
|
XLON
|
22-Apr-2026
|
13:48:11
|
20260422187710722
|
|
238
|
2082.0
|
CHIX
|
22-Apr-2026
|
13:48:31
|
20260422187710771
|
|
91
|
2082.0
|
BATE
|
22-Apr-2026
|
13:48:31
|
20260422187710773
|
|
45
|
2082.0
|
BATE
|
22-Apr-2026
|
13:49:36
|
20260422187711234
|
|
299
|
2082.0
|
BATE
|
22-Apr-2026
|
13:49:36
|
20260422187711236
|
|
303
|
2082.0
|
BATE
|
22-Apr-2026
|
13:49:36
|
20260422187711238
|
|
512
|
2082.0
|
XLON
|
22-Apr-2026
|
13:49:36
|
20260422187711240
|
|
781
|
2083.0
|
XLON
|
22-Apr-2026
|
13:52:04
|
20260422187711617
|
|
85
|
2082.0
|
BATE
|
22-Apr-2026
|
13:52:16
|
20260422187711629
|
|
222
|
2082.0
|
CHIX
|
22-Apr-2026
|
13:52:16
|
20260422187711631
|
|
332
|
2083.0
|
XLON
|
22-Apr-2026
|
13:54:08
|
20260422187712111
|
|
99
|
2083.0
|
BATE
|
22-Apr-2026
|
13:55:21
|
20260422187712509
|
|
259
|
2083.0
|
CHIX
|
22-Apr-2026
|
13:55:21
|
20260422187712511
|
|
909
|
2083.0
|
XLON
|
22-Apr-2026
|
13:55:21
|
20260422187712513
|
|
711
|
2083.0
|
BATE
|
22-Apr-2026
|
13:56:43
|
20260422187712731
|
|
55
|
2083.0
|
BATE
|
22-Apr-2026
|
13:56:43
|
20260422187712733
|
|
64
|
2083.0
|
BATE
|
22-Apr-2026
|
13:56:43
|
20260422187712735
|
|
303
|
2083.0
|
XLON
|
22-Apr-2026
|
13:56:43
|
20260422187712737
|
|
224
|
2083.0
|
CHIX
|
22-Apr-2026
|
13:58:45
|
20260422187713159
|
|
85
|
2083.0
|
BATE
|
22-Apr-2026
|
13:58:45
|
20260422187713161
|
|
786
|
2083.0
|
XLON
|
22-Apr-2026
|
13:58:45
|
20260422187713163
|
|
388
|
2082.0
|
BATE
|
22-Apr-2026
|
14:00:47
|
20260422187713693
|
|
89
|
2082.0
|
BATE
|
22-Apr-2026
|
14:00:47
|
20260422187713695
|
|
553
|
2082.0
|
BATE
|
22-Apr-2026
|
14:00:47
|
20260422187713697
|
|
35
|
2082.0
|
BATE
|
22-Apr-2026
|
14:00:47
|
20260422187713699
|
|
174
|
2082.0
|
BATE
|
22-Apr-2026
|
14:00:47
|
20260422187713701
|
|
242
|
2082.0
|
XLON
|
22-Apr-2026
|
14:02:49
|
20260422187714100
|
|
194
|
2082.0
|
XLON
|
22-Apr-2026
|
14:02:49
|
20260422187714202
|
|
9
|
2082.0
|
XLON
|
22-Apr-2026
|
14:02:49
|
20260422187714204
|
|
901
|
2082.0
|
XLON
|
22-Apr-2026
|
14:02:49
|
20260422187714206
|
|
221
|
2082.0
|
CHIX
|
22-Apr-2026
|
14:05:27
|
20260422187714691
|
|
51
|
2082.0
|
CHIX
|
22-Apr-2026
|
14:05:27
|
20260422187714693
|
|
104
|
2082.0
|
BATE
|
22-Apr-2026
|
14:05:27
|
20260422187714695
|
|
955
|
2082.0
|
XLON
|
22-Apr-2026
|
14:05:27
|
20260422187714697
|
|
857
|
2083.0
|
XLON
|
22-Apr-2026
|
14:07:31
|
20260422187715129
|
|
77
|
2083.0
|
XLON
|
22-Apr-2026
|
14:07:31
|
20260422187715131
|
|
41
|
2083.0
|
XLON
|
22-Apr-2026
|
14:07:31
|
20260422187715133
|
|
126
|
2083.0
|
XLON
|
22-Apr-2026
|
14:07:31
|
20260422187715135
|
|
96
|
2083.0
|
BATE
|
22-Apr-2026
|
14:09:30
|
20260422187716041
|
|
254
|
2083.0
|
CHIX
|
22-Apr-2026
|
14:09:30
|
20260422187716043
|
|
891
|
2083.0
|
XLON
|
22-Apr-2026
|
14:09:30
|
20260422187716045
|
|
86
|
2083.0
|
CHIX
|
22-Apr-2026
|
14:09:31
|
20260422187716053
|
|
217
|
2083.0
|
XLON
|
22-Apr-2026
|
14:09:31
|
20260422187716055
|
|
400
|
2082.0
|
BATE
|
22-Apr-2026
|
14:10:47
|
20260422187717323
|
|
326
|
2082.0
|
BATE
|
22-Apr-2026
|
14:10:47
|
20260422187717325
|
|
735
|
2082.0
|
BATE
|
22-Apr-2026
|
14:10:47
|
20260422187717327
|
|
412
|
2082.0
|
CHIX
|
22-Apr-2026
|
14:10:47
|
20260422187717329
|
|
338
|
2082.0
|
BATE
|
22-Apr-2026
|
14:10:47
|
20260422187717331
|
|
2,348
|
2082.0
|
CHIX
|
22-Apr-2026
|
14:10:47
|
20260422187717333
|
|
210
|
2082.0
|
CHIX
|
22-Apr-2026
|
14:10:47
|
20260422187717335
|
|
162
|
2082.0
|
CHIX
|
22-Apr-2026
|
14:10:47
|
20260422187717337
|
|
800
|
2082.0
|
CHIX
|
22-Apr-2026
|
14:10:47
|
20260422187717339
|
|
1,470
|
2082.0
|
CHIX
|
22-Apr-2026
|
14:10:47
|
20260422187717341
|
|
338
|
2082.0
|
CHIX
|
22-Apr-2026
|
14:10:47
|
20260422187717343
|
|
368
|
2082.0
|
XLON
|
22-Apr-2026
|
14:10:47
|
20260422187717345
|
|
343
|
2082.0
|
XLON
|
22-Apr-2026
|
14:10:47
|
20260422187717347
|
|
127
|
2082.0
|
XLON
|
22-Apr-2026
|
14:10:47
|
20260422187717349
|
|
299
|
2082.0
|
XLON
|
22-Apr-2026
|
14:10:47
|
20260422187717351
|
|
229
|
2082.0
|
XLON
|
22-Apr-2026
|
14:10:47
|
20260422187717353
|
|
1,612
|
2082.0
|
XLON
|
22-Apr-2026
|
14:10:47
|
20260422187717355
|
|
330
|
2082.0
|
XLON
|
22-Apr-2026
|
14:10:47
|
20260422187717357
|
|
374
|
2082.0
|
XLON
|
22-Apr-2026
|
14:10:47
|
20260422187717359
|
|
352
|
2082.0
|
XLON
|
22-Apr-2026
|
14:10:47
|
20260422187717361
|
|
208
|
2082.0
|
XLON
|
22-Apr-2026
|
14:10:47
|
20260422187717363
|
|
364
|
2082.0
|
XLON
|
22-Apr-2026
|
14:10:47
|
20260422187717365
|
|
1,208
|
2082.0
|
XLON
|
22-Apr-2026
|
14:10:47
|
20260422187717367
|
|
401
|
2082.0
|
BATE
|
22-Apr-2026
|
14:10:47
|
20260422187717369
|
|
279
|
2082.0
|
BATE
|
22-Apr-2026
|
14:10:47
|
20260422187717371
|
|
14
|
2082.0
|
CHIX
|
22-Apr-2026
|
14:10:47
|
20260422187717373
|
|
70
|
2082.0
|
CHIX
|
22-Apr-2026
|
14:10:47
|
20260422187717375
|
|
198
|
2082.0
|
XLON
|
22-Apr-2026
|
14:10:47
|
20260422187717377
|
|
44
|
2082.0
|
XLON
|
22-Apr-2026
|
14:10:47
|
20260422187717379
|
|
90
|
2083.0
|
BATE
|
22-Apr-2026
|
14:14:18
|
20260422187718485
|
|
238
|
2083.0
|
CHIX
|
22-Apr-2026
|
14:14:18
|
20260422187718487
|
|
27
|
2083.0
|
XLON
|
22-Apr-2026
|
14:14:18
|
20260422187718489
|
|
807
|
2083.0
|
XLON
|
22-Apr-2026
|
14:14:18
|
20260422187718491
|
|
299
|
2083.0
|
BATE
|
22-Apr-2026
|
14:14:18
|
20260422187718493
|
|
1,000
|
2083.0
|
XLON
|
22-Apr-2026
|
14:14:18
|
20260422187718495
|
|
188
|
2083.0
|
XLON
|
22-Apr-2026
|
14:14:18
|
20260422187718497
|
|
19
|
2083.0
|
CHIX
|
22-Apr-2026
|
14:14:35
|
20260422187718523
|
|
154
|
2083.0
|
XLON
|
22-Apr-2026
|
14:14:35
|
20260422187718525
|
|
154
|
2083.0
|
XLON
|
22-Apr-2026
|
14:16:27
|
20260422187718899
|
|
859
|
2083.0
|
XLON
|
22-Apr-2026
|
14:16:27
|
20260422187719001
|
|
20
|
2083.0
|
CHIX
|
22-Apr-2026
|
14:16:27
|
20260422187719003
|
|
245
|
2083.0
|
CHIX
|
22-Apr-2026
|
14:16:27
|
20260422187719005
|
|
210
|
2083.0
|
CHIX
|
22-Apr-2026
|
14:17:05
|
20260422187719145
|
|
93
|
2083.0
|
BATE
|
22-Apr-2026
|
14:17:05
|
20260422187719147
|
|
80
|
2083.0
|
BATE
|
22-Apr-2026
|
14:17:05
|
20260422187719149
|
|
738
|
2083.0
|
XLON
|
22-Apr-2026
|
14:17:05
|
20260422187719151
|
|
499
|
2083.0
|
BATE
|
22-Apr-2026
|
14:17:06
|
20260422187719313
|
|
41
|
2083.0
|
BATE
|
22-Apr-2026
|
14:17:06
|
20260422187719315
|
|
553
|
2083.0
|
BATE
|
22-Apr-2026
|
14:17:06
|
20260422187719317
|
|
366
|
2083.0
|
XLON
|
22-Apr-2026
|
14:17:06
|
20260422187719319
|
|
782
|
2083.0
|
XLON
|
22-Apr-2026
|
14:17:06
|
20260422187719321
|
|
370
|
2083.0
|
XLON
|
22-Apr-2026
|
14:17:06
|
20260422187719323
|
|
327
|
2083.0
|
CHIX
|
22-Apr-2026
|
14:17:18
|
20260422187719427
|
|
940
|
2084.0
|
XLON
|
22-Apr-2026
|
14:18:54
|
20260422187719920
|
|
362
|
2084.0
|
XLON
|
22-Apr-2026
|
14:18:54
|
20260422187719922
|
|
2,429
|
2084.0
|
XLON
|
22-Apr-2026
|
14:18:54
|
20260422187719924
|
|
75
|
2084.0
|
XLON
|
22-Apr-2026
|
14:19:00
|
20260422187719956
|
|
261
|
2084.0
|
XLON
|
22-Apr-2026
|
14:19:00
|
20260422187719958
|
|
353
|
2084.0
|
XLON
|
22-Apr-2026
|
14:19:00
|
20260422187719960
|
|
652
|
2084.0
|
XLON
|
22-Apr-2026
|
14:19:00
|
20260422187719962
|
|
132
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:19:05
|
20260422187720008
|
|
123
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:19:05
|
20260422187720010
|
|
71
|
2084.0
|
BATE
|
22-Apr-2026
|
14:19:05
|
20260422187720012
|
|
16
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:19:05
|
20260422187720014
|
|
186
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:19:05
|
20260422187720016
|
|
1,000
|
2084.0
|
XLON
|
22-Apr-2026
|
14:19:05
|
20260422187720018
|
|
355
|
2084.0
|
XLON
|
22-Apr-2026
|
14:19:05
|
20260422187720020
|
|
373
|
2085.0
|
XLON
|
22-Apr-2026
|
14:19:57
|
20260422187720884
|
|
1,612
|
2085.0
|
XLON
|
22-Apr-2026
|
14:19:57
|
20260422187720886
|
|
330
|
2085.0
|
XLON
|
22-Apr-2026
|
14:19:57
|
20260422187720888
|
|
95
|
2085.0
|
XLON
|
22-Apr-2026
|
14:19:57
|
20260422187720890
|
|
5
|
2085.0
|
XLON
|
22-Apr-2026
|
14:20:00
|
20260422187720912
|
|
854
|
2085.0
|
XLON
|
22-Apr-2026
|
14:20:00
|
20260422187720914
|
|
1,054
|
2085.0
|
XLON
|
22-Apr-2026
|
14:20:00
|
20260422187720916
|
|
682
|
2085.0
|
XLON
|
22-Apr-2026
|
14:20:00
|
20260422187720918
|
|
102
|
2085.0
|
XLON
|
22-Apr-2026
|
14:20:00
|
20260422187720920
|
|
475
|
2085.0
|
XLON
|
22-Apr-2026
|
14:20:03
|
20260422187720986
|
|
372
|
2085.0
|
XLON
|
22-Apr-2026
|
14:20:03
|
20260422187720996
|
|
1,344
|
2085.0
|
XLON
|
22-Apr-2026
|
14:20:03
|
20260422187720998
|
|
188
|
2085.0
|
CHIX
|
22-Apr-2026
|
14:20:06
|
20260422187721140
|
|
376
|
2085.0
|
XLON
|
22-Apr-2026
|
14:20:06
|
20260422187721142
|
|
600
|
2085.0
|
CHIX
|
22-Apr-2026
|
14:20:09
|
20260422187721154
|
|
134
|
2085.0
|
CHIX
|
22-Apr-2026
|
14:20:09
|
20260422187721156
|
|
2,106
|
2085.0
|
XLON
|
22-Apr-2026
|
14:20:09
|
20260422187721158
|
|
466
|
2085.0
|
XLON
|
22-Apr-2026
|
14:20:09
|
20260422187721160
|
|
137
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:20:12
|
20260422187721176
|
|
96
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:20:12
|
20260422187721178
|
|
348
|
2084.0
|
XLON
|
22-Apr-2026
|
14:20:12
|
20260422187721180
|
|
243
|
2084.0
|
XLON
|
22-Apr-2026
|
14:20:12
|
20260422187721182
|
|
154
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:20:17
|
20260422187721204
|
|
18
|
2084.0
|
BATE
|
22-Apr-2026
|
14:20:17
|
20260422187721206
|
|
438
|
2084.0
|
XLON
|
22-Apr-2026
|
14:20:17
|
20260422187721208
|
|
4
|
2083.0
|
BATE
|
22-Apr-2026
|
14:20:17
|
20260422187721210
|
|
362
|
2084.0
|
XLON
|
22-Apr-2026
|
14:20:17
|
20260422187721214
|
|
144
|
2084.0
|
BATE
|
22-Apr-2026
|
14:21:00
|
20260422187721440
|
|
381
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:21:00
|
20260422187721442
|
|
89
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:21:00
|
20260422187721444
|
|
1,336
|
2084.0
|
XLON
|
22-Apr-2026
|
14:21:00
|
20260422187721446
|
|
224
|
2084.0
|
XLON
|
22-Apr-2026
|
14:21:00
|
20260422187721448
|
|
357
|
2084.0
|
XLON
|
22-Apr-2026
|
14:21:00
|
20260422187721450
|
|
1,303
|
2084.0
|
XLON
|
22-Apr-2026
|
14:21:00
|
20260422187721454
|
|
844
|
2084.0
|
XLON
|
22-Apr-2026
|
14:21:00
|
20260422187721456
|
|
914
|
2084.0
|
XLON
|
22-Apr-2026
|
14:21:00
|
20260422187721458
|
|
1,238
|
2084.0
|
XLON
|
22-Apr-2026
|
14:21:00
|
20260422187721460
|
|
1,642
|
2084.0
|
XLON
|
22-Apr-2026
|
14:21:00
|
20260422187721462
|
|
523
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:21:05
|
20260422187721508
|
|
400
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:21:05
|
20260422187721510
|
|
467
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:21:05
|
20260422187721512
|
|
151
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:21:05
|
20260422187721514
|
|
400
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:21:05
|
20260422187721516
|
|
1,470
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:21:05
|
20260422187721518
|
|
377
|
2084.0
|
XLON
|
22-Apr-2026
|
14:21:05
|
20260422187721520
|
|
1,612
|
2084.0
|
XLON
|
22-Apr-2026
|
14:21:05
|
20260422187721522
|
|
1,723
|
2084.0
|
XLON
|
22-Apr-2026
|
14:21:05
|
20260422187721524
|
|
329
|
2084.0
|
XLON
|
22-Apr-2026
|
14:21:05
|
20260422187721526
|
|
448
|
2084.0
|
XLON
|
22-Apr-2026
|
14:21:05
|
20260422187721528
|
|
523
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:21:05
|
20260422187721530
|
|
523
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:21:05
|
20260422187721532
|
|
1,612
|
2084.0
|
XLON
|
22-Apr-2026
|
14:21:05
|
20260422187721534
|
|
523
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:21:05
|
20260422187721536
|
|
789
|
2084.0
|
XLON
|
22-Apr-2026
|
14:21:05
|
20260422187721538
|
|
550
|
2084.0
|
XLON
|
22-Apr-2026
|
14:21:05
|
20260422187721540
|
|
321
|
2085.0
|
CHIX
|
22-Apr-2026
|
14:21:56
|
20260422187721726
|
|
56
|
2085.0
|
CHIX
|
22-Apr-2026
|
14:21:56
|
20260422187721728
|
|
429
|
2085.0
|
CHIX
|
22-Apr-2026
|
14:22:39
|
20260422187721850
|
|
176
|
2085.0
|
CHIX
|
22-Apr-2026
|
14:22:39
|
20260422187721852
|
|
153
|
2085.0
|
CHIX
|
22-Apr-2026
|
14:22:39
|
20260422187721854
|
|
56
|
2085.0
|
CHIX
|
22-Apr-2026
|
14:22:39
|
20260422187721856
|
|
82
|
2085.0
|
CHIX
|
22-Apr-2026
|
14:22:39
|
20260422187721858
|
|
360
|
2085.0
|
CHIX
|
22-Apr-2026
|
14:22:39
|
20260422187721860
|
|
143
|
2084.0
|
BATE
|
22-Apr-2026
|
14:22:43
|
20260422187721862
|
|
225
|
2084.0
|
XLON
|
22-Apr-2026
|
14:22:43
|
20260422187721864
|
|
71
|
2084.0
|
BATE
|
22-Apr-2026
|
14:22:43
|
20260422187721866
|
|
1,097
|
2084.0
|
XLON
|
22-Apr-2026
|
14:22:43
|
20260422187721868
|
|
186
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:22:43
|
20260422187721870
|
|
503
|
2084.0
|
XLON
|
22-Apr-2026
|
14:22:43
|
20260422187721872
|
|
149
|
2084.0
|
XLON
|
22-Apr-2026
|
14:22:43
|
20260422187721874
|
|
1,338
|
2084.0
|
XLON
|
22-Apr-2026
|
14:22:43
|
20260422187721878
|
|
1,338
|
2084.0
|
XLON
|
22-Apr-2026
|
14:22:43
|
20260422187721880
|
|
193
|
2084.0
|
XLON
|
22-Apr-2026
|
14:22:43
|
20260422187721882
|
|
660
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:22:46
|
20260422187721890
|
|
248
|
2084.0
|
BATE
|
22-Apr-2026
|
14:22:46
|
20260422187721892
|
|
2,315
|
2084.0
|
XLON
|
22-Apr-2026
|
14:22:46
|
20260422187721894
|
|
497
|
2084.0
|
XLON
|
22-Apr-2026
|
14:22:48
|
20260422187722016
|
|
495
|
2084.0
|
XLON
|
22-Apr-2026
|
14:22:48
|
20260422187722018
|
|
400
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:22:53
|
20260422187722036
|
|
506
|
2084.0
|
XLON
|
22-Apr-2026
|
14:22:53
|
20260422187722038
|
|
377
|
2084.0
|
XLON
|
22-Apr-2026
|
14:22:53
|
20260422187722040
|
|
370
|
2085.0
|
CHIX
|
22-Apr-2026
|
14:24:59
|
20260422187722404
|
|
266
|
2085.0
|
CHIX
|
22-Apr-2026
|
14:24:59
|
20260422187722406
|
|
265
|
2085.0
|
CHIX
|
22-Apr-2026
|
14:24:59
|
20260422187722408
|
|
140
|
2085.0
|
BATE
|
22-Apr-2026
|
14:24:59
|
20260422187722410
|
|
101
|
2085.0
|
BATE
|
22-Apr-2026
|
14:24:59
|
20260422187722412
|
|
101
|
2085.0
|
BATE
|
22-Apr-2026
|
14:24:59
|
20260422187722414
|
|
932
|
2085.0
|
XLON
|
22-Apr-2026
|
14:24:59
|
20260422187722416
|
|
929
|
2085.0
|
XLON
|
22-Apr-2026
|
14:24:59
|
20260422187722418
|
|
4
|
2085.0
|
XLON
|
22-Apr-2026
|
14:24:59
|
20260422187722420
|
|
299
|
2085.0
|
BATE
|
22-Apr-2026
|
14:25:00
|
20260422187722427
|
|
338
|
2085.0
|
BATE
|
22-Apr-2026
|
14:25:00
|
20260422187722429
|
|
462
|
2085.0
|
BATE
|
22-Apr-2026
|
14:25:00
|
20260422187722431
|
|
11
|
2085.0
|
BATE
|
22-Apr-2026
|
14:25:00
|
20260422187722433
|
|
928
|
2085.0
|
XLON
|
22-Apr-2026
|
14:25:00
|
20260422187722435
|
|
93
|
2084.0
|
BATE
|
22-Apr-2026
|
14:25:02
|
20260422187722453
|
|
245
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:25:02
|
20260422187722455
|
|
860
|
2084.0
|
XLON
|
22-Apr-2026
|
14:25:02
|
20260422187722457
|
|
299
|
2084.0
|
BATE
|
22-Apr-2026
|
14:25:02
|
20260422187722463
|
|
654
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:25:02
|
20260422187722465
|
|
164
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:25:02
|
20260422187722467
|
|
358
|
2084.0
|
XLON
|
22-Apr-2026
|
14:25:02
|
20260422187722469
|
|
1,612
|
2084.0
|
XLON
|
22-Apr-2026
|
14:25:02
|
20260422187722471
|
|
330
|
2084.0
|
XLON
|
22-Apr-2026
|
14:25:02
|
20260422187722473
|
|
1,430
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:25:03
|
20260422187722600
|
|
362
|
2084.0
|
XLON
|
22-Apr-2026
|
14:25:03
|
20260422187722602
|
|
454
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:25:06
|
20260422187722614
|
|
170
|
2084.0
|
BATE
|
22-Apr-2026
|
14:25:06
|
20260422187722616
|
|
1,594
|
2084.0
|
XLON
|
22-Apr-2026
|
14:25:06
|
20260422187722618
|
|
299
|
2084.0
|
BATE
|
22-Apr-2026
|
14:25:07
|
20260422187722620
|
|
654
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:25:07
|
20260422187722622
|
|
153
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:25:07
|
20260422187722624
|
|
539
|
2084.0
|
XLON
|
22-Apr-2026
|
14:25:07
|
20260422187722626
|
|
1,612
|
2084.0
|
XLON
|
22-Apr-2026
|
14:25:07
|
20260422187722628
|
|
352
|
2084.0
|
XLON
|
22-Apr-2026
|
14:25:07
|
20260422187722630
|
|
330
|
2084.0
|
XLON
|
22-Apr-2026
|
14:25:07
|
20260422187722632
|
|
497
|
2084.0
|
BATE
|
22-Apr-2026
|
14:25:12
|
20260422187722636
|
|
1,977
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:25:12
|
20260422187722638
|
|
160
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:25:12
|
20260422187722640
|
|
367
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:25:12
|
20260422187722642
|
|
351
|
2084.0
|
XLON
|
22-Apr-2026
|
14:25:12
|
20260422187722644
|
|
1,549
|
2084.0
|
XLON
|
22-Apr-2026
|
14:25:12
|
20260422187722646
|
|
8
|
2084.0
|
BATE
|
22-Apr-2026
|
14:25:12
|
20260422187722648
|
|
299
|
2084.0
|
BATE
|
22-Apr-2026
|
14:25:17
|
20260422187722662
|
|
654
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:25:17
|
20260422187722664
|
|
151
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:25:17
|
20260422187722666
|
|
358
|
2084.0
|
XLON
|
22-Apr-2026
|
14:25:17
|
20260422187722668
|
|
1,612
|
2084.0
|
XLON
|
22-Apr-2026
|
14:25:17
|
20260422187722670
|
|
507
|
2084.0
|
XLON
|
22-Apr-2026
|
14:25:17
|
20260422187722672
|
|
330
|
2084.0
|
XLON
|
22-Apr-2026
|
14:25:17
|
20260422187722674
|
|
299
|
2084.0
|
XLON
|
22-Apr-2026
|
14:25:17
|
20260422187722676
|
|
32
|
2084.0
|
BATE
|
22-Apr-2026
|
14:25:22
|
20260422187722678
|
|
1,572
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:25:22
|
20260422187722680
|
|
87
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:25:22
|
20260422187722682
|
|
363
|
2084.0
|
XLON
|
22-Apr-2026
|
14:25:22
|
20260422187722684
|
|
351
|
2084.0
|
XLON
|
22-Apr-2026
|
14:25:22
|
20260422187722686
|
|
553
|
2084.0
|
BATE
|
22-Apr-2026
|
14:25:27
|
20260422187722698
|
|
213
|
2084.0
|
BATE
|
22-Apr-2026
|
14:25:27
|
20260422187722700
|
|
213
|
2084.0
|
BATE
|
22-Apr-2026
|
14:25:27
|
20260422187722702
|
|
746
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:25:27
|
20260422187722704
|
|
731
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:25:27
|
20260422187722706
|
|
60
|
2084.0
|
BATE
|
22-Apr-2026
|
14:25:27
|
20260422187722708
|
|
735
|
2084.0
|
BATE
|
22-Apr-2026
|
14:25:27
|
20260422187722710
|
|
217
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:25:27
|
20260422187722712
|
|
163
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:25:27
|
20260422187722714
|
|
1,470
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:25:27
|
20260422187722716
|
|
556
|
2084.0
|
XLON
|
22-Apr-2026
|
14:25:27
|
20260422187722718
|
|
359
|
2084.0
|
XLON
|
22-Apr-2026
|
14:25:27
|
20260422187722720
|
|
990
|
2084.0
|
XLON
|
22-Apr-2026
|
14:25:27
|
20260422187722722
|
|
1,377
|
2084.0
|
XLON
|
22-Apr-2026
|
14:25:27
|
20260422187722724
|
|
476
|
2084.0
|
XLON
|
22-Apr-2026
|
14:25:27
|
20260422187722726
|
|
330
|
2084.0
|
XLON
|
22-Apr-2026
|
14:25:27
|
20260422187722728
|
|
299
|
2084.0
|
BATE
|
22-Apr-2026
|
14:25:27
|
20260422187722730
|
|
654
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:25:27
|
20260422187722732
|
|
370
|
2084.0
|
XLON
|
22-Apr-2026
|
14:25:32
|
20260422187722738
|
|
379
|
2084.0
|
XLON
|
22-Apr-2026
|
14:25:35
|
20260422187722742
|
|
294
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:25:35
|
20260422187722744
|
|
112
|
2084.0
|
BATE
|
22-Apr-2026
|
14:25:35
|
20260422187722746
|
|
1,033
|
2084.0
|
XLON
|
22-Apr-2026
|
14:25:35
|
20260422187722748
|
|
71
|
2084.0
|
BATE
|
22-Apr-2026
|
14:25:51
|
20260422187722908
|
|
186
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:25:51
|
20260422187722910
|
|
47
|
2084.0
|
XLON
|
22-Apr-2026
|
14:25:51
|
20260422187722912
|
|
652
|
2084.0
|
XLON
|
22-Apr-2026
|
14:25:51
|
20260422187722914
|
|
402
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:26:06
|
20260422187722972
|
|
152
|
2084.0
|
BATE
|
22-Apr-2026
|
14:26:06
|
20260422187722974
|
|
1,411
|
2084.0
|
XLON
|
22-Apr-2026
|
14:26:06
|
20260422187722976
|
|
103
|
2085.0
|
BATE
|
22-Apr-2026
|
14:28:04
|
20260422187723512
|
|
4
|
2085.0
|
BATE
|
22-Apr-2026
|
14:28:04
|
20260422187723514
|
|
130
|
2085.0
|
BATE
|
22-Apr-2026
|
14:28:04
|
20260422187723516
|
|
97
|
2085.0
|
BATE
|
22-Apr-2026
|
14:28:04
|
20260422187723518
|
|
332
|
2085.0
|
XLON
|
22-Apr-2026
|
14:28:04
|
20260422187723520
|
|
895
|
2085.0
|
XLON
|
22-Apr-2026
|
14:28:04
|
20260422187723522
|
|
880
|
2085.0
|
XLON
|
22-Apr-2026
|
14:28:04
|
20260422187723524
|
|
484
|
2087.0
|
CHIX
|
22-Apr-2026
|
14:30:00
|
20260422187724827
|
|
170
|
2087.0
|
CHIX
|
22-Apr-2026
|
14:30:00
|
20260422187724829
|
|
12
|
2087.0
|
CHIX
|
22-Apr-2026
|
14:30:00
|
20260422187724831
|
|
1,700
|
2087.0
|
XLON
|
22-Apr-2026
|
14:30:00
|
20260422187724833
|
|
43
|
2087.0
|
CHIX
|
22-Apr-2026
|
14:30:00
|
20260422187724839
|
|
33
|
2087.0
|
CHIX
|
22-Apr-2026
|
14:30:00
|
20260422187724841
|
|
411
|
2087.0
|
CHIX
|
22-Apr-2026
|
14:30:00
|
20260422187724843
|
|
990
|
2087.0
|
XLON
|
22-Apr-2026
|
14:30:00
|
20260422187724845
|
|
330
|
2087.0
|
XLON
|
22-Apr-2026
|
14:30:00
|
20260422187724847
|
|
601
|
2087.0
|
XLON
|
22-Apr-2026
|
14:30:00
|
20260422187724849
|
|
149
|
2085.0
|
CHIX
|
22-Apr-2026
|
14:30:12
|
20260422187725191
|
|
379
|
2085.0
|
XLON
|
22-Apr-2026
|
14:30:12
|
20260422187725193
|
|
192
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:30:32
|
20260422187725439
|
|
154
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:30:32
|
20260422187725441
|
|
73
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:32
|
20260422187725443
|
|
390
|
2084.0
|
XLON
|
22-Apr-2026
|
14:30:32
|
20260422187725445
|
|
675
|
2084.0
|
XLON
|
22-Apr-2026
|
14:30:32
|
20260422187725447
|
|
373
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:32
|
20260422187725449
|
|
654
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:30:32
|
20260422187725451
|
|
16
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:32
|
20260422187725453
|
|
507
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:32
|
20260422187725455
|
|
201
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:30:32
|
20260422187725457
|
|
507
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:30:32
|
20260422187725459
|
|
1,612
|
2084.0
|
XLON
|
22-Apr-2026
|
14:30:32
|
20260422187725461
|
|
2,100
|
2084.0
|
XLON
|
22-Apr-2026
|
14:30:32
|
20260422187725463
|
|
330
|
2084.0
|
XLON
|
22-Apr-2026
|
14:30:32
|
20260422187725465
|
|
455
|
2084.0
|
XLON
|
22-Apr-2026
|
14:30:32
|
20260422187725467
|
|
591
|
2084.0
|
XLON
|
22-Apr-2026
|
14:30:32
|
20260422187725469
|
|
220
|
2083.0
|
CHIX
|
22-Apr-2026
|
14:30:35
|
20260422187725659
|
|
771
|
2083.0
|
XLON
|
22-Apr-2026
|
14:30:35
|
20260422187725661
|
|
186
|
2083.0
|
CHIX
|
22-Apr-2026
|
14:30:35
|
20260422187725663
|
|
652
|
2083.0
|
XLON
|
22-Apr-2026
|
14:30:35
|
20260422187725665
|
|
373
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:37
|
20260422187725683
|
|
507
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:37
|
20260422187725685
|
|
449
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:37
|
20260422187725687
|
|
170
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:37
|
20260422187725689
|
|
735
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:37
|
20260422187725691
|
|
186
|
2083.0
|
CHIX
|
22-Apr-2026
|
14:30:40
|
20260422187725717
|
|
652
|
2083.0
|
XLON
|
22-Apr-2026
|
14:30:40
|
20260422187725719
|
|
83
|
2083.0
|
BATE
|
22-Apr-2026
|
14:30:40
|
20260422187725729
|
|
71
|
2083.0
|
BATE
|
22-Apr-2026
|
14:30:40
|
20260422187725731
|
|
373
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725741
|
|
25
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725743
|
|
865
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725745
|
|
373
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725747
|
|
373
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725749
|
|
373
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725751
|
|
11
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725753
|
|
373
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725755
|
|
11
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725757
|
|
867
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725759
|
|
5
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725761
|
|
11
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725763
|
|
10
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725765
|
|
1
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725767
|
|
11
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725769
|
|
15
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725771
|
|
772
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725773
|
|
373
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725775
|
|
7
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725777
|
|
11
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725779
|
|
8
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725781
|
|
4
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725783
|
|
784
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725785
|
|
11
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725787
|
|
12
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725789
|
|
373
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725791
|
|
31
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725793
|
|
373
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725795
|
|
15
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725797
|
|
373
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725899
|
|
373
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725901
|
|
16
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725903
|
|
373
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725905
|
|
16
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725907
|
|
373
|
2084.0
|
BATE
|
22-Apr-2026
|
14:30:42
|
20260422187725909
|
|
212
|
2082.0
|
CHIX
|
22-Apr-2026
|
14:30:44
|
20260422187725947
|
|
745
|
2082.0
|
XLON
|
22-Apr-2026
|
14:30:44
|
20260422187725949
|
|
199
|
2082.0
|
CHIX
|
22-Apr-2026
|
14:30:44
|
20260422187725951
|
|
256
|
2082.0
|
XLON
|
22-Apr-2026
|
14:30:44
|
20260422187725953
|
|
357
|
2082.0
|
XLON
|
22-Apr-2026
|
14:30:44
|
20260422187725955
|
|
86
|
2082.0
|
XLON
|
22-Apr-2026
|
14:30:44
|
20260422187725957
|
|
2,206
|
2083.0
|
BATE
|
22-Apr-2026
|
14:30:47
|
20260422187725981
|
|
654
|
2083.0
|
CHIX
|
22-Apr-2026
|
14:30:47
|
20260422187725983
|
|
200
|
2083.0
|
CHIX
|
22-Apr-2026
|
14:30:47
|
20260422187725985
|
|
1,612
|
2083.0
|
XLON
|
22-Apr-2026
|
14:30:47
|
20260422187725987
|
|
570
|
2083.0
|
XLON
|
22-Apr-2026
|
14:30:47
|
20260422187725989
|
|
282
|
2083.0
|
XLON
|
22-Apr-2026
|
14:30:47
|
20260422187725991
|
|
431
|
2083.0
|
XLON
|
22-Apr-2026
|
14:30:47
|
20260422187725993
|
|
654
|
2083.0
|
CHIX
|
22-Apr-2026
|
14:30:47
|
20260422187725995
|
|
447
|
2083.0
|
XLON
|
22-Apr-2026
|
14:30:52
|
20260422187726021
|
|
360
|
2083.0
|
CHIX
|
22-Apr-2026
|
14:31:11
|
20260422187726249
|
|
688
|
2083.0
|
XLON
|
22-Apr-2026
|
14:31:11
|
20260422187726251
|
|
1,612
|
2083.0
|
XLON
|
22-Apr-2026
|
14:31:11
|
20260422187726253
|
|
465
|
2083.0
|
XLON
|
22-Apr-2026
|
14:31:11
|
20260422187726255
|
|
275
|
2083.0
|
CHIX
|
22-Apr-2026
|
14:31:18
|
20260422187726313
|
|
105
|
2083.0
|
BATE
|
22-Apr-2026
|
14:31:18
|
20260422187726315
|
|
965
|
2083.0
|
XLON
|
22-Apr-2026
|
14:31:18
|
20260422187726317
|
|
81
|
2082.0
|
BATE
|
22-Apr-2026
|
14:31:21
|
20260422187726361
|
|
71
|
2082.0
|
BATE
|
22-Apr-2026
|
14:31:21
|
20260422187726363
|
|
186
|
2082.0
|
CHIX
|
22-Apr-2026
|
14:31:21
|
20260422187726365
|
|
652
|
2082.0
|
XLON
|
22-Apr-2026
|
14:31:21
|
20260422187726367
|
|
34
|
2082.0
|
BATE
|
22-Apr-2026
|
14:31:22
|
20260422187726377
|
|
652
|
2082.0
|
BATE
|
22-Apr-2026
|
14:31:22
|
20260422187726379
|
|
102
|
2082.0
|
BATE
|
22-Apr-2026
|
14:31:22
|
20260422187726381
|
|
459
|
2082.0
|
XLON
|
22-Apr-2026
|
14:31:22
|
20260422187726383
|
|
20
|
2082.0
|
XLON
|
22-Apr-2026
|
14:31:22
|
20260422187726385
|
|
1,356
|
2082.0
|
XLON
|
22-Apr-2026
|
14:31:22
|
20260422187726387
|
|
104
|
2080.0
|
CHIX
|
22-Apr-2026
|
14:31:41
|
20260422187726691
|
|
263
|
2080.0
|
XLON
|
22-Apr-2026
|
14:31:41
|
20260422187726695
|
|
1,293
|
2080.0
|
BATE
|
22-Apr-2026
|
14:32:07
|
20260422187727227
|
|
1,461
|
2080.0
|
XLON
|
22-Apr-2026
|
14:32:07
|
20260422187727229
|
|
160
|
2080.0
|
XLON
|
22-Apr-2026
|
14:32:07
|
20260422187727231
|
|
177
|
2083.0
|
XLON
|
22-Apr-2026
|
14:32:32
|
20260422187727701
|
|
518
|
2083.0
|
XLON
|
22-Apr-2026
|
14:32:32
|
20260422187727703
|
|
31
|
2083.0
|
BATE
|
22-Apr-2026
|
14:32:34
|
20260422187727721
|
|
154
|
2083.0
|
CHIX
|
22-Apr-2026
|
14:32:34
|
20260422187727723
|
|
468
|
2083.0
|
XLON
|
22-Apr-2026
|
14:32:34
|
20260422187727725
|
|
101
|
2082.0
|
BATE
|
22-Apr-2026
|
14:32:45
|
20260422187727781
|
|
265
|
2082.0
|
CHIX
|
22-Apr-2026
|
14:32:45
|
20260422187727783
|
|
929
|
2082.0
|
XLON
|
22-Apr-2026
|
14:32:45
|
20260422187727785
|
|
62
|
2082.0
|
BATE
|
22-Apr-2026
|
14:33:18
|
20260422187728121
|
|
34
|
2082.0
|
BATE
|
22-Apr-2026
|
14:33:18
|
20260422187728123
|
|
162
|
2082.0
|
CHIX
|
22-Apr-2026
|
14:33:18
|
20260422187728125
|
|
154
|
2082.0
|
CHIX
|
22-Apr-2026
|
14:33:18
|
20260422187728127
|
|
569
|
2082.0
|
XLON
|
22-Apr-2026
|
14:33:18
|
20260422187728129
|
|
477
|
2082.0
|
XLON
|
22-Apr-2026
|
14:33:18
|
20260422187728131
|
|
230
|
2081.0
|
CHIX
|
22-Apr-2026
|
14:33:21
|
20260422187728162
|
|
87
|
2081.0
|
BATE
|
22-Apr-2026
|
14:33:21
|
20260422187728164
|
|
807
|
2081.0
|
XLON
|
22-Apr-2026
|
14:33:21
|
20260422187728166
|
|
2
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:33:34
|
20260422187728403
|
|
166
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:33:34
|
20260422187728405
|
|
174
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:33:34
|
20260422187728407
|
|
819
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:33:34
|
20260422187728409
|
|
262
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:33:34
|
20260422187728411
|
|
1,378
|
2085.0
|
CHIX
|
22-Apr-2026
|
14:33:50
|
20260422187728681
|
|
373
|
2085.0
|
BATE
|
22-Apr-2026
|
14:34:10
|
20260422187728925
|
|
4
|
2085.0
|
BATE
|
22-Apr-2026
|
14:34:10
|
20260422187728927
|
|
228
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:34:10
|
20260422187728929
|
|
826
|
2085.0
|
BATE
|
22-Apr-2026
|
14:34:10
|
20260422187728931
|
|
803
|
2084.0
|
XLON
|
22-Apr-2026
|
14:34:10
|
20260422187728933
|
|
91
|
2085.0
|
BATE
|
22-Apr-2026
|
14:34:10
|
20260422187728935
|
|
507
|
2085.0
|
BATE
|
22-Apr-2026
|
14:34:10
|
20260422187728937
|
|
635
|
2085.0
|
XLON
|
22-Apr-2026
|
14:34:10
|
20260422187728939
|
|
952
|
2085.0
|
XLON
|
22-Apr-2026
|
14:34:10
|
20260422187728941
|
|
154
|
2083.0
|
CHIX
|
22-Apr-2026
|
14:34:34
|
20260422187729061
|
|
22
|
2083.0
|
BATE
|
22-Apr-2026
|
14:34:34
|
20260422187729063
|
|
448
|
2083.0
|
XLON
|
22-Apr-2026
|
14:34:34
|
20260422187729065
|
|
109
|
2085.0
|
CHIX
|
22-Apr-2026
|
14:34:56
|
20260422187729325
|
|
256
|
2085.0
|
XLON
|
22-Apr-2026
|
14:34:56
|
20260422187729327
|
|
46
|
2085.0
|
XLON
|
22-Apr-2026
|
14:34:56
|
20260422187729329
|
|
21
|
2085.0
|
XLON
|
22-Apr-2026
|
14:34:56
|
20260422187729331
|
|
86
|
2084.0
|
BATE
|
22-Apr-2026
|
14:34:56
|
20260422187729333
|
|
31
|
2084.0
|
BATE
|
22-Apr-2026
|
14:34:56
|
20260422187729335
|
|
224
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:34:56
|
20260422187729337
|
|
154
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:34:56
|
20260422187729339
|
|
787
|
2084.0
|
XLON
|
22-Apr-2026
|
14:34:56
|
20260422187729341
|
|
468
|
2084.0
|
XLON
|
22-Apr-2026
|
14:34:56
|
20260422187729343
|
|
246
|
2084.0
|
CHIX
|
22-Apr-2026
|
14:35:55
|
20260422187730443
|
|
93
|
2084.0
|
BATE
|
22-Apr-2026
|
14:35:55
|
20260422187730445
|
|
863
|
2084.0
|
XLON
|
22-Apr-2026
|
14:35:55
|
20260422187730447
|
|
373
|
2084.0
|
BATE
|
22-Apr-2026
|
14:35:57
|
20260422187730455
|
|
892
|
2084.0
|
BATE
|
22-Apr-2026
|
14:35:57
|
20260422187730457
|
|
11
|
2084.0
|
BATE
|
22-Apr-2026
|
14:35:57
|
20260422187730459
|
|
661
|
2084.0
|
XLON
|
22-Apr-2026
|
14:35:57
|
20260422187730461
|
|
330
|
2084.0
|
XLON
|
22-Apr-2026
|
14:35:57
|
20260422187730463
|
|
62
|
2084.0
|
XLON
|
22-Apr-2026
|
14:35:57
|
20260422187730465
|
|
119
|
2083.0
|
CHIX
|
22-Apr-2026
|
14:36:03
|
20260422187730497
|
|
302
|
2083.0
|
XLON
|
22-Apr-2026
|
14:36:03
|
20260422187730499
|
|
272
|
2082.0
|
CHIX
|
22-Apr-2026
|
14:36:06
|
20260422187730513
|
|
954
|
2082.0
|
XLON
|
22-Apr-2026
|
14:36:06
|
20260422187730515
|
|
103
|
2082.0
|
BATE
|
22-Apr-2026
|
14:36:10
|
20260422187730547
|
|
330
|
2082.0
|
XLON
|
22-Apr-2026
|
14:36:10
|
20260422187730549
|
|
441
|
2082.0
|
XLON
|
22-Apr-2026
|
14:36:10
|
20260422187730551
|
|
220
|
2082.0
|
CHIX
|
22-Apr-2026
|
14:36:11
|
20260422187730559
|
|
83
|
2082.0
|
BATE
|
22-Apr-2026
|
14:36:11
|
20260422187730561
|
|
7
|
2081.0
|
BATE
|
22-Apr-2026
|
14:36:40
|
20260422187730821
|
|
153
|
2081.0
|
CHIX
|
22-Apr-2026
|
14:36:40
|
20260422187730823
|
|
1
|
2081.0
|
CHIX
|
22-Apr-2026
|
14:36:40
|
20260422187730825
|
|
202
|
2081.0
|
XLON
|
22-Apr-2026
|
14:36:40
|
20260422187730827
|
|
207
|
2081.0
|
XLON
|
22-Apr-2026
|
14:36:40
|
20260422187730829
|
|
145
|
2080.0
|
CHIX
|
22-Apr-2026
|
14:36:44
|
20260422187730853
|
|
366
|
2080.0
|
XLON
|
22-Apr-2026
|
14:36:44
|
20260422187730855
|
|
178
|
2079.0
|
CHIX
|
22-Apr-2026
|
14:36:47
|
20260422187730880
|
|
832
|
2081.0
|
XLON
|
22-Apr-2026
|
14:37:04
|
20260422187731101
|
|
462
|
2081.0
|
XLON
|
22-Apr-2026
|
14:37:04
|
20260422187731103
|
|
648
|
2081.0
|
XLON
|
22-Apr-2026
|
14:37:04
|
20260422187731105
|
|
594
|
2081.0
|
XLON
|
22-Apr-2026
|
14:37:24
|
20260422187731462
|
|
596
|
2081.0
|
XLON
|
22-Apr-2026
|
14:37:24
|
20260422187731464
|
|
6
|
2081.0
|
XLON
|
22-Apr-2026
|
14:37:24
|
20260422187731466
|
|
94
|
2081.0
|
XLON
|
22-Apr-2026
|
14:37:27
|
20260422187731603
|
|
1,551
|
2081.0
|
XLON
|
22-Apr-2026
|
14:37:27
|
20260422187731605
|
|
965
|
2079.0
|
XLON
|
22-Apr-2026
|
14:37:55
|
20260422187731731
|
|
97
|
2079.0
|
CHIX
|
22-Apr-2026
|
14:37:55
|
20260422187731733
|
|
105
|
2079.0
|
BATE
|
22-Apr-2026
|
14:37:55
|
20260422187731735
|
|
1,005
|
2080.0
|
XLON
|
22-Apr-2026
|
14:38:24
|
20260422187732058
|
|
286
|
2080.0
|
CHIX
|
22-Apr-2026
|
14:38:31
|
20260422187732198
|
|
243
|
2080.0
|
CHIX
|
22-Apr-2026
|
14:38:31
|
20260422187732200
|
|
109
|
2080.0
|
BATE
|
22-Apr-2026
|
14:38:31
|
20260422187732202
|
|
93
|
2080.0
|
BATE
|
22-Apr-2026
|
14:38:31
|
20260422187732204
|
|
853
|
2080.0
|
XLON
|
22-Apr-2026
|
14:38:31
|
20260422187732206
|
|
16
|
2080.0
|
BATE
|
22-Apr-2026
|
14:38:31
|
20260422187732208
|
|
49
|
2079.0
|
BATE
|
22-Apr-2026
|
14:38:32
|
20260422187732266
|
|
441
|
2080.0
|
XLON
|
22-Apr-2026
|
14:38:40
|
20260422187732286
|
|
1,612
|
2080.0
|
XLON
|
22-Apr-2026
|
14:38:40
|
20260422187732288
|
|
330
|
2080.0
|
XLON
|
22-Apr-2026
|
14:38:40
|
20260422187732290
|
|
102
|
2080.0
|
XLON
|
22-Apr-2026
|
14:38:40
|
20260422187732292
|
|
310
|
2079.0
|
CHIX
|
22-Apr-2026
|
14:38:41
|
20260422187732294
|
|
940
|
2079.0
|
XLON
|
22-Apr-2026
|
14:38:41
|
20260422187732296
|
|
148
|
2079.0
|
XLON
|
22-Apr-2026
|
14:38:41
|
20260422187732298
|
|
373
|
2079.0
|
BATE
|
22-Apr-2026
|
14:39:26
|
20260422187732686
|
|
508
|
2079.0
|
BATE
|
22-Apr-2026
|
14:39:26
|
20260422187732688
|
|
306
|
2079.0
|
BATE
|
22-Apr-2026
|
14:39:26
|
20260422187732690
|
|
373
|
2079.0
|
BATE
|
22-Apr-2026
|
14:39:30
|
20260422187732808
|
|
373
|
2079.0
|
BATE
|
22-Apr-2026
|
14:39:30
|
20260422187732810
|
|
100
|
2078.0
|
CHIX
|
22-Apr-2026
|
14:39:34
|
20260422187732820
|
|
54
|
2078.0
|
CHIX
|
22-Apr-2026
|
14:39:40
|
20260422187732842
|
|
59
|
2078.0
|
BATE
|
22-Apr-2026
|
14:39:40
|
20260422187732844
|
|
542
|
2078.0
|
XLON
|
22-Apr-2026
|
14:39:40
|
20260422187732846
|
|
252
|
2079.0
|
XLON
|
22-Apr-2026
|
14:40:08
|
20260422187732972
|
|
574
|
2079.0
|
XLON
|
22-Apr-2026
|
14:40:08
|
20260422187732974
|
|
154
|
2079.0
|
CHIX
|
22-Apr-2026
|
14:40:08
|
20260422187732976
|
|
235
|
2079.0
|
CHIX
|
22-Apr-2026
|
14:40:08
|
20260422187732978
|
|
417
|
2079.0
|
XLON
|
22-Apr-2026
|
14:40:08
|
20260422187732980
|
|
90
|
2079.0
|
BATE
|
22-Apr-2026
|
14:40:09
|
20260422187732982
|
|
11
|
2079.0
|
BATE
|
22-Apr-2026
|
14:40:09
|
20260422187732984
|
|
86
|
2078.0
|
BATE
|
22-Apr-2026
|
14:40:13
|
20260422187733116
|
|
225
|
2078.0
|
CHIX
|
22-Apr-2026
|
14:40:13
|
20260422187733118
|
|
791
|
2078.0
|
XLON
|
22-Apr-2026
|
14:40:13
|
20260422187733120
|
|
373
|
2078.0
|
BATE
|
22-Apr-2026
|
14:40:35
|
20260422187733736
|
|
56
|
2078.0
|
BATE
|
22-Apr-2026
|
14:40:35
|
20260422187733738
|
|
436
|
2078.0
|
XLON
|
22-Apr-2026
|
14:40:35
|
20260422187733740
|
|
1,612
|
2078.0
|
XLON
|
22-Apr-2026
|
14:40:35
|
20260422187733742
|
|
1
|
2078.0
|
XLON
|
22-Apr-2026
|
14:40:35
|
20260422187733744
|
|
496
|
2078.0
|
BATE
|
22-Apr-2026
|
14:41:10
|
20260422187734098
|
|
443
|
2078.0
|
XLON
|
22-Apr-2026
|
14:41:10
|
20260422187734100
|
|
1,468
|
2078.0
|
XLON
|
22-Apr-2026
|
14:41:10
|
20260422187734102
|
|
1,210
|
2080.0
|
XLON
|
22-Apr-2026
|
14:41:54
|
20260422187734448
|
|
344
|
2080.0
|
XLON
|
22-Apr-2026
|
14:41:54
|
20260422187734450
|
|
94
|
2079.0
|
CHIX
|
22-Apr-2026
|
14:41:57
|
20260422187734476
|
|
325
|
2079.0
|
XLON
|
22-Apr-2026
|
14:41:57
|
20260422187734478
|
|
280
|
2079.0
|
BATE
|
22-Apr-2026
|
14:42:00
|
20260422187734658
|
|
202
|
2079.0
|
CHIX
|
22-Apr-2026
|
14:42:00
|
20260422187734660
|
|
330
|
2079.0
|
XLON
|
22-Apr-2026
|
14:42:00
|
20260422187734662
|
|
454
|
2079.0
|
XLON
|
22-Apr-2026
|
14:42:00
|
20260422187734664
|
|
1,612
|
2079.0
|
XLON
|
22-Apr-2026
|
14:42:00
|
20260422187734666
|
|
1,025
|
2078.0
|
XLON
|
22-Apr-2026
|
14:42:35
|
20260422187735380
|
|
331
|
2078.0
|
CHIX
|
22-Apr-2026
|
14:42:35
|
20260422187735382
|
|
147
|
2078.0
|
CHIX
|
22-Apr-2026
|
14:42:35
|
20260422187735384
|
|
136
|
2078.0
|
XLON
|
22-Apr-2026
|
14:42:35
|
20260422187735386
|
|
374
|
2078.0
|
XLON
|
22-Apr-2026
|
14:42:35
|
20260422187735388
|
|
280
|
2079.0
|
BATE
|
22-Apr-2026
|
14:43:02
|
20260422187735844
|
|
537
|
2079.0
|
BATE
|
22-Apr-2026
|
14:43:02
|
20260422187735846
|
|
419
|
2079.0
|
BATE
|
22-Apr-2026
|
14:43:02
|
20260422187735848
|
|
61
|
2079.0
|
BATE
|
22-Apr-2026
|
14:43:02
|
20260422187735850
|
|
47
|
2079.0
|
BATE
|
22-Apr-2026
|
14:43:02
|
20260422187735852
|
|
32
|
2079.0
|
BATE
|
22-Apr-2026
|
14:43:02
|
20260422187735854
|
|
445
|
2079.0
|
XLON
|
22-Apr-2026
|
14:43:02
|
20260422187735856
|
|
330
|
2079.0
|
XLON
|
22-Apr-2026
|
14:43:02
|
20260422187735858
|
|
1,254
|
2079.0
|
XLON
|
22-Apr-2026
|
14:43:02
|
20260422187735860
|
|
7
|
2079.0
|
BATE
|
22-Apr-2026
|
14:43:30
|
20260422187736166
|
|
5
|
2079.0
|
BATE
|
22-Apr-2026
|
14:43:30
|
20260422187736168
|
|
11
|
2079.0
|
BATE
|
22-Apr-2026
|
14:43:30
|
20260422187736170
|
|
1,528
|
2079.0
|
BATE
|
22-Apr-2026
|
14:43:30
|
20260422187736172
|
|
133
|
2078.0
|
CHIX
|
22-Apr-2026
|
14:43:36
|
20260422187736294
|
|
337
|
2078.0
|
XLON
|
22-Apr-2026
|
14:43:36
|
20260422187736296
|
|
280
|
2078.0
|
BATE
|
22-Apr-2026
|
14:44:20
|
20260422187736824
|
|
509
|
2078.0
|
BATE
|
22-Apr-2026
|
14:44:20
|
20260422187736826
|
|
496
|
2078.0
|
BATE
|
22-Apr-2026
|
14:44:20
|
20260422187736828
|
|
768
|
2078.0
|
XLON
|
22-Apr-2026
|
14:44:20
|
20260422187736830
|
|
330
|
2078.0
|
XLON
|
22-Apr-2026
|
14:44:20
|
20260422187736832
|
|
439
|
2078.0
|
XLON
|
22-Apr-2026
|
14:44:20
|
20260422187736834
|
|
556
|
2078.0
|
XLON
|
22-Apr-2026
|
14:44:20
|
20260422187736836
|
|
1,460
|
2078.0
|
XLON
|
22-Apr-2026
|
14:44:55
|
20260422187737490
|
|
208
|
2078.0
|
XLON
|
22-Apr-2026
|
14:44:55
|
20260422187737492
|
|
455
|
2078.0
|
XLON
|
22-Apr-2026
|
14:44:55
|
20260422187737494
|
|
568
|
2078.0
|
XLON
|
22-Apr-2026
|
14:44:55
|
20260422187737496
|
|
1,534
|
2079.0
|
XLON
|
22-Apr-2026
|
14:45:01
|
20260422187737646
|
|
125
|
2079.0
|
CHIX
|
22-Apr-2026
|
14:45:47
|
20260422187737932
|
|
152
|
2079.0
|
CHIX
|
22-Apr-2026
|
14:45:47
|
20260422187737934
|
|
318
|
2079.0
|
XLON
|
22-Apr-2026
|
14:45:47
|
20260422187737938
|
|
386
|
2079.0
|
XLON
|
22-Apr-2026
|
14:45:47
|
20260422187737940
|
|
280
|
2079.0
|
BATE
|
22-Apr-2026
|
14:45:47
|
20260422187737956
|
|
218
|
2079.0
|
BATE
|
22-Apr-2026
|
14:45:47
|
20260422187737958
|
|
508
|
2079.0
|
BATE
|
22-Apr-2026
|
14:45:47
|
20260422187737960
|
|
2,246
|
2079.0
|
XLON
|
22-Apr-2026
|
14:45:47
|
20260422187737962
|
|
237
|
2078.0
|
CHIX
|
22-Apr-2026
|
14:46:05
|
20260422187738048
|
|
90
|
2078.0
|
BATE
|
22-Apr-2026
|
14:46:05
|
20260422187738050
|
|
833
|
2078.0
|
XLON
|
22-Apr-2026
|
14:46:05
|
20260422187738052
|
|
117
|
2078.0
|
CHIX
|
22-Apr-2026
|
14:46:37
|
20260422187738364
|
|
288
|
2078.0
|
XLON
|
22-Apr-2026
|
14:46:37
|
20260422187738366
|
|
10
|
2078.0
|
XLON
|
22-Apr-2026
|
14:46:37
|
20260422187738368
|
|
280
|
2078.0
|
BATE
|
22-Apr-2026
|
14:47:04
|
20260422187738680
|
|
737
|
2078.0
|
XLON
|
22-Apr-2026
|
14:47:04
|
20260422187738682
|
|
330
|
2078.0
|
XLON
|
22-Apr-2026
|
14:47:04
|
20260422187738684
|
|
140
|
2078.0
|
XLON
|
22-Apr-2026
|
14:47:04
|
20260422187738686
|
|
280
|
2078.0
|
BATE
|
22-Apr-2026
|
14:47:06
|
20260422187738696
|
|
609
|
2078.0
|
BATE
|
22-Apr-2026
|
14:47:06
|
20260422187738798
|
|
822
|
2078.0
|
XLON
|
22-Apr-2026
|
14:47:06
|
20260422187738800
|
|
181
|
2078.0
|
XLON
|
22-Apr-2026
|
14:47:06
|
20260422187738802
|
|
1,196
|
2078.0
|
XLON
|
22-Apr-2026
|
14:47:06
|
20260422187738804
|
|
47
|
2078.0
|
XLON
|
22-Apr-2026
|
14:47:06
|
20260422187738806
|
|
1,833
|
2078.0
|
XLON
|
22-Apr-2026
|
14:47:37
|
20260422187739164
|
|
860
|
2082.0
|
XLON
|
22-Apr-2026
|
14:48:57
|
20260422187739732
|
|
730
|
2082.0
|
XLON
|
22-Apr-2026
|
14:49:00
|
20260422187739738
|
|
435
|
2082.0
|
XLON
|
22-Apr-2026
|
14:49:00
|
20260422187739740
|
|
330
|
2082.0
|
XLON
|
22-Apr-2026
|
14:49:00
|
20260422187739742
|
|
1,439
|
2082.0
|
XLON
|
22-Apr-2026
|
14:49:00
|
20260422187739744
|
|
117
|
2081.0
|
BATE
|
22-Apr-2026
|
14:49:01
|
20260422187739750
|
|
125
|
2081.0
|
BATE
|
22-Apr-2026
|
14:49:01
|
20260422187739752
|
|
45
|
2081.0
|
BATE
|
22-Apr-2026
|
14:49:01
|
20260422187739754
|
|
329
|
2081.0
|
CHIX
|
22-Apr-2026
|
14:49:01
|
20260422187739756
|
|
310
|
2081.0
|
CHIX
|
22-Apr-2026
|
14:49:01
|
20260422187739758
|
|
1,156
|
2081.0
|
XLON
|
22-Apr-2026
|
14:49:01
|
20260422187739760
|
|
77
|
2081.0
|
CHIX
|
22-Apr-2026
|
14:49:01
|
20260422187739762
|
|
103
|
2081.0
|
CHIX
|
22-Apr-2026
|
14:49:01
|
20260422187739764
|
|
175
|
2080.0
|
CHIX
|
22-Apr-2026
|
14:49:05
|
20260422187739866
|
|
40
|
2080.0
|
BATE
|
22-Apr-2026
|
14:49:05
|
20260422187739868
|
|
28
|
2080.0
|
BATE
|
22-Apr-2026
|
14:49:05
|
20260422187739870
|
|
616
|
2080.0
|
XLON
|
22-Apr-2026
|
14:49:05
|
20260422187739872
|
|
83
|
2079.0
|
BATE
|
22-Apr-2026
|
14:49:23
|
20260422187740074
|
|
153
|
2079.0
|
CHIX
|
22-Apr-2026
|
14:49:23
|
20260422187740076
|
|
218
|
2079.0
|
CHIX
|
22-Apr-2026
|
14:49:23
|
20260422187740078
|
|
766
|
2079.0
|
XLON
|
22-Apr-2026
|
14:49:23
|
20260422187740080
|
|
388
|
2079.0
|
XLON
|
22-Apr-2026
|
14:49:23
|
20260422187740082
|
|
110
|
2080.0
|
BATE
|
22-Apr-2026
|
14:50:48
|
20260422187740916
|
|
119
|
2080.0
|
BATE
|
22-Apr-2026
|
14:50:48
|
20260422187740918
|
|
740
|
2080.0
|
XLON
|
22-Apr-2026
|
14:50:48
|
20260422187740920
|
|
288
|
2080.0
|
CHIX
|
22-Apr-2026
|
14:50:50
|
20260422187740954
|
|
289
|
2080.0
|
CHIX
|
22-Apr-2026
|
14:50:50
|
20260422187740956
|
|
109
|
2080.0
|
BATE
|
22-Apr-2026
|
14:50:50
|
20260422187740958
|
|
276
|
2080.0
|
XLON
|
22-Apr-2026
|
14:50:50
|
20260422187740960
|
|
1,011
|
2080.0
|
XLON
|
22-Apr-2026
|
14:50:50
|
20260422187740962
|
|
280
|
2080.0
|
BATE
|
22-Apr-2026
|
14:50:52
|
20260422187740980
|
|
508
|
2080.0
|
BATE
|
22-Apr-2026
|
14:50:52
|
20260422187740982
|
|
2,106
|
2080.0
|
XLON
|
22-Apr-2026
|
14:50:52
|
20260422187740984
|
|
330
|
2080.0
|
XLON
|
22-Apr-2026
|
14:50:52
|
20260422187740986
|
|
297
|
2080.0
|
XLON
|
22-Apr-2026
|
14:50:52
|
20260422187740988
|
|
258
|
2079.0
|
CHIX
|
22-Apr-2026
|
14:50:58
|
20260422187741076
|
|
98
|
2079.0
|
BATE
|
22-Apr-2026
|
14:50:58
|
20260422187741078
|
|
906
|
2079.0
|
XLON
|
22-Apr-2026
|
14:50:58
|
20260422187741080
|
|
103
|
2078.0
|
BATE
|
22-Apr-2026
|
14:51:58
|
20260422187741604
|
|
272
|
2078.0
|
CHIX
|
22-Apr-2026
|
14:51:59
|
20260422187741608
|
|
148
|
2078.0
|
CHIX
|
22-Apr-2026
|
14:51:59
|
20260422187741610
|
|
953
|
2078.0
|
XLON
|
22-Apr-2026
|
14:51:59
|
20260422187741612
|
|
376
|
2078.0
|
XLON
|
22-Apr-2026
|
14:51:59
|
20260422187741614
|
|
934
|
2078.0
|
BATE
|
22-Apr-2026
|
14:51:59
|
20260422187741622
|
|
740
|
2078.0
|
BATE
|
22-Apr-2026
|
14:51:59
|
20260422187741624
|
|
5
|
2078.0
|
BATE
|
22-Apr-2026
|
14:51:59
|
20260422187741626
|
|
330
|
2078.0
|
XLON
|
22-Apr-2026
|
14:51:59
|
20260422187741628
|
|
192
|
2078.0
|
XLON
|
22-Apr-2026
|
14:51:59
|
20260422187741630
|
|
280
|
2078.0
|
BATE
|
22-Apr-2026
|
14:52:20
|
20260422187741797
|
|
1,556
|
2078.0
|
XLON
|
22-Apr-2026
|
14:52:20
|
20260422187741799
|
|
106
|
2081.0
|
XLON
|
22-Apr-2026
|
14:52:44
|
20260422187741911
|
|
330
|
2081.0
|
XLON
|
22-Apr-2026
|
14:52:44
|
20260422187741913
|
|
664
|
2081.0
|
XLON
|
22-Apr-2026
|
14:52:44
|
20260422187741915
|
|
1,072
|
2081.0
|
XLON
|
22-Apr-2026
|
14:52:50
|
20260422187741927
|
|
330
|
2081.0
|
XLON
|
22-Apr-2026
|
14:52:50
|
20260422187741929
|
|
317
|
2081.0
|
XLON
|
22-Apr-2026
|
14:52:50
|
20260422187741931
|
|
314
|
2080.0
|
CHIX
|
22-Apr-2026
|
14:53:04
|
20260422187742101
|
|
65
|
2080.0
|
BATE
|
22-Apr-2026
|
14:53:04
|
20260422187742103
|
|
54
|
2080.0
|
BATE
|
22-Apr-2026
|
14:53:04
|
20260422187742105
|
|
145
|
2080.0
|
CHIX
|
22-Apr-2026
|
14:53:14
|
20260422187742147
|
|
367
|
2080.0
|
XLON
|
22-Apr-2026
|
14:53:14
|
20260422187742149
|
|
280
|
2080.0
|
BATE
|
22-Apr-2026
|
14:53:17
|
20260422187742175
|
|
439
|
2080.0
|
XLON
|
22-Apr-2026
|
14:53:17
|
20260422187742177
|
|
330
|
2080.0
|
XLON
|
22-Apr-2026
|
14:53:17
|
20260422187742179
|
|
681
|
2080.0
|
XLON
|
22-Apr-2026
|
14:53:17
|
20260422187742181
|
|
256
|
2081.0
|
CHIX
|
22-Apr-2026
|
14:54:03
|
20260422187742433
|
|
143
|
2081.0
|
CHIX
|
22-Apr-2026
|
14:54:03
|
20260422187742435
|
|
97
|
2081.0
|
BATE
|
22-Apr-2026
|
14:54:03
|
20260422187742437
|
|
897
|
2081.0
|
XLON
|
22-Apr-2026
|
14:54:03
|
20260422187742439
|
|
363
|
2081.0
|
XLON
|
22-Apr-2026
|
14:54:03
|
20260422187742441
|
|
280
|
2081.0
|
BATE
|
22-Apr-2026
|
14:54:08
|
20260422187742457
|
|
40
|
2081.0
|
BATE
|
22-Apr-2026
|
14:54:08
|
20260422187742459
|
|
1,835
|
2081.0
|
XLON
|
22-Apr-2026
|
14:54:08
|
20260422187742461
|
|
315
|
2080.0
|
CHIX
|
22-Apr-2026
|
14:54:10
|
20260422187742477
|
|
120
|
2080.0
|
BATE
|
22-Apr-2026
|
14:54:10
|
20260422187742479
|
|
1,106
|
2080.0
|
XLON
|
22-Apr-2026
|
14:54:10
|
20260422187742481
|
|
108
|
2080.0
|
CHIX
|
22-Apr-2026
|
14:54:34
|
20260422187742589
|
|
273
|
2080.0
|
XLON
|
22-Apr-2026
|
14:54:34
|
20260422187742591
|
|
218
|
2080.0
|
CHIX
|
22-Apr-2026
|
14:54:41
|
20260422187742705
|
|
764
|
2080.0
|
XLON
|
22-Apr-2026
|
14:54:41
|
20260422187742707
|
|
83
|
2080.0
|
BATE
|
22-Apr-2026
|
14:55:00
|
20260422187742837
|
|
280
|
2080.0
|
BATE
|
22-Apr-2026
|
14:55:02
|
20260422187743041
|
|
148
|
2080.0
|
BATE
|
22-Apr-2026
|
14:55:02
|
20260422187743043
|
|
508
|
2080.0
|
BATE
|
22-Apr-2026
|
14:55:02
|
20260422187743045
|
|
14
|
2080.0
|
BATE
|
22-Apr-2026
|
14:55:02
|
20260422187743047
|
|
1,219
|
2080.0
|
XLON
|
22-Apr-2026
|
14:55:02
|
20260422187743049
|
|
280
|
2080.0
|
BATE
|
22-Apr-2026
|
14:55:36
|
20260422187743179
|
|
433
|
2080.0
|
XLON
|
22-Apr-2026
|
14:55:36
|
20260422187743181
|
|
1,334
|
2080.0
|
XLON
|
22-Apr-2026
|
14:55:36
|
20260422187743183
|
|
2,521
|
2080.0
|
XLON
|
22-Apr-2026
|
14:56:03
|
20260422187743385
|
|
447
|
2080.0
|
XLON
|
22-Apr-2026
|
14:56:03
|
20260422187743387
|
|
10
|
2080.0
|
XLON
|
22-Apr-2026
|
14:56:03
|
20260422187743389
|
|
177
|
2080.0
|
CHIX
|
22-Apr-2026
|
14:56:30
|
20260422187743689
|
|
86
|
2080.0
|
BATE
|
22-Apr-2026
|
14:56:45
|
20260422187743733
|
|
119
|
2080.0
|
CHIX
|
22-Apr-2026
|
14:56:45
|
20260422187743735
|
|
1,037
|
2080.0
|
XLON
|
22-Apr-2026
|
14:56:45
|
20260422187743737
|
|
26
|
2080.0
|
BATE
|
22-Apr-2026
|
14:56:58
|
20260422187743789
|
|
280
|
2080.0
|
BATE
|
22-Apr-2026
|
14:57:24
|
20260422187743953
|
|
2,106
|
2080.0
|
XLON
|
22-Apr-2026
|
14:57:24
|
20260422187743955
|
|
9
|
2080.0
|
XLON
|
22-Apr-2026
|
14:57:24
|
20260422187743957
|
|
70
|
2080.0
|
BATE
|
22-Apr-2026
|
14:57:27
|
20260422187743965
|
|
280
|
2080.0
|
BATE
|
22-Apr-2026
|
14:57:27
|
20260422187743967
|
|
441
|
2080.0
|
XLON
|
22-Apr-2026
|
14:57:27
|
20260422187743969
|
|
330
|
2080.0
|
XLON
|
22-Apr-2026
|
14:57:27
|
20260422187743971
|
|
653
|
2080.0
|
XLON
|
22-Apr-2026
|
14:57:27
|
20260422187743973
|
|
118
|
2080.0
|
BATE
|
22-Apr-2026
|
14:57:44
|
20260422187744295
|
|
312
|
2080.0
|
CHIX
|
22-Apr-2026
|
14:57:44
|
20260422187744297
|
|
1,094
|
2080.0
|
XLON
|
22-Apr-2026
|
14:57:44
|
20260422187744299
|
|
280
|
2080.0
|
BATE
|
22-Apr-2026
|
14:57:51
|
20260422187744321
|
|
200
|
2080.0
|
BATE
|
22-Apr-2026
|
14:57:51
|
20260422187744323
|
|
980
|
2080.0
|
BATE
|
22-Apr-2026
|
14:57:51
|
20260422187744325
|
|
552
|
2080.0
|
XLON
|
22-Apr-2026
|
14:57:51
|
20260422187744327
|
|
137
|
2080.0
|
CHIX
|
22-Apr-2026
|
14:58:27
|
20260422187744849
|
|
346
|
2080.0
|
XLON
|
22-Apr-2026
|
14:58:27
|
20260422187744851
|
|
280
|
2080.0
|
BATE
|
22-Apr-2026
|
14:58:32
|
20260422187744899
|
|
15
|
2080.0
|
CHIX
|
22-Apr-2026
|
14:58:32
|
20260422187744901
|
|
455
|
2080.0
|
XLON
|
22-Apr-2026
|
14:58:32
|
20260422187744903
|
|
330
|
2080.0
|
XLON
|
22-Apr-2026
|
14:58:32
|
20260422187744905
|
|
2,521
|
2080.0
|
XLON
|
22-Apr-2026
|
14:58:32
|
20260422187744907
|
|
77
|
2083.0
|
XLON
|
22-Apr-2026
|
14:59:29
|
20260422187745497
|
|
405
|
2083.0
|
XLON
|
22-Apr-2026
|
14:59:29
|
20260422187745499
|
|
330
|
2083.0
|
XLON
|
22-Apr-2026
|
14:59:29
|
20260422187745501
|
|
2,521
|
2083.0
|
XLON
|
22-Apr-2026
|
14:59:39
|
20260422187745573
|
|
207
|
2083.0
|
XLON
|
22-Apr-2026
|
14:59:39
|
20260422187745575
|
|
123
|
2083.0
|
XLON
|
22-Apr-2026
|
14:59:46
|
20260422187745789
|
|
1,312
|
2083.0
|
XLON
|
22-Apr-2026
|
14:59:46
|
20260422187745791
|
|
121
|
2083.0
|
BATE
|
22-Apr-2026
|
15:00:08
|
20260422187746323
|
|
319
|
2083.0
|
CHIX
|
22-Apr-2026
|
15:00:08
|
20260422187746325
|
|
1,119
|
2083.0
|
XLON
|
22-Apr-2026
|
15:00:08
|
20260422187746327
|
|
154
|
2083.0
|
CHIX
|
22-Apr-2026
|
15:00:08
|
20260422187746339
|
|
176
|
2083.0
|
XLON
|
22-Apr-2026
|
15:00:08
|
20260422187746341
|
|
51
|
2083.0
|
BATE
|
22-Apr-2026
|
15:00:08
|
20260422187746343
|
|
343
|
2083.0
|
XLON
|
22-Apr-2026
|
15:00:08
|
20260422187746345
|
|
52
|
2083.0
|
CHIX
|
22-Apr-2026
|
15:00:46
|
20260422187746667
|
|
14
|
2083.0
|
BATE
|
22-Apr-2026
|
15:00:46
|
20260422187746669
|
|
23
|
2083.0
|
XLON
|
22-Apr-2026
|
15:00:46
|
20260422187746671
|
|
102
|
2083.0
|
CHIX
|
22-Apr-2026
|
15:00:46
|
20260422187746673
|
|
47
|
2083.0
|
XLON
|
22-Apr-2026
|
15:00:46
|
20260422187746675
|
|
357
|
2083.0
|
XLON
|
22-Apr-2026
|
15:00:46
|
20260422187746677
|
|
25
|
2083.0
|
BATE
|
22-Apr-2026
|
15:01:10
|
20260422187746919
|
|
154
|
2083.0
|
CHIX
|
22-Apr-2026
|
15:01:10
|
20260422187746921
|
|
454
|
2083.0
|
XLON
|
22-Apr-2026
|
15:01:10
|
20260422187746923
|
|
321
|
2083.0
|
CHIX
|
22-Apr-2026
|
15:01:14
|
20260422187746949
|
|
280
|
2083.0
|
BATE
|
22-Apr-2026
|
15:01:14
|
20260422187746951
|
|
330
|
2083.0
|
XLON
|
22-Apr-2026
|
15:01:14
|
20260422187746953
|
|
436
|
2083.0
|
XLON
|
22-Apr-2026
|
15:01:14
|
20260422187746955
|
|
2,521
|
2083.0
|
XLON
|
22-Apr-2026
|
15:01:14
|
20260422187746957
|
|
83
|
2082.0
|
CHIX
|
22-Apr-2026
|
15:01:33
|
20260422187747055
|
|
9
|
2082.0
|
BATE
|
22-Apr-2026
|
15:01:33
|
20260422187747057
|
|
27
|
2082.0
|
CHIX
|
22-Apr-2026
|
15:01:33
|
20260422187747059
|
|
154
|
2082.0
|
CHIX
|
22-Apr-2026
|
15:01:33
|
20260422187747061
|
|
277
|
2082.0
|
XLON
|
22-Apr-2026
|
15:01:33
|
20260422187747063
|
|
135
|
2082.0
|
XLON
|
22-Apr-2026
|
15:01:33
|
20260422187747065
|
|
278
|
2082.0
|
XLON
|
22-Apr-2026
|
15:01:33
|
20260422187747067
|
|
91
|
2081.0
|
BATE
|
22-Apr-2026
|
15:01:41
|
20260422187747095
|
|
240
|
2081.0
|
CHIX
|
22-Apr-2026
|
15:01:43
|
20260422187747203
|
|
842
|
2081.0
|
XLON
|
22-Apr-2026
|
15:01:43
|
20260422187747205
|
|
915
|
2083.0
|
XLON
|
22-Apr-2026
|
15:02:20
|
20260422187747385
|
|
110
|
2083.0
|
XLON
|
22-Apr-2026
|
15:02:20
|
20260422187747387
|
|
7
|
2083.0
|
XLON
|
22-Apr-2026
|
15:02:22
|
20260422187747391
|
|
58
|
2083.0
|
CHIX
|
22-Apr-2026
|
15:02:25
|
20260422187747395
|
|
196
|
2083.0
|
XLON
|
22-Apr-2026
|
15:02:25
|
20260422187747497
|
|
99
|
2083.0
|
XLON
|
22-Apr-2026
|
15:02:25
|
20260422187747499
|
|
280
|
2083.0
|
BATE
|
22-Apr-2026
|
15:02:32
|
20260422187747543
|
|
2,001
|
2083.0
|
XLON
|
22-Apr-2026
|
15:02:32
|
20260422187747545
|
|
280
|
2083.0
|
BATE
|
22-Apr-2026
|
15:02:48
|
20260422187747651
|
|
2,014
|
2083.0
|
XLON
|
22-Apr-2026
|
15:02:48
|
20260422187747653
|
|
280
|
2083.0
|
BATE
|
22-Apr-2026
|
15:03:20
|
20260422187747985
|
|
433
|
2083.0
|
XLON
|
22-Apr-2026
|
15:03:20
|
20260422187747987
|
|
282
|
2083.0
|
XLON
|
22-Apr-2026
|
15:03:20
|
20260422187747989
|
|
234
|
2083.0
|
XLON
|
22-Apr-2026
|
15:03:20
|
20260422187747991
|
|
280
|
2083.0
|
BATE
|
22-Apr-2026
|
15:03:28
|
20260422187748117
|
|
77
|
2083.0
|
BATE
|
22-Apr-2026
|
15:03:28
|
20260422187748119
|
|
1,606
|
2083.0
|
XLON
|
22-Apr-2026
|
15:03:28
|
20260422187748121
|
|
460
|
2083.0
|
CHIX
|
22-Apr-2026
|
15:03:55
|
20260422187748248
|
|
280
|
2083.0
|
BATE
|
22-Apr-2026
|
15:03:55
|
20260422187748250
|
|
400
|
2083.0
|
CHIX
|
22-Apr-2026
|
15:03:55
|
20260422187748252
|
|
83
|
2083.0
|
CHIX
|
22-Apr-2026
|
15:03:55
|
20260422187748254
|
|
188
|
2083.0
|
CHIX
|
22-Apr-2026
|
15:03:55
|
20260422187748256
|
|
400
|
2083.0
|
CHIX
|
22-Apr-2026
|
15:03:55
|
20260422187748258
|
|
24
|
2083.0
|
CHIX
|
22-Apr-2026
|
15:03:55
|
20260422187748260
|
|
100
|
2083.0
|
CHIX
|
22-Apr-2026
|
15:03:55
|
20260422187748262
|
|
280
|
2083.0
|
BATE
|
22-Apr-2026
|
15:03:55
|
20260422187748264
|
|
5
|
2083.0
|
BATE
|
22-Apr-2026
|
15:03:55
|
20260422187748266
|
|
45
|
2083.0
|
CHIX
|
22-Apr-2026
|
15:03:55
|
20260422187748268
|
|
131
|
2083.0
|
CHIX
|
22-Apr-2026
|
15:03:55
|
20260422187748270
|
|
19
|
2083.0
|
BATE
|
22-Apr-2026
|
15:03:55
|
20260422187748272
|
|
31
|
2083.0
|
BATE
|
22-Apr-2026
|
15:03:55
|
20260422187748274
|
|
92
|
2083.0
|
BATE
|
22-Apr-2026
|
15:03:55
|
20260422187748276
|
|
12
|
2083.0
|
BATE
|
22-Apr-2026
|
15:03:55
|
20260422187748278
|
|
123
|
2082.0
|
BATE
|
22-Apr-2026
|
15:03:55
|
20260422187748280
|
|
28
|
2082.0
|
BATE
|
22-Apr-2026
|
15:03:55
|
20260422187748282
|
|
324
|
2082.0
|
CHIX
|
22-Apr-2026
|
15:03:55
|
20260422187748284
|
|
154
|
2082.0
|
CHIX
|
22-Apr-2026
|
15:03:55
|
20260422187748286
|
|
1,137
|
2082.0
|
XLON
|
22-Apr-2026
|
15:03:55
|
20260422187748290
|
|
461
|
2082.0
|
XLON
|
22-Apr-2026
|
15:03:55
|
20260422187748292
|
|
14
|
2080.0
|
BATE
|
22-Apr-2026
|
15:04:47
|
20260422187748857
|
|
42
|
2080.0
|
BATE
|
22-Apr-2026
|
15:04:47
|
20260422187748859
|
|
154
|
2080.0
|
CHIX
|
22-Apr-2026
|
15:04:47
|
20260422187748861
|
|
154
|
2080.0
|
CHIX
|
22-Apr-2026
|
15:04:47
|
20260422187748863
|
|
426
|
2080.0
|
XLON
|
22-Apr-2026
|
15:04:47
|
20260422187748865
|
|
497
|
2080.0
|
XLON
|
22-Apr-2026
|
15:04:47
|
20260422187748867
|
|
245
|
2080.0
|
CHIX
|
22-Apr-2026
|
15:05:32
|
20260422187749378
|
|
93
|
2080.0
|
BATE
|
22-Apr-2026
|
15:05:32
|
20260422187749380
|
|
859
|
2080.0
|
XLON
|
22-Apr-2026
|
15:05:32
|
20260422187749382
|
|
10
|
2080.0
|
XLON
|
22-Apr-2026
|
15:05:32
|
20260422187749390
|
|
280
|
2080.0
|
BATE
|
22-Apr-2026
|
15:05:34
|
20260422187749402
|
|
850
|
2080.0
|
XLON
|
22-Apr-2026
|
15:05:34
|
20260422187749404
|
|
330
|
2080.0
|
XLON
|
22-Apr-2026
|
15:05:34
|
20260422187749406
|
|
423
|
2080.0
|
XLON
|
22-Apr-2026
|
15:05:34
|
20260422187749408
|
|
765
|
2080.0
|
XLON
|
22-Apr-2026
|
15:05:34
|
20260422187749410
|
|
280
|
2080.0
|
BATE
|
22-Apr-2026
|
15:05:57
|
20260422187749665
|
|
508
|
2080.0
|
BATE
|
22-Apr-2026
|
15:05:57
|
20260422187749667
|
|
708
|
2080.0
|
BATE
|
22-Apr-2026
|
15:05:57
|
20260422187749669
|
|
384
|
2080.0
|
BATE
|
22-Apr-2026
|
15:05:57
|
20260422187749671
|
|
215
|
2080.0
|
XLON
|
22-Apr-2026
|
15:05:57
|
20260422187749673
|
|
116
|
2080.0
|
XLON
|
22-Apr-2026
|
15:05:57
|
20260422187749675
|
|
280
|
2080.0
|
BATE
|
22-Apr-2026
|
15:06:24
|
20260422187749927
|
|
660
|
2080.0
|
BATE
|
22-Apr-2026
|
15:06:24
|
20260422187749929
|
|
1,080
|
2080.0
|
BATE
|
22-Apr-2026
|
15:06:24
|
20260422187749931
|
|
132
|
2080.0
|
BATE
|
22-Apr-2026
|
15:06:24
|
20260422187749933
|
|
1,095
|
2080.0
|
XLON
|
22-Apr-2026
|
15:06:24
|
20260422187749935
|
|
280
|
2080.0
|
BATE
|
22-Apr-2026
|
15:06:53
|
20260422187750060
|
|
147
|
2080.0
|
BATE
|
22-Apr-2026
|
15:06:53
|
20260422187750062
|
|
478
|
2080.0
|
BATE
|
22-Apr-2026
|
15:06:53
|
20260422187750064
|
|
508
|
2080.0
|
BATE
|
22-Apr-2026
|
15:06:53
|
20260422187750066
|
|
159
|
2080.0
|
XLON
|
22-Apr-2026
|
15:06:53
|
20260422187750068
|
|
280
|
2080.0
|
BATE
|
22-Apr-2026
|
15:07:18
|
20260422187750309
|
|
465
|
2080.0
|
XLON
|
22-Apr-2026
|
15:07:18
|
20260422187750311
|
|
1,192
|
2080.0
|
XLON
|
22-Apr-2026
|
15:07:18
|
20260422187750313
|
|
243
|
2080.0
|
XLON
|
22-Apr-2026
|
15:07:18
|
20260422187750315
|
|
67
|
2079.0
|
BATE
|
22-Apr-2026
|
15:07:22
|
20260422187750353
|
|
175
|
2079.0
|
CHIX
|
22-Apr-2026
|
15:07:22
|
20260422187750355
|
|
615
|
2079.0
|
XLON
|
22-Apr-2026
|
15:07:22
|
20260422187750357
|
|
9
|
2079.0
|
BATE
|
22-Apr-2026
|
15:07:58
|
20260422187750643
|
|
76
|
2079.0
|
BATE
|
22-Apr-2026
|
15:07:58
|
20260422187750645
|
|
280
|
2079.0
|
BATE
|
22-Apr-2026
|
15:07:58
|
20260422187750647
|
|
2,672
|
2079.0
|
XLON
|
22-Apr-2026
|
15:07:58
|
20260422187750649
|
|
121
|
2079.0
|
BATE
|
22-Apr-2026
|
15:09:09
|
20260422187751138
|
|
318
|
2079.0
|
CHIX
|
22-Apr-2026
|
15:09:09
|
20260422187751140
|
|
382
|
2079.0
|
XLON
|
22-Apr-2026
|
15:09:09
|
20260422187751142
|
|
735
|
2079.0
|
XLON
|
22-Apr-2026
|
15:09:09
|
20260422187751144
|
|
83
|
2079.0
|
BATE
|
22-Apr-2026
|
15:11:34
|
20260422187752457
|
|
238
|
2079.0
|
XLON
|
22-Apr-2026
|
15:11:34
|
20260422187752459
|
|
89
|
2079.0
|
XLON
|
22-Apr-2026
|
15:11:34
|
20260422187752461
|
|
299
|
2079.0
|
XLON
|
22-Apr-2026
|
15:11:34
|
20260422187752463
|
|
143
|
2079.0
|
XLON
|
22-Apr-2026
|
15:11:34
|
20260422187752465
|
|
219
|
2079.0
|
CHIX
|
22-Apr-2026
|
15:11:34
|
20260422187752467
|
|
112
|
2078.0
|
CHIX
|
22-Apr-2026
|
15:11:34
|
20260422187752469
|
|
293
|
2078.0
|
CHIX
|
22-Apr-2026
|
15:11:34
|
20260422187752471
|
|
111
|
2078.0
|
BATE
|
22-Apr-2026
|
15:11:34
|
20260422187752473
|
|
283
|
2078.0
|
XLON
|
22-Apr-2026
|
15:11:34
|
20260422187752475
|
|
90
|
2078.0
|
BATE
|
22-Apr-2026
|
15:11:34
|
20260422187752577
|
|
1,029
|
2078.0
|
XLON
|
22-Apr-2026
|
15:11:34
|
20260422187752579
|
|
269
|
2078.0
|
XLON
|
22-Apr-2026
|
15:11:34
|
20260422187752581
|
|
558
|
2078.0
|
XLON
|
22-Apr-2026
|
15:11:34
|
20260422187752583
|
|
41
|
2078.0
|
XLON
|
22-Apr-2026
|
15:11:34
|
20260422187752585
|
|
59
|
2078.0
|
XLON
|
22-Apr-2026
|
15:11:34
|
20260422187752587
|
|
69
|
2078.0
|
XLON
|
22-Apr-2026
|
15:11:34
|
20260422187752589
|
|
67
|
2078.0
|
XLON
|
22-Apr-2026
|
15:11:34
|
20260422187752591
|
|
794
|
2079.0
|
BATE
|
22-Apr-2026
|
15:11:47
|
20260422187752651
|
|
383
|
2079.0
|
BATE
|
22-Apr-2026
|
15:11:47
|
20260422187752653
|
|
74
|
2079.0
|
XLON
|
22-Apr-2026
|
15:11:47
|
20260422187752655
|
|
462
|
2079.0
|
XLON
|
22-Apr-2026
|
15:11:47
|
20260422187752657
|
|
930
|
2079.0
|
XLON
|
22-Apr-2026
|
15:11:47
|
20260422187752659
|
|
210
|
2079.0
|
BATE
|
22-Apr-2026
|
15:11:50
|
20260422187752681
|
|
514
|
2079.0
|
BATE
|
22-Apr-2026
|
15:11:50
|
20260422187752683
|
|
355
|
2079.0
|
XLON
|
22-Apr-2026
|
15:11:50
|
20260422187752685
|
|
462
|
2079.0
|
XLON
|
22-Apr-2026
|
15:11:50
|
20260422187752687
|
|
1,141
|
2079.0
|
XLON
|
22-Apr-2026
|
15:11:50
|
20260422187752689
|
|
433
|
2079.0
|
XLON
|
22-Apr-2026
|
15:11:53
|
20260422187752743
|
|
210
|
2079.0
|
BATE
|
22-Apr-2026
|
15:11:56
|
20260422187752756
|
|
5
|
2079.0
|
BATE
|
22-Apr-2026
|
15:11:56
|
20260422187752758
|
|
557
|
2079.0
|
BATE
|
22-Apr-2026
|
15:11:56
|
20260422187752760
|
|
508
|
2079.0
|
BATE
|
22-Apr-2026
|
15:11:56
|
20260422187752762
|
|
454
|
2079.0
|
XLON
|
22-Apr-2026
|
15:11:56
|
20260422187752764
|
|
330
|
2079.0
|
XLON
|
22-Apr-2026
|
15:11:56
|
20260422187752766
|
|
165
|
2079.0
|
XLON
|
22-Apr-2026
|
15:11:56
|
20260422187752768
|
|
569
|
2079.0
|
XLON
|
22-Apr-2026
|
15:11:56
|
20260422187752770
|
|
210
|
2079.0
|
BATE
|
22-Apr-2026
|
15:11:58
|
20260422187752900
|
|
64
|
2079.0
|
BATE
|
22-Apr-2026
|
15:11:58
|
20260422187752902
|
|
72
|
2079.0
|
BATE
|
22-Apr-2026
|
15:11:58
|
20260422187752904
|
|
269
|
2079.0
|
XLON
|
22-Apr-2026
|
15:11:58
|
20260422187752906
|
|
589
|
2079.0
|
XLON
|
22-Apr-2026
|
15:11:58
|
20260422187752908
|
|
210
|
2079.0
|
BATE
|
22-Apr-2026
|
15:11:59
|
20260422187752910
|
|
77
|
2079.0
|
BATE
|
22-Apr-2026
|
15:11:59
|
20260422187752912
|
|
66
|
2079.0
|
BATE
|
22-Apr-2026
|
15:11:59
|
20260422187752914
|
|
1,932
|
2079.0
|
XLON
|
22-Apr-2026
|
15:11:59
|
20260422187752916
|
|
330
|
2079.0
|
XLON
|
22-Apr-2026
|
15:11:59
|
20260422187752918
|
|
165
|
2079.0
|
XLON
|
22-Apr-2026
|
15:11:59
|
20260422187752920
|
|
215
|
2079.0
|
XLON
|
22-Apr-2026
|
15:11:59
|
20260422187752922
|
|
447
|
2079.0
|
XLON
|
22-Apr-2026
|
15:12:02
|
20260422187752973
|
|
210
|
2079.0
|
BATE
|
22-Apr-2026
|
15:12:13
|
20260422187753053
|
|
71
|
2079.0
|
BATE
|
22-Apr-2026
|
15:12:13
|
20260422187753055
|
|
79
|
2079.0
|
BATE
|
22-Apr-2026
|
15:12:13
|
20260422187753057
|
|
735
|
2079.0
|
BATE
|
22-Apr-2026
|
15:12:13
|
20260422187753059
|
|
438
|
2079.0
|
XLON
|
22-Apr-2026
|
15:12:13
|
20260422187753061
|
|
521
|
2079.0
|
XLON
|
22-Apr-2026
|
15:12:13
|
20260422187753063
|
|
34
|
2079.0
|
CHIX
|
22-Apr-2026
|
15:12:44
|
20260422187753221
|
|
18
|
2079.0
|
BATE
|
22-Apr-2026
|
15:12:44
|
20260422187753223
|
|
115
|
2079.0
|
CHIX
|
22-Apr-2026
|
15:12:44
|
20260422187753225
|
|
185
|
2079.0
|
XLON
|
22-Apr-2026
|
15:12:44
|
20260422187753227
|
|
252
|
2079.0
|
XLON
|
22-Apr-2026
|
15:12:44
|
20260422187753229
|
|
379
|
2079.0
|
XLON
|
22-Apr-2026
|
15:12:44
|
20260422187753231
|
|
154
|
2079.0
|
XLON
|
22-Apr-2026
|
15:12:44
|
20260422187753233
|
|
210
|
2079.0
|
BATE
|
22-Apr-2026
|
15:12:54
|
20260422187753269
|
|
1,158
|
2079.0
|
BATE
|
22-Apr-2026
|
15:12:54
|
20260422187753271
|
|
555
|
2079.0
|
XLON
|
22-Apr-2026
|
15:12:54
|
20260422187753273
|
|
97
|
2078.0
|
BATE
|
22-Apr-2026
|
15:13:02
|
20260422187753315
|
|
142
|
2078.0
|
CHIX
|
22-Apr-2026
|
15:13:02
|
20260422187753317
|
|
254
|
2078.0
|
CHIX
|
22-Apr-2026
|
15:13:02
|
20260422187753319
|
|
893
|
2078.0
|
XLON
|
22-Apr-2026
|
15:13:02
|
20260422187753321
|
|
360
|
2078.0
|
XLON
|
22-Apr-2026
|
15:13:02
|
20260422187753323
|
|
113
|
2077.0
|
CHIX
|
22-Apr-2026
|
15:13:22
|
20260422187753477
|
|
286
|
2077.0
|
XLON
|
22-Apr-2026
|
15:13:22
|
20260422187753479
|
|
37
|
2077.0
|
XLON
|
22-Apr-2026
|
15:13:22
|
20260422187753481
|
|
139
|
2077.0
|
CHIX
|
22-Apr-2026
|
15:13:47
|
20260422187753557
|
|
264
|
2077.0
|
XLON
|
22-Apr-2026
|
15:13:47
|
20260422187753559
|
|
88
|
2077.0
|
XLON
|
22-Apr-2026
|
15:13:47
|
20260422187753561
|
|
84
|
2078.0
|
BATE
|
22-Apr-2026
|
15:14:52
|
20260422187754197
|
|
1
|
2078.0
|
CHIX
|
22-Apr-2026
|
15:14:52
|
20260422187754199
|
|
221
|
2078.0
|
CHIX
|
22-Apr-2026
|
15:14:52
|
20260422187754201
|
|
280
|
2078.0
|
CHIX
|
22-Apr-2026
|
15:14:52
|
20260422187754203
|
|
245
|
2078.0
|
XLON
|
22-Apr-2026
|
15:14:52
|
20260422187754205
|
|
986
|
2078.0
|
XLON
|
22-Apr-2026
|
15:14:52
|
20260422187754207
|
|
531
|
2078.0
|
XLON
|
22-Apr-2026
|
15:14:52
|
20260422187754209
|
|
107
|
2078.0
|
XLON
|
22-Apr-2026
|
15:14:52
|
20260422187754211
|
|
210
|
2078.0
|
BATE
|
22-Apr-2026
|
15:14:53
|
20260422187754215
|
|
509
|
2078.0
|
BATE
|
22-Apr-2026
|
15:14:53
|
20260422187754217
|
|
1,024
|
2078.0
|
BATE
|
22-Apr-2026
|
15:14:53
|
20260422187754219
|
|
589
|
2078.0
|
BATE
|
22-Apr-2026
|
15:14:53
|
20260422187754221
|
|
47
|
2078.0
|
BATE
|
22-Apr-2026
|
15:14:53
|
20260422187754223
|
|
1,487
|
2078.0
|
XLON
|
22-Apr-2026
|
15:14:53
|
20260422187754225
|
|
210
|
2078.0
|
BATE
|
22-Apr-2026
|
15:15:08
|
20260422187754689
|
|
762
|
2078.0
|
BATE
|
22-Apr-2026
|
15:15:08
|
20260422187754691
|
|
1,094
|
2078.0
|
BATE
|
22-Apr-2026
|
15:15:08
|
20260422187754693
|
|
98
|
2078.0
|
BATE
|
22-Apr-2026
|
15:15:08
|
20260422187754695
|
|
210
|
2078.0
|
BATE
|
22-Apr-2026
|
15:15:32
|
20260422187754815
|
|
92
|
2078.0
|
BATE
|
22-Apr-2026
|
15:15:32
|
20260422187754817
|
|
463
|
2078.0
|
XLON
|
22-Apr-2026
|
15:15:32
|
20260422187754819
|
|
291
|
2078.0
|
XLON
|
22-Apr-2026
|
15:15:32
|
20260422187754821
|
|
101
|
2077.0
|
BATE
|
22-Apr-2026
|
15:15:34
|
20260422187754851
|
|
139
|
2078.0
|
XLON
|
22-Apr-2026
|
15:15:46
|
20260422187754994
|
|
829
|
2078.0
|
XLON
|
22-Apr-2026
|
15:15:46
|
20260422187754996
|
|
1,312
|
2078.0
|
XLON
|
22-Apr-2026
|
15:15:46
|
20260422187754998
|
|
2,327
|
2078.0
|
XLON
|
22-Apr-2026
|
15:16:23
|
20260422187755356
|
|
1,051
|
2078.0
|
XLON
|
22-Apr-2026
|
15:16:33
|
20260422187755395
|
|
1,302
|
2078.0
|
XLON
|
22-Apr-2026
|
15:16:48
|
20260422187755446
|
|
462
|
2078.0
|
XLON
|
22-Apr-2026
|
15:16:48
|
20260422187755448
|
|
127
|
2078.0
|
XLON
|
22-Apr-2026
|
15:16:48
|
20260422187755450
|
|
210
|
2078.0
|
BATE
|
22-Apr-2026
|
15:17:34
|
20260422187755887
|
|
890
|
2078.0
|
XLON
|
22-Apr-2026
|
15:17:34
|
20260422187755889
|
|
75
|
2078.0
|
XLON
|
22-Apr-2026
|
15:17:37
|
20260422187755915
|
|
2,689
|
2078.0
|
XLON
|
22-Apr-2026
|
15:17:40
|
20260422187755929
|
|
530
|
2078.0
|
CHIX
|
22-Apr-2026
|
15:18:00
|
20260422187756071
|
|
962
|
2078.0
|
CHIX
|
22-Apr-2026
|
15:18:00
|
20260422187756073
|
|
549
|
2078.0
|
CHIX
|
22-Apr-2026
|
15:18:00
|
20260422187756175
|
|
153
|
2078.0
|
CHIX
|
22-Apr-2026
|
15:18:08
|
20260422187756199
|
|
1
|
2078.0
|
CHIX
|
22-Apr-2026
|
15:18:08
|
20260422187756201
|
|
392
|
2078.0
|
XLON
|
22-Apr-2026
|
15:18:08
|
20260422187756203
|
|
90
|
2079.0
|
BATE
|
22-Apr-2026
|
15:18:44
|
20260422187756321
|
|
26
|
2079.0
|
BATE
|
22-Apr-2026
|
15:19:07
|
20260422187756523
|
|
57
|
2079.0
|
BATE
|
22-Apr-2026
|
15:19:07
|
20260422187756525
|
|
237
|
2079.0
|
CHIX
|
22-Apr-2026
|
15:19:07
|
20260422187756527
|
|
218
|
2079.0
|
CHIX
|
22-Apr-2026
|
15:19:07
|
20260422187756529
|
|
293
|
2079.0
|
XLON
|
22-Apr-2026
|
15:19:07
|
20260422187756531
|
|
830
|
2079.0
|
XLON
|
22-Apr-2026
|
15:19:07
|
20260422187756533
|
|
399
|
2079.0
|
XLON
|
22-Apr-2026
|
15:19:07
|
20260422187756535
|
|
72
|
2079.0
|
XLON
|
22-Apr-2026
|
15:19:07
|
20260422187756537
|
|
210
|
2079.0
|
BATE
|
22-Apr-2026
|
15:19:08
|
20260422187756545
|
|
1,018
|
2079.0
|
BATE
|
22-Apr-2026
|
15:19:08
|
20260422187756547
|
|
772
|
2079.0
|
BATE
|
22-Apr-2026
|
15:19:08
|
20260422187756549
|
|
40
|
2079.0
|
BATE
|
22-Apr-2026
|
15:19:46
|
20260422187756777
|
|
165
|
2079.0
|
XLON
|
22-Apr-2026
|
15:19:46
|
20260422187756779
|
|
330
|
2079.0
|
XLON
|
22-Apr-2026
|
15:19:46
|
20260422187756781
|
|
1,871
|
2079.0
|
XLON
|
22-Apr-2026
|
15:19:46
|
20260422187756783
|
|
81
|
2079.0
|
BATE
|
22-Apr-2026
|
15:20:34
|
20260422187757219
|
|
214
|
2080.0
|
CHIX
|
22-Apr-2026
|
15:20:38
|
20260422187757235
|
|
152
|
2080.0
|
CHIX
|
22-Apr-2026
|
15:20:38
|
20260422187757237
|
|
385
|
2080.0
|
XLON
|
22-Apr-2026
|
15:20:38
|
20260422187757239
|
|
2,316
|
2080.0
|
XLON
|
22-Apr-2026
|
15:20:39
|
20260422187757267
|
|
210
|
2080.0
|
BATE
|
22-Apr-2026
|
15:20:43
|
20260422187757381
|
|
1,837
|
2080.0
|
XLON
|
22-Apr-2026
|
15:20:43
|
20260422187757383
|
|
52
|
2079.0
|
BATE
|
22-Apr-2026
|
15:21:01
|
20260422187757431
|
|
154
|
2079.0
|
CHIX
|
22-Apr-2026
|
15:21:01
|
20260422187757433
|
|
524
|
2079.0
|
XLON
|
22-Apr-2026
|
15:21:01
|
20260422187757435
|
|
210
|
2079.0
|
BATE
|
22-Apr-2026
|
15:21:08
|
20260422187757481
|
|
40
|
2079.0
|
BATE
|
22-Apr-2026
|
15:21:08
|
20260422187757483
|
|
1,032
|
2079.0
|
BATE
|
22-Apr-2026
|
15:21:08
|
20260422187757485
|
|
501
|
2079.0
|
BATE
|
22-Apr-2026
|
15:21:08
|
20260422187757487
|
|
37
|
2079.0
|
XLON
|
22-Apr-2026
|
15:21:08
|
20260422187757489
|
|
658
|
2079.0
|
BATE
|
22-Apr-2026
|
15:21:31
|
20260422187757677
|
|
218
|
2079.0
|
BATE
|
22-Apr-2026
|
15:21:31
|
20260422187757679
|
|
462
|
2079.0
|
XLON
|
22-Apr-2026
|
15:21:31
|
20260422187757681
|
|
416
|
2079.0
|
XLON
|
22-Apr-2026
|
15:21:31
|
20260422187757683
|
|
217
|
2079.0
|
CHIX
|
22-Apr-2026
|
15:21:38
|
20260422187757691
|
|
83
|
2079.0
|
BATE
|
22-Apr-2026
|
15:21:38
|
20260422187757693
|
|
761
|
2079.0
|
XLON
|
22-Apr-2026
|
15:21:38
|
20260422187757695
|
|
510
|
2078.0
|
XLON
|
22-Apr-2026
|
15:21:48
|
20260422187757767
|
|
84
|
2078.0
|
BATE
|
22-Apr-2026
|
15:21:48
|
20260422187757769
|
|
222
|
2078.0
|
CHIX
|
22-Apr-2026
|
15:21:48
|
20260422187757771
|
|
269
|
2078.0
|
XLON
|
22-Apr-2026
|
15:21:48
|
20260422187757773
|
|
212
|
2078.0
|
CHIX
|
22-Apr-2026
|
15:22:47
|
20260422187758153
|
|
81
|
2078.0
|
BATE
|
22-Apr-2026
|
15:22:47
|
20260422187758155
|
|
744
|
2078.0
|
XLON
|
22-Apr-2026
|
15:22:47
|
20260422187758157
|
|
150
|
2078.0
|
CHIX
|
22-Apr-2026
|
15:23:31
|
20260422187758446
|
|
380
|
2078.0
|
XLON
|
22-Apr-2026
|
15:23:31
|
20260422187758448
|
|
426
|
2078.0
|
XLON
|
22-Apr-2026
|
15:23:32
|
20260422187758452
|
|
400
|
2078.0
|
BATE
|
22-Apr-2026
|
15:23:35
|
20260422187758580
|
|
400
|
2078.0
|
BATE
|
22-Apr-2026
|
15:23:35
|
20260422187758582
|
|
330
|
2078.0
|
XLON
|
22-Apr-2026
|
15:23:35
|
20260422187758584
|
|
165
|
2078.0
|
XLON
|
22-Apr-2026
|
15:23:35
|
20260422187758586
|
|
424
|
2078.0
|
XLON
|
22-Apr-2026
|
15:23:35
|
20260422187758588
|
|
445
|
2078.0
|
XLON
|
22-Apr-2026
|
15:23:35
|
20260422187758590
|
|
1,645
|
2078.0
|
XLON
|
22-Apr-2026
|
15:23:35
|
20260422187758592
|
|
3,000
|
2078.0
|
XLON
|
22-Apr-2026
|
15:23:38
|
20260422187758618
|
|
65
|
2078.0
|
XLON
|
22-Apr-2026
|
15:23:38
|
20260422187758620
|
|
102
|
2077.0
|
CHIX
|
22-Apr-2026
|
15:24:00
|
20260422187758715
|
|
141
|
2077.0
|
CHIX
|
22-Apr-2026
|
15:24:00
|
20260422187758717
|
|
257
|
2077.0
|
XLON
|
22-Apr-2026
|
15:24:00
|
20260422187758719
|
|
359
|
2077.0
|
XLON
|
22-Apr-2026
|
15:24:00
|
20260422187758721
|
|
51
|
2077.0
|
CHIX
|
22-Apr-2026
|
15:24:41
|
20260422187759015
|
|
226
|
2077.0
|
XLON
|
22-Apr-2026
|
15:24:41
|
20260422187759017
|
|
157
|
2077.0
|
CHIX
|
22-Apr-2026
|
15:24:48
|
20260422187759027
|
|
61
|
2077.0
|
BATE
|
22-Apr-2026
|
15:24:48
|
20260422187759029
|
|
324
|
2077.0
|
XLON
|
22-Apr-2026
|
15:24:48
|
20260422187759031
|
|
228
|
2077.0
|
XLON
|
22-Apr-2026
|
15:24:48
|
20260422187759033
|
|
210
|
2077.0
|
BATE
|
22-Apr-2026
|
15:25:24
|
20260422187760105
|
|
36
|
2077.0
|
BATE
|
22-Apr-2026
|
15:25:24
|
20260422187760107
|
|
410
|
2077.0
|
BATE
|
22-Apr-2026
|
15:25:24
|
20260422187760109
|
|
248
|
2077.0
|
BATE
|
22-Apr-2026
|
15:25:24
|
20260422187760111
|
|
1,331
|
2077.0
|
XLON
|
22-Apr-2026
|
15:25:24
|
20260422187760113
|
|
210
|
2077.0
|
BATE
|
22-Apr-2026
|
15:25:27
|
20260422187760147
|
|
330
|
2077.0
|
XLON
|
22-Apr-2026
|
15:25:27
|
20260422187760149
|
|
2,044
|
2077.0
|
XLON
|
22-Apr-2026
|
15:25:27
|
20260422187760151
|
|
210
|
2077.0
|
BATE
|
22-Apr-2026
|
15:25:33
|
20260422187760179
|
|
121
|
2077.0
|
BATE
|
22-Apr-2026
|
15:25:33
|
20260422187760181
|
|
384
|
2077.0
|
BATE
|
22-Apr-2026
|
15:25:33
|
20260422187760183
|
|
1,108
|
2077.0
|
XLON
|
22-Apr-2026
|
15:25:33
|
20260422187760185
|
|
165
|
2077.0
|
XLON
|
22-Apr-2026
|
15:25:33
|
20260422187760187
|
|
96
|
2077.0
|
XLON
|
22-Apr-2026
|
15:25:33
|
20260422187760189
|
|
210
|
2077.0
|
BATE
|
22-Apr-2026
|
15:25:42
|
20260422187760259
|
|
540
|
2077.0
|
BATE
|
22-Apr-2026
|
15:25:42
|
20260422187760261
|
|
339
|
2077.0
|
BATE
|
22-Apr-2026
|
15:25:42
|
20260422187760263
|
|
31
|
2077.0
|
BATE
|
22-Apr-2026
|
15:26:08
|
20260422187760693
|
|
388
|
2077.0
|
CHIX
|
22-Apr-2026
|
15:26:08
|
20260422187760695
|
|
362
|
2077.0
|
CHIX
|
22-Apr-2026
|
15:26:08
|
20260422187760697
|
|
388
|
2077.0
|
XLON
|
22-Apr-2026
|
15:26:08
|
20260422187760699
|
|
347
|
2077.0
|
XLON
|
22-Apr-2026
|
15:26:08
|
20260422187760701
|
|
186
|
2076.0
|
CHIX
|
22-Apr-2026
|
15:26:30
|
20260422187761005
|
|
153
|
2076.0
|
CHIX
|
22-Apr-2026
|
15:26:30
|
20260422187761007
|
|
71
|
2076.0
|
BATE
|
22-Apr-2026
|
15:26:30
|
20260422187761009
|
|
652
|
2076.0
|
XLON
|
22-Apr-2026
|
15:26:30
|
20260422187761011
|
|
301
|
2076.0
|
CHIX
|
22-Apr-2026
|
15:26:33
|
20260422187761087
|
|
388
|
2076.0
|
XLON
|
22-Apr-2026
|
15:26:33
|
20260422187761089
|
|
114
|
2076.0
|
BATE
|
22-Apr-2026
|
15:26:33
|
20260422187761091
|
|
1,056
|
2076.0
|
XLON
|
22-Apr-2026
|
15:26:33
|
20260422187761093
|
|
154
|
2075.0
|
CHIX
|
22-Apr-2026
|
15:26:45
|
20260422187761163
|
|
391
|
2075.0
|
XLON
|
22-Apr-2026
|
15:26:45
|
20260422187761165
|
|
281
|
2076.0
|
CHIX
|
22-Apr-2026
|
15:27:48
|
20260422187762065
|
|
221
|
2076.0
|
CHIX
|
22-Apr-2026
|
15:27:48
|
20260422187762067
|
|
985
|
2076.0
|
XLON
|
22-Apr-2026
|
15:27:48
|
20260422187762069
|
|
225
|
2076.0
|
XLON
|
22-Apr-2026
|
15:27:48
|
20260422187762071
|
|
106
|
2076.0
|
BATE
|
22-Apr-2026
|
15:27:48
|
20260422187762173
|
|
551
|
2076.0
|
XLON
|
22-Apr-2026
|
15:27:48
|
20260422187762175
|
|
85
|
2076.0
|
BATE
|
22-Apr-2026
|
15:27:48
|
20260422187762177
|
|
984
|
2076.0
|
BATE
|
22-Apr-2026
|
15:27:51
|
20260422187762183
|
|
462
|
2076.0
|
XLON
|
22-Apr-2026
|
15:27:51
|
20260422187762185
|
|
322
|
2076.0
|
XLON
|
22-Apr-2026
|
15:27:51
|
20260422187762187
|
|
117
|
2077.0
|
XLON
|
22-Apr-2026
|
15:28:13
|
20260422187762259
|
|
154
|
2077.0
|
XLON
|
22-Apr-2026
|
15:28:13
|
20260422187762261
|
|
371
|
2077.0
|
XLON
|
22-Apr-2026
|
15:28:13
|
20260422187762263
|
|
88
|
2077.0
|
BATE
|
22-Apr-2026
|
15:28:13
|
20260422187762265
|
|
546
|
2077.0
|
XLON
|
22-Apr-2026
|
15:28:13
|
20260422187762267
|
|
233
|
2077.0
|
CHIX
|
22-Apr-2026
|
15:28:13
|
20260422187762269
|
|
67
|
2077.0
|
CHIX
|
22-Apr-2026
|
15:28:13
|
20260422187762271
|
|
80
|
2077.0
|
XLON
|
22-Apr-2026
|
15:28:13
|
20260422187762273
|
|
1,072
|
2077.0
|
XLON
|
22-Apr-2026
|
15:28:18
|
20260422187762289
|
|
500
|
2077.0
|
XLON
|
22-Apr-2026
|
15:28:18
|
20260422187762291
|
|
124
|
2077.0
|
XLON
|
22-Apr-2026
|
15:28:18
|
20260422187762293
|
|
64
|
2077.0
|
XLON
|
22-Apr-2026
|
15:28:18
|
20260422187762295
|
|
141
|
2077.0
|
XLON
|
22-Apr-2026
|
15:28:18
|
20260422187762297
|
|
219
|
2077.0
|
CHIX
|
22-Apr-2026
|
15:28:45
|
20260422187762537
|
|
84
|
2077.0
|
BATE
|
22-Apr-2026
|
15:28:45
|
20260422187762539
|
|
210
|
2077.0
|
BATE
|
22-Apr-2026
|
15:28:45
|
20260422187762541
|
|
400
|
2077.0
|
CHIX
|
22-Apr-2026
|
15:28:46
|
20260422187762543
|
|
160
|
2077.0
|
CHIX
|
22-Apr-2026
|
15:28:46
|
20260422187762545
|
|
106
|
2076.0
|
BATE
|
22-Apr-2026
|
15:28:46
|
20260422187762547
|
|
277
|
2076.0
|
CHIX
|
22-Apr-2026
|
15:28:46
|
20260422187762549
|
|
1,732
|
2077.0
|
XLON
|
22-Apr-2026
|
15:28:49
|
20260422187762565
|
|
2,739
|
2077.0
|
XLON
|
22-Apr-2026
|
15:29:23
|
20260422187762812
|
|
225
|
2078.0
|
CHIX
|
22-Apr-2026
|
15:29:50
|
20260422187762929
|
|
62
|
2078.0
|
BATE
|
22-Apr-2026
|
15:29:57
|
20260422187763118
|
|
109
|
2078.0
|
BATE
|
22-Apr-2026
|
15:29:57
|
20260422187763120
|
|
154
|
2078.0
|
BATE
|
22-Apr-2026
|
15:29:57
|
20260422187763122
|
|
78
|
2078.0
|
BATE
|
22-Apr-2026
|
15:29:57
|
20260422187763124
|
|
126
|
2078.0
|
BATE
|
22-Apr-2026
|
15:29:57
|
20260422187763126
|
|
86
|
2078.0
|
CHIX
|
22-Apr-2026
|
15:29:57
|
20260422187763128
|
|
287
|
2078.0
|
CHIX
|
22-Apr-2026
|
15:29:57
|
20260422187763130
|
|
161
|
2078.0
|
CHIX
|
22-Apr-2026
|
15:29:57
|
20260422187763132
|
|
470
|
2078.0
|
CHIX
|
22-Apr-2026
|
15:29:57
|
20260422187763134
|
|
413
|
2078.0
|
CHIX
|
22-Apr-2026
|
15:29:57
|
20260422187763136
|
|
332
|
2078.0
|
CHIX
|
22-Apr-2026
|
15:29:57
|
20260422187763138
|
|
117
|
2077.0
|
CHIX
|
22-Apr-2026
|
15:30:05
|
20260422187763202
|
|
297
|
2077.0
|
XLON
|
22-Apr-2026
|
15:30:05
|
20260422187763204
|
|
35
|
2078.0
|
BATE
|
22-Apr-2026
|
15:30:34
|
20260422187763492
|
|
843
|
2080.0
|
XLON
|
22-Apr-2026
|
15:30:51
|
20260422187763668
|
|
238
|
2080.0
|
XLON
|
22-Apr-2026
|
15:30:51
|
20260422187763670
|
|
19
|
2080.0
|
BATE
|
22-Apr-2026
|
15:30:51
|
20260422187763682
|
|
96
|
2080.0
|
BATE
|
22-Apr-2026
|
15:30:51
|
20260422187763684
|
|
94
|
2080.0
|
CHIX
|
22-Apr-2026
|
15:30:51
|
20260422187763686
|
|
305
|
2080.0
|
CHIX
|
22-Apr-2026
|
15:30:51
|
20260422187763688
|
|
92
|
2080.0
|
XLON
|
22-Apr-2026
|
15:30:51
|
20260422187763690
|
|
19
|
2080.0
|
XLON
|
22-Apr-2026
|
15:30:51
|
20260422187763692
|
|
958
|
2080.0
|
XLON
|
22-Apr-2026
|
15:30:51
|
20260422187763694
|
|
253
|
2081.0
|
XLON
|
22-Apr-2026
|
15:32:03
|
20260422187764034
|
|
567
|
2081.0
|
XLON
|
22-Apr-2026
|
15:32:03
|
20260422187764036
|
|
2,381
|
2081.0
|
XLON
|
22-Apr-2026
|
15:32:05
|
20260422187764060
|
|
1,560
|
2081.0
|
XLON
|
22-Apr-2026
|
15:32:08
|
20260422187764066
|
|
330
|
2081.0
|
XLON
|
22-Apr-2026
|
15:32:08
|
20260422187764068
|
|
165
|
2081.0
|
XLON
|
22-Apr-2026
|
15:32:08
|
20260422187764070
|
|
100
|
2081.0
|
XLON
|
22-Apr-2026
|
15:32:08
|
20260422187764072
|
|
904
|
2081.0
|
XLON
|
22-Apr-2026
|
15:32:08
|
20260422187764074
|
|
1,991
|
2081.0
|
XLON
|
22-Apr-2026
|
15:32:12
|
20260422187764102
|
|
89
|
2080.0
|
BATE
|
22-Apr-2026
|
15:32:21
|
20260422187764312
|
|
233
|
2080.0
|
CHIX
|
22-Apr-2026
|
15:32:24
|
20260422187764356
|
|
166
|
2079.0
|
CHIX
|
22-Apr-2026
|
15:32:24
|
20260422187764358
|
|
102
|
2079.0
|
CHIX
|
22-Apr-2026
|
15:32:24
|
20260422187764360
|
|
102
|
2079.0
|
BATE
|
22-Apr-2026
|
15:32:43
|
20260422187764566
|
|
21
|
2079.0
|
BATE
|
22-Apr-2026
|
15:32:43
|
20260422187764568
|
|
154
|
2079.0
|
CHIX
|
22-Apr-2026
|
15:32:43
|
20260422187764570
|
|
332
|
2080.0
|
CHIX
|
22-Apr-2026
|
15:33:29
|
20260422187764954
|
|
1,168
|
2080.0
|
XLON
|
22-Apr-2026
|
15:33:29
|
20260422187764956
|
|
3,000
|
2080.0
|
XLON
|
22-Apr-2026
|
15:33:32
|
20260422187764964
|
|
454
|
2080.0
|
XLON
|
22-Apr-2026
|
15:33:32
|
20260422187764966
|
|
104
|
2080.0
|
XLON
|
22-Apr-2026
|
15:33:32
|
20260422187764968
|
|
126
|
2079.0
|
BATE
|
22-Apr-2026
|
15:33:36
|
20260422187764976
|
|
400
|
2080.0
|
CHIX
|
22-Apr-2026
|
15:33:51
|
20260422187765006
|
|
720
|
2080.0
|
CHIX
|
22-Apr-2026
|
15:33:51
|
20260422187765008
|
|
400
|
2080.0
|
CHIX
|
22-Apr-2026
|
15:33:51
|
20260422187765010
|
|
350
|
2080.0
|
CHIX
|
22-Apr-2026
|
15:33:51
|
20260422187765012
|
|
100
|
2080.0
|
CHIX
|
22-Apr-2026
|
15:33:51
|
20260422187765014
|
|
100
|
2080.0
|
CHIX
|
22-Apr-2026
|
15:33:51
|
20260422187765016
|
|
11
|
2080.0
|
CHIX
|
22-Apr-2026
|
15:33:51
|
20260422187765018
|
|
263
|
2080.0
|
BATE
|
22-Apr-2026
|
15:34:16
|
20260422187765233
|
|
28
|
2080.0
|
BATE
|
22-Apr-2026
|
15:34:16
|
20260422187765235
|
|
400
|
2080.0
|
BATE
|
22-Apr-2026
|
15:34:16
|
20260422187765237
|
|
400
|
2080.0
|
BATE
|
22-Apr-2026
|
15:34:16
|
20260422187765239
|
|
760
|
2080.0
|
BATE
|
22-Apr-2026
|
15:34:16
|
20260422187765241
|
|
22
|
2080.0
|
BATE
|
22-Apr-2026
|
15:34:16
|
20260422187765243
|
|
263
|
2080.0
|
BATE
|
22-Apr-2026
|
15:34:20
|
20260422187765293
|
|
4
|
2080.0
|
BATE
|
22-Apr-2026
|
15:34:20
|
20260422187765295
|
|
245
|
2080.0
|
XLON
|
22-Apr-2026
|
15:34:20
|
20260422187765297
|
|
165
|
2080.0
|
XLON
|
22-Apr-2026
|
15:34:20
|
20260422187765299
|
|
307
|
2080.0
|
XLON
|
22-Apr-2026
|
15:34:20
|
20260422187765301
|
|
85
|
2080.0
|
XLON
|
22-Apr-2026
|
15:34:20
|
20260422187765303
|
|
92
|
2080.0
|
XLON
|
22-Apr-2026
|
15:34:20
|
20260422187765305
|
|
868
|
2081.0
|
XLON
|
22-Apr-2026
|
15:36:24
|
20260422187766190
|
|
2,123
|
2081.0
|
XLON
|
22-Apr-2026
|
15:36:24
|
20260422187766192
|
|
108
|
2081.0
|
XLON
|
22-Apr-2026
|
15:36:24
|
20260422187766194
|
|
217
|
2081.0
|
XLON
|
22-Apr-2026
|
15:36:24
|
20260422187766196
|
|
1,154
|
2081.0
|
XLON
|
22-Apr-2026
|
15:36:24
|
20260422187766198
|
|
75
|
2081.0
|
XLON
|
22-Apr-2026
|
15:36:24
|
20260422187766200
|
|
183
|
2081.0
|
XLON
|
22-Apr-2026
|
15:36:24
|
20260422187766202
|
|
114
|
2081.0
|
BATE
|
22-Apr-2026
|
15:36:28
|
20260422187766230
|
|
99
|
2081.0
|
BATE
|
22-Apr-2026
|
15:36:28
|
20260422187766232
|
|
136
|
2081.0
|
CHIX
|
22-Apr-2026
|
15:36:28
|
20260422187766234
|
|
300
|
2081.0
|
CHIX
|
22-Apr-2026
|
15:36:28
|
20260422187766236
|
|
122
|
2081.0
|
CHIX
|
22-Apr-2026
|
15:36:28
|
20260422187766238
|
|
1,052
|
2081.0
|
XLON
|
22-Apr-2026
|
15:36:28
|
20260422187766240
|
|
907
|
2081.0
|
XLON
|
22-Apr-2026
|
15:36:28
|
20260422187766242
|
|
720
|
2082.0
|
CHIX
|
22-Apr-2026
|
15:37:18
|
20260422187766800
|
|
427
|
2082.0
|
XLON
|
22-Apr-2026
|
15:37:18
|
20260422187766802
|
|
111
|
2082.0
|
BATE
|
22-Apr-2026
|
15:37:23
|
20260422187766848
|
|
399
|
2082.0
|
BATE
|
22-Apr-2026
|
15:37:24
|
20260422187766962
|
|
21
|
2082.0
|
BATE
|
22-Apr-2026
|
15:37:24
|
20260422187766964
|
|
347
|
2082.0
|
BATE
|
22-Apr-2026
|
15:37:24
|
20260422187766966
|
|
533
|
2082.0
|
BATE
|
22-Apr-2026
|
15:37:24
|
20260422187766968
|
|
258
|
2082.0
|
BATE
|
22-Apr-2026
|
15:37:24
|
20260422187766970
|
|
876
|
2082.0
|
BATE
|
22-Apr-2026
|
15:37:24
|
20260422187766972
|
|
592
|
2082.0
|
BATE
|
22-Apr-2026
|
15:37:27
|
20260422187766998
|
|
260
|
2082.0
|
BATE
|
22-Apr-2026
|
15:37:27
|
20260422187767000
|
|
2,422
|
2082.0
|
XLON
|
22-Apr-2026
|
15:37:27
|
20260422187767002
|
|
2,075
|
2082.0
|
XLON
|
22-Apr-2026
|
15:37:37
|
20260422187767048
|
|
3
|
2082.0
|
BATE
|
22-Apr-2026
|
15:38:05
|
20260422187767292
|
|
154
|
2082.0
|
CHIX
|
22-Apr-2026
|
15:38:12
|
20260422187767330
|
|
399
|
2082.0
|
XLON
|
22-Apr-2026
|
15:38:12
|
20260422187767332
|
|
254
|
2081.0
|
CHIX
|
22-Apr-2026
|
15:38:12
|
20260422187767334
|
|
26
|
2081.0
|
BATE
|
22-Apr-2026
|
15:38:12
|
20260422187767336
|
|
70
|
2081.0
|
BATE
|
22-Apr-2026
|
15:38:49
|
20260422187767622
|
|
1,200
|
2082.0
|
XLON
|
22-Apr-2026
|
15:38:51
|
20260422187767628
|
|
2,686
|
2082.0
|
XLON
|
22-Apr-2026
|
15:38:51
|
20260422187767630
|
|
8
|
2081.0
|
BATE
|
22-Apr-2026
|
15:38:52
|
20260422187767642
|
|
891
|
2081.0
|
XLON
|
22-Apr-2026
|
15:38:52
|
20260422187767644
|
|
154
|
2081.0
|
CHIX
|
22-Apr-2026
|
15:38:52
|
20260422187767646
|
|
412
|
2081.0
|
XLON
|
22-Apr-2026
|
15:38:52
|
20260422187767648
|
|
129
|
2080.0
|
CHIX
|
22-Apr-2026
|
15:38:57
|
20260422187767654
|
|
327
|
2080.0
|
XLON
|
22-Apr-2026
|
15:38:57
|
20260422187767656
|
|
90
|
2080.0
|
BATE
|
22-Apr-2026
|
15:39:54
|
20260422187768020
|
|
237
|
2080.0
|
CHIX
|
22-Apr-2026
|
15:39:54
|
20260422187768022
|
|
832
|
2080.0
|
XLON
|
22-Apr-2026
|
15:39:54
|
20260422187768024
|
|
329
|
2080.0
|
BATE
|
22-Apr-2026
|
15:39:55
|
20260422187768044
|
|
1,096
|
2080.0
|
BATE
|
22-Apr-2026
|
15:39:55
|
20260422187768046
|
|
87
|
2080.0
|
BATE
|
22-Apr-2026
|
15:39:55
|
20260422187768048
|
|
2
|
2080.0
|
BATE
|
22-Apr-2026
|
15:39:55
|
20260422187768150
|
|
1,059
|
2080.0
|
XLON
|
22-Apr-2026
|
15:39:55
|
20260422187768152
|
|
101
|
2080.0
|
CHIX
|
22-Apr-2026
|
15:40:10
|
20260422187768200
|
|
1,950
|
2080.0
|
BATE
|
22-Apr-2026
|
15:40:10
|
20260422187768202
|
|
230
|
2080.0
|
CHIX
|
22-Apr-2026
|
15:40:26
|
20260422187768328
|
|
88
|
2080.0
|
BATE
|
22-Apr-2026
|
15:40:26
|
20260422187768330
|
|
198
|
2080.0
|
XLON
|
22-Apr-2026
|
15:40:27
|
20260422187768332
|
|
104
|
2080.0
|
XLON
|
22-Apr-2026
|
15:40:27
|
20260422187768334
|
|
506
|
2080.0
|
XLON
|
22-Apr-2026
|
15:41:56
|
20260422187769153
|
|
1,141
|
2080.0
|
XLON
|
22-Apr-2026
|
15:41:56
|
20260422187769155
|
|
329
|
2080.0
|
BATE
|
22-Apr-2026
|
15:41:58
|
20260422187769161
|
|
863
|
2080.0
|
BATE
|
22-Apr-2026
|
15:41:58
|
20260422187769163
|
|
1,303
|
2080.0
|
XLON
|
22-Apr-2026
|
15:41:58
|
20260422187769165
|
|
186
|
2080.0
|
BATE
|
22-Apr-2026
|
15:41:58
|
20260422187769169
|
|
1,130
|
2080.0
|
XLON
|
22-Apr-2026
|
15:42:28
|
20260422187769426
|
|
2,811
|
2080.0
|
XLON
|
22-Apr-2026
|
15:42:29
|
20260422187769434
|
|
326
|
2080.0
|
XLON
|
22-Apr-2026
|
15:42:29
|
20260422187769436
|
|
501
|
2079.0
|
CHIX
|
22-Apr-2026
|
15:42:49
|
20260422187769652
|
|
188
|
2079.0
|
BATE
|
22-Apr-2026
|
15:42:49
|
20260422187769654
|
|
1,367
|
2079.0
|
XLON
|
22-Apr-2026
|
15:42:49
|
20260422187769656
|
|
333
|
2079.0
|
XLON
|
22-Apr-2026
|
15:42:49
|
20260422187769658
|
|
57
|
2079.0
|
XLON
|
22-Apr-2026
|
15:42:49
|
20260422187769660
|
|
329
|
2079.0
|
BATE
|
22-Apr-2026
|
15:43:15
|
20260422187769978
|
|
1,359
|
2079.0
|
BATE
|
22-Apr-2026
|
15:43:15
|
20260422187769980
|
|
701
|
2079.0
|
BATE
|
22-Apr-2026
|
15:43:15
|
20260422187769982
|
|
50
|
2079.0
|
BATE
|
22-Apr-2026
|
15:43:15
|
20260422187769984
|
|
350
|
2080.0
|
XLON
|
22-Apr-2026
|
15:43:43
|
20260422187770258
|
|
199
|
2080.0
|
XLON
|
22-Apr-2026
|
15:43:43
|
20260422187770260
|
|
145
|
2080.0
|
BATE
|
22-Apr-2026
|
15:44:33
|
20260422187770677
|
|
340
|
2080.0
|
XLON
|
22-Apr-2026
|
15:44:33
|
20260422187770679
|
|
384
|
2080.0
|
CHIX
|
22-Apr-2026
|
15:44:33
|
20260422187770681
|
|
675
|
2080.0
|
XLON
|
22-Apr-2026
|
15:44:33
|
20260422187770683
|
|
1,347
|
2080.0
|
XLON
|
22-Apr-2026
|
15:44:33
|
20260422187770685
|
|
120
|
2080.0
|
XLON
|
22-Apr-2026
|
15:44:33
|
20260422187770687
|
|
3,941
|
2080.0
|
XLON
|
22-Apr-2026
|
15:44:33
|
20260422187770689
|
|
197
|
2080.0
|
XLON
|
22-Apr-2026
|
15:44:33
|
20260422187770691
|
|
329
|
2080.0
|
BATE
|
22-Apr-2026
|
15:44:33
|
20260422187770693
|
|
279
|
2080.0
|
CHIX
|
22-Apr-2026
|
15:44:33
|
20260422187770695
|
|
27
|
2080.0
|
XLON
|
22-Apr-2026
|
15:44:33
|
20260422187770697
|
|
330
|
2080.0
|
XLON
|
22-Apr-2026
|
15:44:33
|
20260422187770699
|
|
165
|
2080.0
|
XLON
|
22-Apr-2026
|
15:44:33
|
20260422187770701
|
|
111
|
2080.0
|
BATE
|
22-Apr-2026
|
15:45:00
|
20260422187770996
|
|
137
|
2080.0
|
CHIX
|
22-Apr-2026
|
15:45:00
|
20260422187770998
|
|
200
|
2080.0
|
CHIX
|
22-Apr-2026
|
15:45:03
|
20260422187771028
|
|
38
|
2080.0
|
BATE
|
22-Apr-2026
|
15:45:03
|
20260422187771030
|
|
40
|
2080.0
|
XLON
|
22-Apr-2026
|
15:45:03
|
20260422187771032
|
|
54
|
2080.0
|
CHIX
|
22-Apr-2026
|
15:45:03
|
20260422187771034
|
|
1,349
|
2080.0
|
XLON
|
22-Apr-2026
|
15:45:03
|
20260422187771036
|
|
24
|
2080.0
|
XLON
|
22-Apr-2026
|
15:45:03
|
20260422187771038
|
|
500
|
2080.0
|
CHIX
|
22-Apr-2026
|
15:45:19
|
20260422187771223
|
|
188
|
2080.0
|
BATE
|
22-Apr-2026
|
15:45:19
|
20260422187771225
|
|
1,754
|
2080.0
|
XLON
|
22-Apr-2026
|
15:45:19
|
20260422187771227
|
|
329
|
2080.0
|
BATE
|
22-Apr-2026
|
15:45:19
|
20260422187771229
|
|
235
|
2080.0
|
XLON
|
22-Apr-2026
|
15:45:19
|
20260422187771231
|
|
265
|
2080.0
|
XLON
|
22-Apr-2026
|
15:45:19
|
20260422187771233
|
|
64
|
2080.0
|
XLON
|
22-Apr-2026
|
15:45:19
|
20260422187771235
|
|
89
|
2080.0
|
BATE
|
22-Apr-2026
|
15:46:02
|
20260422187771528
|
|
188
|
2080.0
|
BATE
|
22-Apr-2026
|
15:46:02
|
20260422187771530
|
|
231
|
2080.0
|
CHIX
|
22-Apr-2026
|
15:46:02
|
20260422187771532
|
|
543
|
2080.0
|
XLON
|
22-Apr-2026
|
15:46:02
|
20260422187771534
|
|
501
|
2080.0
|
CHIX
|
22-Apr-2026
|
15:46:02
|
20260422187771536
|
|
269
|
2080.0
|
XLON
|
22-Apr-2026
|
15:46:02
|
20260422187771538
|
|
1,757
|
2080.0
|
XLON
|
22-Apr-2026
|
15:46:02
|
20260422187771540
|
|
329
|
2080.0
|
BATE
|
22-Apr-2026
|
15:46:02
|
20260422187771542
|
|
1,227
|
2080.0
|
XLON
|
22-Apr-2026
|
15:46:02
|
20260422187771544
|
|
500
|
2080.0
|
XLON
|
22-Apr-2026
|
15:46:26
|
20260422187771763
|
|
800
|
2080.0
|
XLON
|
22-Apr-2026
|
15:46:26
|
20260422187771765
|
|
727
|
2080.0
|
XLON
|
22-Apr-2026
|
15:46:26
|
20260422187771767
|
|
427
|
2080.0
|
XLON
|
22-Apr-2026
|
15:46:26
|
20260422187771769
|
|
153
|
2079.0
|
CHIX
|
22-Apr-2026
|
15:46:30
|
20260422187771791
|
|
39
|
2079.0
|
XLON
|
22-Apr-2026
|
15:46:30
|
20260422187771793
|
|
389
|
2079.0
|
XLON
|
22-Apr-2026
|
15:46:30
|
20260422187771795
|
|
4
|
2078.0
|
BATE
|
22-Apr-2026
|
15:46:48
|
20260422187772072
|
|
14
|
2078.0
|
BATE
|
22-Apr-2026
|
15:46:48
|
20260422187772074
|
|
427
|
2079.0
|
XLON
|
22-Apr-2026
|
15:46:51
|
20260422187772112
|
|
330
|
2079.0
|
XLON
|
22-Apr-2026
|
15:46:51
|
20260422187772114
|
|
165
|
2079.0
|
XLON
|
22-Apr-2026
|
15:46:51
|
20260422187772116
|
|
1,502
|
2079.0
|
XLON
|
22-Apr-2026
|
15:46:51
|
20260422187772118
|
|
1,150
|
2079.0
|
XLON
|
22-Apr-2026
|
15:47:03
|
20260422187772178
|
|
57
|
2078.0
|
BATE
|
22-Apr-2026
|
15:47:16
|
20260422187772232
|
|
336
|
2079.0
|
CHIX
|
22-Apr-2026
|
15:47:17
|
20260422187772236
|
|
1,962
|
2079.0
|
CHIX
|
22-Apr-2026
|
15:47:17
|
20260422187772238
|
|
2
|
2079.0
|
CHIX
|
22-Apr-2026
|
15:47:17
|
20260422187772240
|
|
29
|
2079.0
|
CHIX
|
22-Apr-2026
|
15:47:17
|
20260422187772242
|
|
2,364
|
2079.0
|
CHIX
|
22-Apr-2026
|
15:47:42
|
20260422187772512
|
|
111
|
2079.0
|
CHIX
|
22-Apr-2026
|
15:47:42
|
20260422187772514
|
|
387
|
2078.0
|
XLON
|
22-Apr-2026
|
15:47:50
|
20260422187772524
|
|
37
|
2078.0
|
XLON
|
22-Apr-2026
|
15:47:50
|
20260422187772526
|
|
153
|
2078.0
|
CHIX
|
22-Apr-2026
|
15:47:50
|
20260422187772528
|
|
1
|
2077.0
|
CHIX
|
22-Apr-2026
|
15:48:08
|
20260422187772705
|
|
239
|
2077.0
|
CHIX
|
22-Apr-2026
|
15:48:08
|
20260422187772707
|
|
440
|
2077.0
|
CHIX
|
22-Apr-2026
|
15:48:08
|
20260422187772709
|
|
165
|
2077.0
|
BATE
|
22-Apr-2026
|
15:48:08
|
20260422187772711
|
|
1,547
|
2077.0
|
XLON
|
22-Apr-2026
|
15:48:08
|
20260422187772713
|
|
2,438
|
2077.0
|
BATE
|
22-Apr-2026
|
15:48:33
|
20260422187773114
|
|
193
|
2077.0
|
BATE
|
22-Apr-2026
|
15:48:35
|
20260422187773118
|
|
329
|
2077.0
|
BATE
|
22-Apr-2026
|
15:48:35
|
20260422187773120
|
|
633
|
2077.0
|
BATE
|
22-Apr-2026
|
15:48:35
|
20260422187773122
|
|
66
|
2077.0
|
BATE
|
22-Apr-2026
|
15:48:59
|
20260422187773380
|
|
588
|
2077.0
|
BATE
|
22-Apr-2026
|
15:48:59
|
20260422187773382
|
|
1,769
|
2077.0
|
BATE
|
22-Apr-2026
|
15:48:59
|
20260422187773384
|
|
412
|
2077.0
|
BATE
|
22-Apr-2026
|
15:49:24
|
20260422187773630
|
|
1,072
|
2077.0
|
BATE
|
22-Apr-2026
|
15:49:24
|
20260422187773632
|
|
832
|
2077.0
|
BATE
|
22-Apr-2026
|
15:49:24
|
20260422187773634
|
|
136
|
2077.0
|
XLON
|
22-Apr-2026
|
15:49:24
|
20260422187773636
|
|
302
|
2077.0
|
XLON
|
22-Apr-2026
|
15:49:36
|
20260422187773690
|
|
89
|
2077.0
|
BATE
|
22-Apr-2026
|
15:49:41
|
20260422187773736
|
|
232
|
2077.0
|
CHIX
|
22-Apr-2026
|
15:49:41
|
20260422187773738
|
|
513
|
2077.0
|
XLON
|
22-Apr-2026
|
15:49:41
|
20260422187773740
|
|
494
|
2077.0
|
CHIX
|
22-Apr-2026
|
15:49:55
|
20260422187773908
|
|
32
|
2077.0
|
CHIX
|
22-Apr-2026
|
15:49:55
|
20260422187773910
|
|
1,735
|
2077.0
|
XLON
|
22-Apr-2026
|
15:49:55
|
20260422187773912
|
|
154
|
2077.0
|
XLON
|
22-Apr-2026
|
15:49:55
|
20260422187773914
|
|
412
|
2077.0
|
BATE
|
22-Apr-2026
|
15:50:15
|
20260422187774152
|
|
437
|
2077.0
|
XLON
|
22-Apr-2026
|
15:50:15
|
20260422187774154
|
|
1,678
|
2077.0
|
XLON
|
22-Apr-2026
|
15:50:15
|
20260422187774156
|
|
412
|
2077.0
|
BATE
|
22-Apr-2026
|
15:50:37
|
20260422187774242
|
|
509
|
2077.0
|
BATE
|
22-Apr-2026
|
15:50:37
|
20260422187774244
|
|
200
|
2077.0
|
BATE
|
22-Apr-2026
|
15:50:37
|
20260422187774246
|
|
15
|
2077.0
|
BATE
|
22-Apr-2026
|
15:50:37
|
20260422187774248
|
|
412
|
2077.0
|
BATE
|
22-Apr-2026
|
15:50:41
|
20260422187774318
|
|
1,959
|
2077.0
|
XLON
|
22-Apr-2026
|
15:50:41
|
20260422187774320
|
|
1,783
|
2076.0
|
BATE
|
22-Apr-2026
|
15:51:00
|
20260422187774536
|
|
512
|
2077.0
|
CHIX
|
22-Apr-2026
|
15:51:35
|
20260422187774810
|
|
136
|
2077.0
|
CHIX
|
22-Apr-2026
|
15:51:35
|
20260422187774812
|
|
38
|
2077.0
|
CHIX
|
22-Apr-2026
|
15:51:35
|
20260422187774814
|
|
1,798
|
2077.0
|
XLON
|
22-Apr-2026
|
15:51:35
|
20260422187774816
|
|
474
|
2077.0
|
XLON
|
22-Apr-2026
|
15:51:35
|
20260422187774818
|
|
154
|
2077.0
|
XLON
|
22-Apr-2026
|
15:51:35
|
20260422187774820
|
|
517
|
2078.0
|
XLON
|
22-Apr-2026
|
15:52:05
|
20260422187775087
|
|
1,278
|
2078.0
|
XLON
|
22-Apr-2026
|
15:52:05
|
20260422187775089
|
|
55
|
2077.0
|
XLON
|
22-Apr-2026
|
15:52:06
|
20260422187775091
|
|
162
|
2077.0
|
XLON
|
22-Apr-2026
|
15:52:07
|
20260422187775097
|
|
105
|
2078.0
|
XLON
|
22-Apr-2026
|
15:52:25
|
20260422187775415
|
|
1,559
|
2078.0
|
XLON
|
22-Apr-2026
|
15:52:25
|
20260422187775417
|
|
1,375
|
2078.0
|
XLON
|
22-Apr-2026
|
15:52:25
|
20260422187775419
|
|
37
|
2078.0
|
XLON
|
22-Apr-2026
|
15:52:25
|
20260422187775421
|
|
7
|
2078.0
|
CHIX
|
22-Apr-2026
|
15:52:39
|
20260422187775459
|
|
1,247
|
2078.0
|
XLON
|
22-Apr-2026
|
15:52:39
|
20260422187775461
|
|
293
|
2078.0
|
XLON
|
22-Apr-2026
|
15:52:39
|
20260422187775463
|
|
193
|
2078.0
|
XLON
|
22-Apr-2026
|
15:52:42
|
20260422187775511
|
|
2,236
|
2078.0
|
XLON
|
22-Apr-2026
|
15:52:42
|
20260422187775513
|
|
2,452
|
2078.0
|
XLON
|
22-Apr-2026
|
15:53:08
|
20260422187776005
|
|
448
|
2078.0
|
XLON
|
22-Apr-2026
|
15:53:33
|
20260422187776269
|
|
165
|
2078.0
|
XLON
|
22-Apr-2026
|
15:53:33
|
20260422187776271
|
|
330
|
2078.0
|
XLON
|
22-Apr-2026
|
15:53:33
|
20260422187776273
|
|
1,568
|
2078.0
|
XLON
|
22-Apr-2026
|
15:53:33
|
20260422187776275
|
|
330
|
2078.0
|
XLON
|
22-Apr-2026
|
15:53:40
|
20260422187776323
|
|
165
|
2078.0
|
XLON
|
22-Apr-2026
|
15:53:40
|
20260422187776325
|
|
676
|
2078.0
|
XLON
|
22-Apr-2026
|
15:53:40
|
20260422187776327
|
|
1,891
|
2078.0
|
XLON
|
22-Apr-2026
|
15:53:59
|
20260422187776387
|
|
498
|
2078.0
|
XLON
|
22-Apr-2026
|
15:53:59
|
20260422187776389
|
|
412
|
2077.0
|
BATE
|
22-Apr-2026
|
15:54:19
|
20260422187776591
|
|
114
|
2077.0
|
BATE
|
22-Apr-2026
|
15:54:19
|
20260422187776593
|
|
83
|
2077.0
|
BATE
|
22-Apr-2026
|
15:54:19
|
20260422187776595
|
|
1,320
|
2077.0
|
BATE
|
22-Apr-2026
|
15:54:19
|
20260422187776597
|
|
412
|
2077.0
|
BATE
|
22-Apr-2026
|
15:54:41
|
20260422187776897
|
|
86
|
2077.0
|
XLON
|
22-Apr-2026
|
15:54:41
|
20260422187776899
|
|
242
|
2077.0
|
XLON
|
22-Apr-2026
|
15:54:41
|
20260422187776901
|
|
415
|
2077.0
|
XLON
|
22-Apr-2026
|
15:54:41
|
20260422187776903
|
|
412
|
2077.0
|
BATE
|
22-Apr-2026
|
15:54:44
|
20260422187776925
|
|
2,022
|
2077.0
|
XLON
|
22-Apr-2026
|
15:54:44
|
20260422187776927
|
|
67
|
2078.0
|
BATE
|
22-Apr-2026
|
15:56:32
|
20260422187778352
|
|
95
|
2078.0
|
BATE
|
22-Apr-2026
|
15:56:32
|
20260422187778354
|
|
119
|
2078.0
|
BATE
|
22-Apr-2026
|
15:56:32
|
20260422187778356
|
|
497
|
2078.0
|
CHIX
|
22-Apr-2026
|
15:56:32
|
20260422187778358
|
|
248
|
2078.0
|
CHIX
|
22-Apr-2026
|
15:56:32
|
20260422187778360
|
|
1,744
|
2078.0
|
XLON
|
22-Apr-2026
|
15:56:32
|
20260422187778362
|
|
871
|
2078.0
|
XLON
|
22-Apr-2026
|
15:56:32
|
20260422187778364
|
|
412
|
2078.0
|
BATE
|
22-Apr-2026
|
15:56:32
|
20260422187778366
|
|
1,989
|
2078.0
|
XLON
|
22-Apr-2026
|
15:56:32
|
20260422187778368
|
|
720
|
2078.0
|
CHIX
|
22-Apr-2026
|
15:56:35
|
20260422187778396
|
|
96
|
2078.0
|
CHIX
|
22-Apr-2026
|
15:56:38
|
20260422187778402
|
|
3,770
|
2079.0
|
XLON
|
22-Apr-2026
|
15:56:48
|
20260422187778469
|
|
879
|
2079.0
|
XLON
|
22-Apr-2026
|
15:56:48
|
20260422187778471
|
|
1,831
|
2079.0
|
XLON
|
22-Apr-2026
|
15:56:48
|
20260422187778477
|
|
2,376
|
2079.0
|
XLON
|
22-Apr-2026
|
15:57:07
|
20260422187778689
|
|
2,453
|
2079.0
|
XLON
|
22-Apr-2026
|
15:57:32
|
20260422187778811
|
|
250
|
2078.0
|
CHIX
|
22-Apr-2026
|
15:57:35
|
20260422187778997
|
|
96
|
2078.0
|
BATE
|
22-Apr-2026
|
15:57:35
|
20260422187778999
|
|
92
|
2078.0
|
BATE
|
22-Apr-2026
|
15:57:44
|
20260422187779032
|
|
243
|
2078.0
|
CHIX
|
22-Apr-2026
|
15:57:44
|
20260422187779034
|
|
853
|
2078.0
|
XLON
|
22-Apr-2026
|
15:57:44
|
20260422187779036
|
|
361
|
2079.0
|
XLON
|
22-Apr-2026
|
15:58:24
|
20260422187779415
|
|
647
|
2079.0
|
XLON
|
22-Apr-2026
|
15:58:24
|
20260422187779417
|
|
241
|
2079.0
|
XLON
|
22-Apr-2026
|
15:58:24
|
20260422187779419
|
|
517
|
2079.0
|
XLON
|
22-Apr-2026
|
15:58:24
|
20260422187779421
|
|
503
|
2078.0
|
CHIX
|
22-Apr-2026
|
15:58:45
|
20260422187779636
|
|
461
|
2079.0
|
XLON
|
22-Apr-2026
|
15:58:45
|
20260422187779638
|
|
189
|
2078.0
|
BATE
|
22-Apr-2026
|
15:58:45
|
20260422187779640
|
|
782
|
2079.0
|
XLON
|
22-Apr-2026
|
15:58:45
|
20260422187779642
|
|
412
|
2078.0
|
BATE
|
22-Apr-2026
|
15:58:45
|
20260422187779644
|
|
2,500
|
2078.0
|
XLON
|
22-Apr-2026
|
15:58:45
|
20260422187779646
|
|
188
|
2078.0
|
XLON
|
22-Apr-2026
|
15:58:45
|
20260422187779648
|
|
66
|
2078.0
|
BATE
|
22-Apr-2026
|
15:58:49
|
20260422187779710
|
|
412
|
2078.0
|
BATE
|
22-Apr-2026
|
15:58:49
|
20260422187779712
|
|
509
|
2078.0
|
BATE
|
22-Apr-2026
|
15:58:49
|
20260422187779714
|
|
10
|
2078.0
|
XLON
|
22-Apr-2026
|
15:58:49
|
20260422187779716
|
|
330
|
2078.0
|
XLON
|
22-Apr-2026
|
15:58:49
|
20260422187779718
|
|
165
|
2078.0
|
XLON
|
22-Apr-2026
|
15:58:49
|
20260422187779720
|
|
299
|
2078.0
|
XLON
|
22-Apr-2026
|
15:58:49
|
20260422187779722
|
|
235
|
2079.0
|
XLON
|
22-Apr-2026
|
15:59:15
|
20260422187780018
|
|
2,217
|
2079.0
|
XLON
|
22-Apr-2026
|
15:59:15
|
20260422187780020
|
|
1,724
|
2079.0
|
XLON
|
22-Apr-2026
|
15:59:40
|
20260422187780316
|
|
400
|
2079.0
|
XLON
|
22-Apr-2026
|
15:59:40
|
20260422187780318
|
|
306
|
2079.0
|
XLON
|
22-Apr-2026
|
15:59:40
|
20260422187780320
|
|
330
|
2079.0
|
XLON
|
22-Apr-2026
|
15:59:46
|
20260422187780492
|
|
165
|
2079.0
|
XLON
|
22-Apr-2026
|
15:59:46
|
20260422187780494
|
|
711
|
2079.0
|
XLON
|
22-Apr-2026
|
15:59:46
|
20260422187780496
|
|
329
|
2079.0
|
BATE
|
22-Apr-2026
|
16:00:06
|
20260422187780762
|
|
403
|
2079.0
|
XLON
|
22-Apr-2026
|
16:00:06
|
20260422187780764
|
|
158
|
2079.0
|
XLON
|
22-Apr-2026
|
16:00:06
|
20260422187780766
|
|
487
|
2079.0
|
XLON
|
22-Apr-2026
|
16:00:06
|
20260422187780768
|
|
550
|
2079.0
|
XLON
|
22-Apr-2026
|
16:00:06
|
20260422187780770
|
|
513
|
2079.0
|
XLON
|
22-Apr-2026
|
16:00:06
|
20260422187780772
|
|
412
|
2079.0
|
BATE
|
22-Apr-2026
|
16:00:31
|
20260422187781056
|
|
236
|
2079.0
|
BATE
|
22-Apr-2026
|
16:00:31
|
20260422187781058
|
|
46
|
2079.0
|
BATE
|
22-Apr-2026
|
16:00:31
|
20260422187781060
|
|
40
|
2079.0
|
BATE
|
22-Apr-2026
|
16:00:31
|
20260422187781062
|
|
471
|
2079.0
|
XLON
|
22-Apr-2026
|
16:00:31
|
20260422187781064
|
|
550
|
2079.0
|
XLON
|
22-Apr-2026
|
16:00:31
|
20260422187781066
|
|
330
|
2079.0
|
XLON
|
22-Apr-2026
|
16:00:31
|
20260422187781068
|
|
143
|
2079.0
|
XLON
|
22-Apr-2026
|
16:00:31
|
20260422187781070
|
|
7
|
2079.0
|
XLON
|
22-Apr-2026
|
16:00:31
|
20260422187781072
|
|
412
|
2079.0
|
BATE
|
22-Apr-2026
|
16:00:47
|
20260422187781120
|
|
934
|
2079.0
|
XLON
|
22-Apr-2026
|
16:00:47
|
20260422187781122
|
|
412
|
2079.0
|
BATE
|
22-Apr-2026
|
16:00:48
|
20260422187781124
|
|
102
|
2079.0
|
XLON
|
22-Apr-2026
|
16:00:48
|
20260422187781126
|
|
1,340
|
2079.0
|
XLON
|
22-Apr-2026
|
16:00:48
|
20260422187781128
|
|
213
|
2078.0
|
BATE
|
22-Apr-2026
|
16:01:14
|
20260422187781663
|
|
45
|
2078.0
|
BATE
|
22-Apr-2026
|
16:01:14
|
20260422187781665
|
|
2,185
|
2078.0
|
BATE
|
22-Apr-2026
|
16:01:14
|
20260422187781667
|
|
187
|
2078.0
|
BATE
|
22-Apr-2026
|
16:01:47
|
20260422187782117
|
|
498
|
2078.0
|
CHIX
|
22-Apr-2026
|
16:01:47
|
20260422187782119
|
|
1,749
|
2078.0
|
XLON
|
22-Apr-2026
|
16:01:47
|
20260422187782121
|
|
107
|
2078.0
|
BATE
|
22-Apr-2026
|
16:02:05
|
20260422187782313
|
|
66
|
2078.0
|
BATE
|
22-Apr-2026
|
16:02:05
|
20260422187782315
|
|
282
|
2078.0
|
CHIX
|
22-Apr-2026
|
16:02:05
|
20260422187782317
|
|
172
|
2078.0
|
CHIX
|
22-Apr-2026
|
16:02:05
|
20260422187782319
|
|
605
|
2078.0
|
XLON
|
22-Apr-2026
|
16:02:05
|
20260422187782321
|
|
989
|
2078.0
|
XLON
|
22-Apr-2026
|
16:02:05
|
20260422187782323
|
|
154
|
2077.0
|
CHIX
|
22-Apr-2026
|
16:02:10
|
20260422187782365
|
|
59
|
2077.0
|
BATE
|
22-Apr-2026
|
16:02:10
|
20260422187782367
|
|
542
|
2077.0
|
XLON
|
22-Apr-2026
|
16:02:10
|
20260422187782369
|
|
412
|
2077.0
|
BATE
|
22-Apr-2026
|
16:02:22
|
20260422187782545
|
|
532
|
2077.0
|
BATE
|
22-Apr-2026
|
16:02:22
|
20260422187782547
|
|
82
|
2077.0
|
BATE
|
22-Apr-2026
|
16:02:22
|
20260422187782549
|
|
412
|
2077.0
|
BATE
|
22-Apr-2026
|
16:02:22
|
20260422187782551
|
|
1,075
|
2077.0
|
BATE
|
22-Apr-2026
|
16:02:22
|
20260422187782553
|
|
33
|
2076.0
|
BATE
|
22-Apr-2026
|
16:02:27
|
20260422187782575
|
|
154
|
2076.0
|
CHIX
|
22-Apr-2026
|
16:02:27
|
20260422187782577
|
|
474
|
2076.0
|
XLON
|
22-Apr-2026
|
16:02:27
|
20260422187782579
|
|
2,359
|
2076.0
|
BATE
|
22-Apr-2026
|
16:02:47
|
20260422187782677
|
|
2,469
|
2076.0
|
BATE
|
22-Apr-2026
|
16:03:13
|
20260422187782903
|
|
980
|
2076.0
|
BATE
|
22-Apr-2026
|
16:03:19
|
20260422187782935
|
|
120
|
2076.0
|
BATE
|
22-Apr-2026
|
16:03:19
|
20260422187782937
|
|
293
|
2076.0
|
BATE
|
22-Apr-2026
|
16:03:19
|
20260422187782939
|
|
65
|
2075.0
|
BATE
|
22-Apr-2026
|
16:03:35
|
20260422187783031
|
|
170
|
2075.0
|
CHIX
|
22-Apr-2026
|
16:03:35
|
20260422187783033
|
|
596
|
2075.0
|
XLON
|
22-Apr-2026
|
16:03:35
|
20260422187783035
|
|
565
|
2075.0
|
BATE
|
22-Apr-2026
|
16:03:46
|
20260422187783197
|
|
118
|
2075.0
|
BATE
|
22-Apr-2026
|
16:03:46
|
20260422187783199
|
|
262
|
2075.0
|
BATE
|
22-Apr-2026
|
16:03:46
|
20260422187783201
|
|
509
|
2075.0
|
BATE
|
22-Apr-2026
|
16:03:46
|
20260422187783203
|
|
77
|
2075.0
|
BATE
|
22-Apr-2026
|
16:03:46
|
20260422187783205
|
|
11
|
2075.0
|
XLON
|
22-Apr-2026
|
16:03:46
|
20260422187783207
|
|
497
|
2075.0
|
XLON
|
22-Apr-2026
|
16:03:46
|
20260422187783209
|
|
310
|
2075.0
|
XLON
|
22-Apr-2026
|
16:03:46
|
20260422187783211
|
|
99
|
2075.0
|
BATE
|
22-Apr-2026
|
16:04:32
|
20260422187783575
|
|
48
|
2075.0
|
CHIX
|
22-Apr-2026
|
16:04:45
|
20260422187783634
|
|
108
|
2075.0
|
BATE
|
22-Apr-2026
|
16:04:45
|
20260422187783636
|
|
75
|
2075.0
|
BATE
|
22-Apr-2026
|
16:04:45
|
20260422187783638
|
|
12
|
2075.0
|
XLON
|
22-Apr-2026
|
16:04:45
|
20260422187783640
|
|
994
|
2075.0
|
XLON
|
22-Apr-2026
|
16:04:45
|
20260422187783742
|
|
1,621
|
2075.0
|
XLON
|
22-Apr-2026
|
16:04:45
|
20260422187783744
|
|
417
|
2075.0
|
CHIX
|
22-Apr-2026
|
16:04:45
|
20260422187783746
|
|
283
|
2075.0
|
CHIX
|
22-Apr-2026
|
16:04:45
|
20260422187783748
|
|
494
|
2075.0
|
XLON
|
22-Apr-2026
|
16:04:45
|
20260422187783750
|
|
550
|
2075.0
|
XLON
|
22-Apr-2026
|
16:04:45
|
20260422187783752
|
|
203
|
2075.0
|
CHIX
|
22-Apr-2026
|
16:04:45
|
20260422187783754
|
|
479
|
2075.0
|
CHIX
|
22-Apr-2026
|
16:04:48
|
20260422187783782
|
|
3
|
2075.0
|
XLON
|
22-Apr-2026
|
16:04:48
|
20260422187783784
|
|
180
|
2075.0
|
BATE
|
22-Apr-2026
|
16:04:48
|
20260422187783786
|
|
6
|
2075.0
|
XLON
|
22-Apr-2026
|
16:04:48
|
20260422187783788
|
|
1,674
|
2075.0
|
XLON
|
22-Apr-2026
|
16:04:48
|
20260422187783790
|
|
6
|
2075.0
|
BATE
|
22-Apr-2026
|
16:05:11
|
20260422187783922
|
|
412
|
2075.0
|
BATE
|
22-Apr-2026
|
16:05:11
|
20260422187783924
|
|
1,868
|
2075.0
|
XLON
|
22-Apr-2026
|
16:05:11
|
20260422187783926
|
|
41
|
2074.0
|
BATE
|
22-Apr-2026
|
16:05:14
|
20260422187784062
|
|
154
|
2074.0
|
CHIX
|
22-Apr-2026
|
16:05:14
|
20260422187784064
|
|
494
|
2074.0
|
XLON
|
22-Apr-2026
|
16:05:14
|
20260422187784066
|
|
21
|
2074.0
|
BATE
|
22-Apr-2026
|
16:05:34
|
20260422187784146
|
|
229
|
2074.0
|
BATE
|
22-Apr-2026
|
16:05:34
|
20260422187784148
|
|
58
|
2074.0
|
BATE
|
22-Apr-2026
|
16:05:34
|
20260422187784150
|
|
412
|
2074.0
|
BATE
|
22-Apr-2026
|
16:05:34
|
20260422187784152
|
|
330
|
2074.0
|
XLON
|
22-Apr-2026
|
16:05:34
|
20260422187784154
|
|
165
|
2074.0
|
XLON
|
22-Apr-2026
|
16:05:34
|
20260422187784156
|
|
266
|
2074.0
|
XLON
|
22-Apr-2026
|
16:05:34
|
20260422187784158
|
|
603
|
2074.0
|
XLON
|
22-Apr-2026
|
16:05:34
|
20260422187784160
|
|
89
|
2074.0
|
XLON
|
22-Apr-2026
|
16:05:34
|
20260422187784162
|
|
154
|
2073.0
|
CHIX
|
22-Apr-2026
|
16:05:44
|
20260422187784197
|
|
26
|
2073.0
|
BATE
|
22-Apr-2026
|
16:05:44
|
20260422187784199
|
|
10
|
2073.0
|
BATE
|
22-Apr-2026
|
16:05:54
|
20260422187784344
|
|
166
|
2074.0
|
BATE
|
22-Apr-2026
|
16:06:00
|
20260422187784396
|
|
88
|
2074.0
|
BATE
|
22-Apr-2026
|
16:06:00
|
20260422187784398
|
|
412
|
2074.0
|
BATE
|
22-Apr-2026
|
16:06:00
|
20260422187784400
|
|
243
|
2074.0
|
XLON
|
22-Apr-2026
|
16:06:00
|
20260422187784402
|
|
399
|
2074.0
|
BATE
|
22-Apr-2026
|
16:06:00
|
20260422187784404
|
|
13
|
2074.0
|
BATE
|
22-Apr-2026
|
16:06:00
|
20260422187784406
|
|
412
|
2074.0
|
BATE
|
22-Apr-2026
|
16:06:00
|
20260422187784408
|
|
86
|
2074.0
|
BATE
|
22-Apr-2026
|
16:06:00
|
20260422187784410
|
|
423
|
2074.0
|
XLON
|
22-Apr-2026
|
16:06:00
|
20260422187784412
|
|
377
|
2074.0
|
XLON
|
22-Apr-2026
|
16:06:00
|
20260422187784414
|
|
258
|
2076.0
|
XLON
|
22-Apr-2026
|
16:07:04
|
20260422187785036
|
|
60
|
2076.0
|
XLON
|
22-Apr-2026
|
16:07:04
|
20260422187785038
|
|
3,163
|
2076.0
|
XLON
|
22-Apr-2026
|
16:07:04
|
20260422187785040
|
|
330
|
2076.0
|
XLON
|
22-Apr-2026
|
16:07:04
|
20260422187785042
|
|
446
|
2076.0
|
XLON
|
22-Apr-2026
|
16:07:04
|
20260422187785044
|
|
312
|
2076.0
|
XLON
|
22-Apr-2026
|
16:07:18
|
20260422187785138
|
|
902
|
2076.0
|
XLON
|
22-Apr-2026
|
16:07:18
|
20260422187785240
|
|
339
|
2075.0
|
BATE
|
22-Apr-2026
|
16:07:57
|
20260422187785594
|
|
118
|
2075.0
|
BATE
|
22-Apr-2026
|
16:07:57
|
20260422187785596
|
|
412
|
2075.0
|
BATE
|
22-Apr-2026
|
16:07:57
|
20260422187785598
|
|
509
|
2075.0
|
BATE
|
22-Apr-2026
|
16:07:57
|
20260422187785600
|
|
147
|
2075.0
|
BATE
|
22-Apr-2026
|
16:07:57
|
20260422187785602
|
|
251
|
2075.0
|
BATE
|
22-Apr-2026
|
16:07:57
|
20260422187785604
|
|
412
|
2075.0
|
BATE
|
22-Apr-2026
|
16:07:57
|
20260422187785606
|
|
1,962
|
2075.0
|
XLON
|
22-Apr-2026
|
16:07:57
|
20260422187785608
|
|
109
|
2074.0
|
BATE
|
22-Apr-2026
|
16:08:19
|
20260422187785726
|
|
1,001
|
2074.0
|
XLON
|
22-Apr-2026
|
16:08:21
|
20260422187785844
|
|
285
|
2074.0
|
CHIX
|
22-Apr-2026
|
16:08:21
|
20260422187785848
|
|
412
|
2074.0
|
BATE
|
22-Apr-2026
|
16:08:21
|
20260422187785868
|
|
2,390
|
2074.0
|
XLON
|
22-Apr-2026
|
16:08:21
|
20260422187785870
|
|
199
|
2074.0
|
BATE
|
22-Apr-2026
|
16:08:26
|
20260422187785960
|
|
40
|
2074.0
|
BATE
|
22-Apr-2026
|
16:08:26
|
20260422187785962
|
|
199
|
2074.0
|
XLON
|
22-Apr-2026
|
16:08:26
|
20260422187785964
|
|
199
|
2074.0
|
XLON
|
22-Apr-2026
|
16:08:26
|
20260422187785966
|
|
199
|
2074.0
|
XLON
|
22-Apr-2026
|
16:08:27
|
20260422187785968
|
|
3
|
2074.0
|
BATE
|
22-Apr-2026
|
16:08:33
|
20260422187786040
|
|
7
|
2074.0
|
BATE
|
22-Apr-2026
|
16:08:43
|
20260422187786218
|
|
636
|
2074.0
|
CHIX
|
22-Apr-2026
|
16:08:45
|
20260422187786266
|
|
33
|
2074.0
|
BATE
|
22-Apr-2026
|
16:08:45
|
20260422187786268
|
|
1,636
|
2074.0
|
XLON
|
22-Apr-2026
|
16:08:45
|
20260422187786270
|
|
154
|
2074.0
|
CHIX
|
22-Apr-2026
|
16:08:45
|
20260422187786272
|
|
499
|
2074.0
|
XLON
|
22-Apr-2026
|
16:08:45
|
20260422187786274
|
|
412
|
2074.0
|
BATE
|
22-Apr-2026
|
16:08:45
|
20260422187786276
|
|
1,895
|
2074.0
|
XLON
|
22-Apr-2026
|
16:08:45
|
20260422187786278
|
|
412
|
2074.0
|
BATE
|
22-Apr-2026
|
16:09:06
|
20260422187786511
|
|
719
|
2074.0
|
BATE
|
22-Apr-2026
|
16:09:06
|
20260422187786513
|
|
463
|
2074.0
|
XLON
|
22-Apr-2026
|
16:09:06
|
20260422187786515
|
|
552
|
2074.0
|
XLON
|
22-Apr-2026
|
16:09:06
|
20260422187786517
|
|
412
|
2074.0
|
BATE
|
22-Apr-2026
|
16:09:25
|
20260422187786634
|
|
477
|
2074.0
|
XLON
|
22-Apr-2026
|
16:09:25
|
20260422187786636
|
|
141
|
2074.0
|
XLON
|
22-Apr-2026
|
16:09:25
|
20260422187786638
|
|
277
|
2074.0
|
XLON
|
22-Apr-2026
|
16:09:25
|
20260422187786640
|
|
412
|
2074.0
|
BATE
|
22-Apr-2026
|
16:09:30
|
20260422187786762
|
|
458
|
2074.0
|
XLON
|
22-Apr-2026
|
16:09:30
|
20260422187786764
|
|
1,383
|
2074.0
|
XLON
|
22-Apr-2026
|
16:09:30
|
20260422187786766
|
|
767
|
2075.0
|
CHIX
|
22-Apr-2026
|
16:10:24
|
20260422187787183
|
|
635
|
2075.0
|
CHIX
|
22-Apr-2026
|
16:10:24
|
20260422187787185
|
|
411
|
2075.0
|
CHIX
|
22-Apr-2026
|
16:10:24
|
20260422187787187
|
|
288
|
2075.0
|
XLON
|
22-Apr-2026
|
16:10:24
|
20260422187787189
|
|
1,644
|
2075.0
|
XLON
|
22-Apr-2026
|
16:10:24
|
20260422187787191
|
|
23
|
2075.0
|
BATE
|
22-Apr-2026
|
16:10:26
|
20260422187787193
|
|
21
|
2075.0
|
BATE
|
22-Apr-2026
|
16:10:32
|
20260422187787229
|
|
57
|
2075.0
|
BATE
|
22-Apr-2026
|
16:10:33
|
20260422187787231
|
|
437
|
2075.0
|
CHIX
|
22-Apr-2026
|
16:10:33
|
20260422187787233
|
|
268
|
2075.0
|
CHIX
|
22-Apr-2026
|
16:10:33
|
20260422187787235
|
|
1,533
|
2075.0
|
XLON
|
22-Apr-2026
|
16:10:33
|
20260422187787237
|
|
940
|
2075.0
|
XLON
|
22-Apr-2026
|
16:10:33
|
20260422187787239
|
|
164
|
2075.0
|
BATE
|
22-Apr-2026
|
16:10:33
|
20260422187787341
|
|
462
|
2075.0
|
CHIX
|
22-Apr-2026
|
16:11:35
|
20260422187787979
|
|
258
|
2075.0
|
CHIX
|
22-Apr-2026
|
16:11:35
|
20260422187787981
|
|
431
|
2075.0
|
XLON
|
22-Apr-2026
|
16:11:35
|
20260422187787983
|
|
98
|
2075.0
|
BATE
|
22-Apr-2026
|
16:11:35
|
20260422187787985
|
|
173
|
2075.0
|
BATE
|
22-Apr-2026
|
16:11:35
|
20260422187787987
|
|
906
|
2075.0
|
XLON
|
22-Apr-2026
|
16:11:35
|
20260422187787989
|
|
1,190
|
2075.0
|
XLON
|
22-Apr-2026
|
16:11:35
|
20260422187787991
|
|
2,600
|
2075.0
|
XLON
|
22-Apr-2026
|
16:11:35
|
20260422187787993
|
|
644
|
2075.0
|
XLON
|
22-Apr-2026
|
16:11:35
|
20260422187787995
|
|
20
|
2075.0
|
BATE
|
22-Apr-2026
|
16:11:47
|
20260422187788035
|
|
212
|
2075.0
|
BATE
|
22-Apr-2026
|
16:11:47
|
20260422187788037
|
|
308
|
2075.0
|
BATE
|
22-Apr-2026
|
16:11:47
|
20260422187788039
|
|
252
|
2075.0
|
BATE
|
22-Apr-2026
|
16:11:47
|
20260422187788041
|
|
475
|
2075.0
|
BATE
|
22-Apr-2026
|
16:11:47
|
20260422187788043
|
|
497
|
2075.0
|
BATE
|
22-Apr-2026
|
16:11:47
|
20260422187788045
|
|
31
|
2074.0
|
BATE
|
22-Apr-2026
|
16:12:04
|
20260422187788257
|
|
154
|
2074.0
|
CHIX
|
22-Apr-2026
|
16:12:06
|
20260422187788285
|
|
43
|
2074.0
|
XLON
|
22-Apr-2026
|
16:12:06
|
20260422187788287
|
|
468
|
2074.0
|
XLON
|
22-Apr-2026
|
16:12:06
|
20260422187788289
|
|
185
|
2074.0
|
BATE
|
22-Apr-2026
|
16:12:11
|
20260422187788333
|
|
308
|
2074.0
|
BATE
|
22-Apr-2026
|
16:12:11
|
20260422187788335
|
|
720
|
2074.0
|
CHIX
|
22-Apr-2026
|
16:12:11
|
20260422187788337
|
|
335
|
2074.0
|
BATE
|
22-Apr-2026
|
16:12:11
|
20260422187788339
|
|
45
|
2074.0
|
CHIX
|
22-Apr-2026
|
16:12:11
|
20260422187788341
|
|
200
|
2074.0
|
CHIX
|
22-Apr-2026
|
16:12:11
|
20260422187788343
|
|
332
|
2074.0
|
CHIX
|
22-Apr-2026
|
16:12:11
|
20260422187788345
|
|
130
|
2074.0
|
BATE
|
22-Apr-2026
|
16:12:11
|
20260422187788347
|
|
1,993
|
2074.0
|
CHIX
|
22-Apr-2026
|
16:12:34
|
20260422187788923
|
|
935
|
2075.0
|
XLON
|
22-Apr-2026
|
16:13:17
|
20260422187789505
|
|
927
|
2075.0
|
XLON
|
22-Apr-2026
|
16:13:17
|
20260422187789507
|
|
2,957
|
2075.0
|
XLON
|
22-Apr-2026
|
16:13:17
|
20260422187789509
|
|
102
|
2074.0
|
BATE
|
22-Apr-2026
|
16:13:58
|
20260422187789833
|
|
110
|
2074.0
|
BATE
|
22-Apr-2026
|
16:13:58
|
20260422187789835
|
|
308
|
2075.0
|
BATE
|
22-Apr-2026
|
16:14:00
|
20260422187789849
|
|
266
|
2075.0
|
CHIX
|
22-Apr-2026
|
16:14:00
|
20260422187789851
|
|
129
|
2075.0
|
CHIX
|
22-Apr-2026
|
16:14:00
|
20260422187789853
|
|
1,219
|
2075.0
|
BATE
|
22-Apr-2026
|
16:14:00
|
20260422187789855
|
|
1,653
|
2074.0
|
XLON
|
22-Apr-2026
|
16:14:11
|
20260422187789919
|
|
26
|
2074.0
|
XLON
|
22-Apr-2026
|
16:14:11
|
20260422187789921
|
|
674
|
2074.0
|
CHIX
|
22-Apr-2026
|
16:14:28
|
20260422187790123
|
|
253
|
2074.0
|
BATE
|
22-Apr-2026
|
16:14:28
|
20260422187790125
|
|
19
|
2074.0
|
BATE
|
22-Apr-2026
|
16:14:33
|
20260422187790163
|
|
66
|
2074.0
|
CHIX
|
22-Apr-2026
|
16:14:38
|
20260422187790193
|
|
10
|
2074.0
|
CHIX
|
22-Apr-2026
|
16:14:43
|
20260422187790209
|
|
88
|
2074.0
|
BATE
|
22-Apr-2026
|
16:15:12
|
20260422187790641
|
|
558
|
2074.0
|
XLON
|
22-Apr-2026
|
16:15:12
|
20260422187790643
|
|
230
|
2074.0
|
CHIX
|
22-Apr-2026
|
16:15:12
|
20260422187790645
|
|
1,808
|
2074.0
|
XLON
|
22-Apr-2026
|
16:15:12
|
20260422187790647
|
|
807
|
2074.0
|
XLON
|
22-Apr-2026
|
16:15:12
|
20260422187790649
|
|
308
|
2074.0
|
BATE
|
22-Apr-2026
|
16:15:12
|
20260422187790651
|
|
187
|
2074.0
|
BATE
|
22-Apr-2026
|
16:15:12
|
20260422187790653
|
|
720
|
2074.0
|
CHIX
|
22-Apr-2026
|
16:15:12
|
20260422187790655
|
|
210
|
2074.0
|
CHIX
|
22-Apr-2026
|
16:15:12
|
20260422187790657
|
|
394
|
2074.0
|
CHIX
|
22-Apr-2026
|
16:15:12
|
20260422187790659
|
|
1,200
|
2074.0
|
XLON
|
22-Apr-2026
|
16:15:15
|
20260422187790705
|
|
624
|
2074.0
|
XLON
|
22-Apr-2026
|
16:15:15
|
20260422187790707
|
|
280
|
2075.0
|
CHIX
|
22-Apr-2026
|
16:16:12
|
20260422187791425
|
|
452
|
2075.0
|
CHIX
|
22-Apr-2026
|
16:16:12
|
20260422187791427
|
|
983
|
2075.0
|
XLON
|
22-Apr-2026
|
16:16:12
|
20260422187791429
|
|
1,352
|
2075.0
|
XLON
|
22-Apr-2026
|
16:16:12
|
20260422187791431
|
|
234
|
2075.0
|
XLON
|
22-Apr-2026
|
16:16:12
|
20260422187791433
|
|
169
|
2074.0
|
BATE
|
22-Apr-2026
|
16:16:22
|
20260422187791691
|
|
107
|
2074.0
|
BATE
|
22-Apr-2026
|
16:16:22
|
20260422187791693
|
|
155
|
2074.0
|
CHIX
|
22-Apr-2026
|
16:16:34
|
20260422187791883
|
|
59
|
2074.0
|
BATE
|
22-Apr-2026
|
16:16:34
|
20260422187791885
|
|
545
|
2074.0
|
XLON
|
22-Apr-2026
|
16:16:34
|
20260422187791887
|
|
155
|
2074.0
|
BATE
|
22-Apr-2026
|
16:16:34
|
20260422187791889
|
|
3,597
|
2074.0
|
XLON
|
22-Apr-2026
|
16:16:37
|
20260422187792023
|
|
62
|
2074.0
|
XLON
|
22-Apr-2026
|
16:16:39
|
20260422187792171
|
|
488
|
2074.0
|
XLON
|
22-Apr-2026
|
16:16:40
|
20260422187792185
|
|
2,289
|
2074.0
|
XLON
|
22-Apr-2026
|
16:16:40
|
20260422187792187
|
|
1,652
|
2074.0
|
XLON
|
22-Apr-2026
|
16:16:43
|
20260422187792213
|
|
228
|
2074.0
|
XLON
|
22-Apr-2026
|
16:16:43
|
20260422187792215
|
|
102
|
2074.0
|
XLON
|
22-Apr-2026
|
16:16:46
|
20260422187792259
|
|
165
|
2074.0
|
XLON
|
22-Apr-2026
|
16:16:46
|
20260422187792261
|
|
454
|
2074.0
|
XLON
|
22-Apr-2026
|
16:16:46
|
20260422187792263
|
|
28
|
2074.0
|
XLON
|
22-Apr-2026
|
16:16:49
|
20260422187792303
|
|
451
|
2074.0
|
XLON
|
22-Apr-2026
|
16:16:54
|
20260422187792335
|
|
384
|
2075.0
|
BATE
|
22-Apr-2026
|
16:19:24
|
20260422187794879
|
|
276
|
2075.0
|
BATE
|
22-Apr-2026
|
16:19:24
|
20260422187794881
|
|
1,025
|
2075.0
|
CHIX
|
22-Apr-2026
|
16:19:24
|
20260422187794883
|
|
735
|
2075.0
|
CHIX
|
22-Apr-2026
|
16:19:24
|
20260422187794885
|
|
199
|
2075.0
|
XLON
|
22-Apr-2026
|
16:19:24
|
20260422187794887
|
|
2,381
|
2075.0
|
XLON
|
22-Apr-2026
|
16:19:24
|
20260422187794889
|
|
154
|
2074.0
|
CHIX
|
22-Apr-2026
|
16:20:41
|
20260422187796463
|
|
481
|
2074.0
|
XLON
|
22-Apr-2026
|
16:20:41
|
20260422187796465
|
|
35
|
2074.0
|
BATE
|
22-Apr-2026
|
16:20:52
|
20260422187796509
|
|
1
|
2074.0
|
XLON
|
22-Apr-2026
|
16:21:51
|
20260422187797251
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for
2025.
Registered in England & Wales
No.
3888792
Registered Office
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: April
23, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What share repurchase did GSK (GSK) report on 22 April 2026?
GSK repurchased 965,671 ordinary shares of 31¼ pence each on 22 April 2026. The buyback was executed through BNP Paribas as part of its existing share buyback programme and the shares will be held as Treasury shares, reducing freely tradable stock.
At what prices did GSK (GSK) buy back shares on 22 April 2026?
GSK bought back shares at prices between 2,073.00p and 2,093.00p per share. The volume-weighted average price paid was 2,081.15p. These trades were executed on the London Stock Exchange and the CBOE Europe order books BATE and CHIX.
How many GSK (GSK) shares have been repurchased since 17 February 2026?
Since 17 February 2026, GSK has repurchased 21,487,192 ordinary shares. These purchases have been made under its existing share buyback programme, using a non-discretionary agreement with BNP Paribas, and the acquired shares are being held as Treasury shares by the company.
What is GSK’s (GSK) current number of voting rights after the buyback?
Following the reported buyback, GSK has 4,054,820,748 ordinary shares in issue, excluding Treasury shares. This equals 4,054,820,748 voting rights. The company states that shareholders may use this figure as the denominator for FCA disclosure and transparency threshold calculations.
What percentage of GSK (GSK) voting rights is held in treasury?
GSK confirms that ordinary shares held in treasury now represent 6.45% of its voting rights. After the 22 April 2026 repurchase, the company holds 261,378,286 shares in treasury, with the remaining 4,054,820,748 shares carrying voting rights for regulatory reporting purposes.
Which broker and venues handled GSK’s (GSK) 22 April 2026 buyback trades?
BNP Paribas acted as the investment firm executing GSK’s buyback trades. Aggregated trades occurred on the London Stock Exchange (XLON) and CBOE Europe’s BATE and CHIX order books, with detailed per-trade data disclosed for each venue, time, price and number of shares.