Share buyback: GSK (NYSE: GSK) repurchases 335,000 shares for treasury
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports repurchasing 335,000 ordinary shares on 21 April 2026 as part of its existing buyback programme, using BNP Paribas as broker. The shares, with a nominal value of 31¼ pence each, were bought at prices between 2,074.00p and 2,130.00p, at a volume‑weighted average price of 2,103.08p.
The repurchased shares will be held as treasury shares. After this transaction, GSK holds 260,412,615 shares in treasury and has 4,055,786,419 ordinary shares in issue excluding treasury shares, which equals the total number of voting rights. Treasury shares represent 6.42% of voting rights under DTR 5.5.1R.
Positive
- None.
Negative
- None.
Insights
Routine buyback trade modestly tightens GSK’s free float.
GSK executed a standard share repurchase of 335,000 shares on 21 April 2026 within its ongoing buyback programme. Pricing clustered around 2,103.08p per share on a volume‑weighted basis, suggesting the broker operated across the day’s trading range.
Following this transaction, GSK reports 4,055,786,419 voting shares outstanding and treasury holdings representing 6.42% of voting rights. The buyback scale is small relative to total shares, so the impact on ownership structure and per‑share metrics appears incremental rather than transformative.
Key Figures
Shares repurchased: 335,000 shares
VWAP repurchase price: 2,103.08p per share
Price range: 2,074.00p–2,130.00p per share
+4 more
7 metrics
Shares repurchased
335,000 shares
Ordinary shares bought on 21 April 2026
VWAP repurchase price
2,103.08p per share
Volume‑weighted average price on 21 April 2026
Price range
2,074.00p–2,130.00p per share
Lowest and highest buyback prices on 21 April 2026
Treasury shareholding
260,412,615 shares
Treasury shares after this repurchase
Shares in issue
4,055,786,419 shares
Ordinary shares in issue excluding treasury shares
Treasury voting rights percentage
6.42%
Voting rights attributable to treasury shares under DTR 5.5.1R
Cumulative buybacks
20,521,521 shares
Shares repurchased since 17 February 2026
Key Terms
Treasury shares, volume-weighted average price, buyback programme, Disclosure Guidance and Transparency Rules, +1 more
5 terms
Treasury shares financial
"The purchased shares will be held as Treasury shares."
Treasury shares are a company’s own stock that it has repurchased and keeps on its books instead of canceling or leaving in the hands of outside investors. Think of them like coupons a business puts back in a drawer: they don’t vote or receive dividends while held, but they can be reissued later for employee pay or fundraising. For investors this matters because buybacks change the number of shares that count toward earnings and ownership, can boost per‑share metrics, and use corporate cash that might otherwise go to growth or dividends.
volume-weighted average price financial
"Volume-weighted average price paid per share (GBp): | 2,103.08p"
Volume-weighted average price (VWAP) is the average price of a stock over a specific time period where each trade is weighted by the number of shares traded, so larger trades influence the average more than small ones. Investors and traders use VWAP as a reference point to judge whether trades are happening at relatively good or poor prices—like checking the average price paid for an item at a market where bulk purchases count more than single-item buys.
buyback programme financial
"Such purchase forms part of the Company's existing buyback programme"
Disclosure Guidance and Transparency Rules regulatory
"under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules."
Disclosure guidance and transparency rules are the standards and regulations that require companies to share clear, timely information about their finances, risks, operations and material events. They matter to investors because consistent, honest reporting is like a car’s dashboard — it reveals the data you need to judge safety and performance and make informed buying or selling decisions. Strong disclosure reduces surprises and helps keep markets fair and efficient.
DTR 5.5.1R regulatory
"in accordance with DTR 5.5.1R, following the above purchase"
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of April 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date
of purchase:
|
21
April 2026
|
|
Aggregate number of ordinary shares
of 31¼ pence
each purchased:
|
335,000
|
|
Lowest
price paid per share (GBp):
|
2,074.00p
|
|
Highest
price paid per share (GBp):
|
2,130.00p
|
|
Volume-weighted
average price paid per share (GBp):
|
2,103.08p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 20,521,521
ordinary shares.
Following the above purchase, the Company will hold 260,412,615
ordinary shares in treasury and have 4,055,786,419 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,055,786,419. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.42 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of
purchases: 21 April 2026
Investment firm:
BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share) (GBp)
|
Lowest price paid (per ordinary share) (GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
57,943
|
2,130.00p
|
2,074.00p
|
2,102.18p
|
|
CHIX
|
63,481
|
2,130.00p
|
2,075.00p
|
2,102.55p
|
|
XLON
|
213,576
|
2,130.00p
|
2,074.00p
|
2,103.48p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
135
|
2121.0
|
XLON
|
21-Apr-2026
|
08:00:11
|
20260421187439844
|
|
298
|
2116.0
|
XLON
|
21-Apr-2026
|
08:00:14
|
20260421187439910
|
|
120
|
2116.0
|
CHIX
|
21-Apr-2026
|
08:00:14
|
20260421187439912
|
|
302
|
2120.0
|
XLON
|
21-Apr-2026
|
08:01:09
|
20260421187440769
|
|
122
|
2120.0
|
CHIX
|
21-Apr-2026
|
08:01:09
|
20260421187440771
|
|
320
|
2118.0
|
XLON
|
21-Apr-2026
|
08:01:29
|
20260421187440845
|
|
128
|
2118.0
|
CHIX
|
21-Apr-2026
|
08:01:29
|
20260421187440847
|
|
49
|
2115.0
|
XLON
|
21-Apr-2026
|
08:01:48
|
20260421187440977
|
|
3
|
2115.0
|
XLON
|
21-Apr-2026
|
08:02:08
|
20260421187441003
|
|
279
|
2113.0
|
XLON
|
21-Apr-2026
|
08:02:13
|
20260421187441015
|
|
112
|
2113.0
|
CHIX
|
21-Apr-2026
|
08:02:30
|
20260421187441064
|
|
3
|
2111.0
|
XLON
|
21-Apr-2026
|
08:02:57
|
20260421187441386
|
|
265
|
2111.0
|
XLON
|
21-Apr-2026
|
08:03:01
|
20260421187441394
|
|
108
|
2111.0
|
CHIX
|
21-Apr-2026
|
08:03:01
|
20260421187441396
|
|
103
|
2109.0
|
CHIX
|
21-Apr-2026
|
08:03:13
|
20260421187441416
|
|
255
|
2109.0
|
XLON
|
21-Apr-2026
|
08:03:13
|
20260421187441418
|
|
202
|
2107.0
|
XLON
|
21-Apr-2026
|
08:03:48
|
20260421187441600
|
|
82
|
2107.0
|
CHIX
|
21-Apr-2026
|
08:03:48
|
20260421187441602
|
|
209
|
2105.0
|
XLON
|
21-Apr-2026
|
08:03:50
|
20260421187441610
|
|
84
|
2105.0
|
CHIX
|
21-Apr-2026
|
08:03:50
|
20260421187441612
|
|
176
|
2101.0
|
XLON
|
21-Apr-2026
|
08:04:11
|
20260421187441908
|
|
71
|
2101.0
|
CHIX
|
21-Apr-2026
|
08:04:11
|
20260421187441910
|
|
310
|
2103.0
|
XLON
|
21-Apr-2026
|
08:05:10
|
20260421187442665
|
|
333
|
2099.0
|
XLON
|
21-Apr-2026
|
08:05:15
|
20260421187442859
|
|
134
|
2099.0
|
CHIX
|
21-Apr-2026
|
08:05:15
|
20260421187442861
|
|
813
|
2102.0
|
XLON
|
21-Apr-2026
|
08:06:23
|
20260421187443154
|
|
234
|
2102.0
|
CHIX
|
21-Apr-2026
|
08:06:23
|
20260421187443156
|
|
92
|
2102.0
|
BATE
|
21-Apr-2026
|
08:06:23
|
20260421187443158
|
|
33
|
2100.0
|
XLON
|
21-Apr-2026
|
08:06:39
|
20260421187443214
|
|
52
|
2105.0
|
CHIX
|
21-Apr-2026
|
08:07:29
|
20260421187443516
|
|
202
|
2105.0
|
CHIX
|
21-Apr-2026
|
08:07:29
|
20260421187443518
|
|
100
|
2105.0
|
BATE
|
21-Apr-2026
|
08:07:29
|
20260421187443520
|
|
883
|
2105.0
|
XLON
|
21-Apr-2026
|
08:07:29
|
20260421187443522
|
|
128
|
2107.0
|
XLON
|
21-Apr-2026
|
08:08:27
|
20260421187443870
|
|
548
|
2107.0
|
XLON
|
21-Apr-2026
|
08:08:27
|
20260421187443872
|
|
26
|
2107.0
|
CHIX
|
21-Apr-2026
|
08:08:27
|
20260421187443874
|
|
108
|
2105.0
|
CHIX
|
21-Apr-2026
|
08:08:50
|
20260421187444070
|
|
267
|
2105.0
|
XLON
|
21-Apr-2026
|
08:08:50
|
20260421187444072
|
|
906
|
2110.0
|
XLON
|
21-Apr-2026
|
08:09:37
|
20260421187444160
|
|
261
|
2110.0
|
CHIX
|
21-Apr-2026
|
08:09:37
|
20260421187444162
|
|
102
|
2110.0
|
BATE
|
21-Apr-2026
|
08:09:37
|
20260421187444164
|
|
337
|
2113.0
|
XLON
|
21-Apr-2026
|
08:10:40
|
20260421187444906
|
|
136
|
2113.0
|
CHIX
|
21-Apr-2026
|
08:10:40
|
20260421187444908
|
|
279
|
2115.0
|
XLON
|
21-Apr-2026
|
08:11:20
|
20260421187445040
|
|
103
|
2119.0
|
CHIX
|
21-Apr-2026
|
08:11:39
|
20260421187445212
|
|
256
|
2119.0
|
XLON
|
21-Apr-2026
|
08:11:39
|
20260421187445214
|
|
404
|
2117.0
|
XLON
|
21-Apr-2026
|
08:12:00
|
20260421187445286
|
|
157
|
2117.0
|
CHIX
|
21-Apr-2026
|
08:12:00
|
20260421187445288
|
|
5
|
2117.0
|
BATE
|
21-Apr-2026
|
08:12:00
|
20260421187445290
|
|
260
|
2116.0
|
XLON
|
21-Apr-2026
|
08:12:26
|
20260421187445366
|
|
105
|
2116.0
|
CHIX
|
21-Apr-2026
|
08:12:26
|
20260421187445368
|
|
216
|
2117.0
|
CHIX
|
21-Apr-2026
|
08:13:26
|
20260421187445848
|
|
751
|
2117.0
|
XLON
|
21-Apr-2026
|
08:13:26
|
20260421187445850
|
|
85
|
2117.0
|
XLON
|
21-Apr-2026
|
08:13:26
|
20260421187445852
|
|
92
|
2115.0
|
XLON
|
21-Apr-2026
|
08:14:04
|
20260421187446480
|
|
188
|
2114.0
|
XLON
|
21-Apr-2026
|
08:14:30
|
20260421187446688
|
|
360
|
2114.0
|
CHIX
|
21-Apr-2026
|
08:14:30
|
20260421187446690
|
|
42
|
2114.0
|
CHIX
|
21-Apr-2026
|
08:14:30
|
20260421187446692
|
|
312
|
2114.0
|
XLON
|
21-Apr-2026
|
08:14:30
|
20260421187446694
|
|
126
|
2114.0
|
CHIX
|
21-Apr-2026
|
08:14:30
|
20260421187446696
|
|
48
|
2112.0
|
CHIX
|
21-Apr-2026
|
08:15:54
|
20260421187447090
|
|
721
|
2113.0
|
XLON
|
21-Apr-2026
|
08:15:59
|
20260421187447136
|
|
207
|
2113.0
|
CHIX
|
21-Apr-2026
|
08:15:59
|
20260421187447138
|
|
82
|
2113.0
|
BATE
|
21-Apr-2026
|
08:15:59
|
20260421187447140
|
|
327
|
2113.0
|
XLON
|
21-Apr-2026
|
08:16:49
|
20260421187447363
|
|
131
|
2113.0
|
CHIX
|
21-Apr-2026
|
08:16:49
|
20260421187447365
|
|
173
|
2112.0
|
XLON
|
21-Apr-2026
|
08:16:59
|
20260421187447409
|
|
70
|
2112.0
|
CHIX
|
21-Apr-2026
|
08:17:35
|
20260421187447772
|
|
144
|
2111.0
|
CHIX
|
21-Apr-2026
|
08:17:35
|
20260421187447774
|
|
358
|
2111.0
|
XLON
|
21-Apr-2026
|
08:17:35
|
20260421187447876
|
|
187
|
2110.0
|
XLON
|
21-Apr-2026
|
08:18:19
|
20260421187448020
|
|
325
|
2111.0
|
BATE
|
21-Apr-2026
|
08:18:45
|
20260421187448228
|
|
411
|
2111.0
|
CHIX
|
21-Apr-2026
|
08:18:45
|
20260421187448230
|
|
432
|
2111.0
|
CHIX
|
21-Apr-2026
|
08:18:45
|
20260421187448232
|
|
262
|
2110.0
|
XLON
|
21-Apr-2026
|
08:19:11
|
20260421187448311
|
|
106
|
2110.0
|
CHIX
|
21-Apr-2026
|
08:20:10
|
20260421187448588
|
|
780
|
2111.0
|
CHIX
|
21-Apr-2026
|
08:20:24
|
20260421187448614
|
|
301
|
2111.0
|
BATE
|
21-Apr-2026
|
08:20:24
|
20260421187448616
|
|
2
|
2111.0
|
XLON
|
21-Apr-2026
|
08:20:26
|
20260421187448618
|
|
39
|
2110.0
|
XLON
|
21-Apr-2026
|
08:20:29
|
20260421187448622
|
|
251
|
2108.0
|
XLON
|
21-Apr-2026
|
08:21:27
|
20260421187448942
|
|
101
|
2108.0
|
CHIX
|
21-Apr-2026
|
08:21:27
|
20260421187448944
|
|
402
|
2111.0
|
CHIX
|
21-Apr-2026
|
08:22:07
|
20260421187449178
|
|
112
|
2111.0
|
CHIX
|
21-Apr-2026
|
08:22:07
|
20260421187449180
|
|
111
|
2111.0
|
CHIX
|
21-Apr-2026
|
08:22:07
|
20260421187449182
|
|
130
|
2111.0
|
CHIX
|
21-Apr-2026
|
08:22:07
|
20260421187449184
|
|
293
|
2111.0
|
CHIX
|
21-Apr-2026
|
08:22:07
|
20260421187449186
|
|
15
|
2111.0
|
BATE
|
21-Apr-2026
|
08:22:31
|
20260421187449424
|
|
300
|
2108.0
|
XLON
|
21-Apr-2026
|
08:23:11
|
20260421187449512
|
|
223
|
2111.0
|
XLON
|
21-Apr-2026
|
08:24:01
|
20260421187449760
|
|
674
|
2111.0
|
XLON
|
21-Apr-2026
|
08:24:01
|
20260421187449762
|
|
258
|
2111.0
|
CHIX
|
21-Apr-2026
|
08:24:20
|
20260421187449812
|
|
101
|
2111.0
|
BATE
|
21-Apr-2026
|
08:24:20
|
20260421187449814
|
|
120
|
2111.0
|
CHIX
|
21-Apr-2026
|
08:24:33
|
20260421187449844
|
|
300
|
2111.0
|
XLON
|
21-Apr-2026
|
08:24:33
|
20260421187449846
|
|
149
|
2113.0
|
XLON
|
21-Apr-2026
|
08:25:10
|
20260421187450036
|
|
110
|
2113.0
|
CHIX
|
21-Apr-2026
|
08:25:22
|
20260421187450076
|
|
125
|
2113.0
|
XLON
|
21-Apr-2026
|
08:25:22
|
20260421187450078
|
|
510
|
2112.0
|
XLON
|
21-Apr-2026
|
08:26:39
|
20260421187450464
|
|
51
|
2112.0
|
CHIX
|
21-Apr-2026
|
08:26:45
|
20260421187450577
|
|
92
|
2112.0
|
BATE
|
21-Apr-2026
|
08:26:45
|
20260421187450579
|
|
87
|
2112.0
|
BATE
|
21-Apr-2026
|
08:26:45
|
20260421187450581
|
|
185
|
2112.0
|
CHIX
|
21-Apr-2026
|
08:26:45
|
20260421187450583
|
|
222
|
2112.0
|
CHIX
|
21-Apr-2026
|
08:26:45
|
20260421187450585
|
|
64
|
2112.0
|
BATE
|
21-Apr-2026
|
08:26:55
|
20260421187450614
|
|
117
|
2112.0
|
CHIX
|
21-Apr-2026
|
08:26:55
|
20260421187450616
|
|
269
|
2113.0
|
XLON
|
21-Apr-2026
|
08:27:30
|
20260421187450656
|
|
653
|
2114.0
|
XLON
|
21-Apr-2026
|
08:28:38
|
20260421187450984
|
|
195
|
2114.0
|
XLON
|
21-Apr-2026
|
08:28:49
|
20260421187451014
|
|
242
|
2115.0
|
XLON
|
21-Apr-2026
|
08:29:01
|
20260421187451034
|
|
97
|
2115.0
|
CHIX
|
21-Apr-2026
|
08:29:01
|
20260421187451036
|
|
141
|
2114.0
|
XLON
|
21-Apr-2026
|
08:29:26
|
20260421187451210
|
|
149
|
2114.0
|
XLON
|
21-Apr-2026
|
08:29:42
|
20260421187451230
|
|
707
|
2117.0
|
XLON
|
21-Apr-2026
|
08:30:22
|
20260421187451478
|
|
355
|
2117.0
|
XLON
|
21-Apr-2026
|
08:30:22
|
20260421187451480
|
|
70
|
2117.0
|
BATE
|
21-Apr-2026
|
08:30:22
|
20260421187451482
|
|
105
|
2117.0
|
BATE
|
21-Apr-2026
|
08:30:22
|
20260421187451484
|
|
233
|
2117.0
|
XLON
|
21-Apr-2026
|
08:31:52
|
20260421187451836
|
|
250
|
2117.0
|
XLON
|
21-Apr-2026
|
08:31:52
|
20260421187451838
|
|
254
|
2117.0
|
XLON
|
21-Apr-2026
|
08:31:52
|
20260421187451840
|
|
84
|
2117.0
|
BATE
|
21-Apr-2026
|
08:31:52
|
20260421187451842
|
|
341
|
2117.0
|
BATE
|
21-Apr-2026
|
08:31:52
|
20260421187451844
|
|
37
|
2116.0
|
XLON
|
21-Apr-2026
|
08:32:28
|
20260421187452092
|
|
282
|
2116.0
|
XLON
|
21-Apr-2026
|
08:32:48
|
20260421187452148
|
|
113
|
2116.0
|
CHIX
|
21-Apr-2026
|
08:32:48
|
20260421187452150
|
|
507
|
2116.0
|
CHIX
|
21-Apr-2026
|
08:33:54
|
20260421187452378
|
|
28
|
2116.0
|
CHIX
|
21-Apr-2026
|
08:33:54
|
20260421187452380
|
|
93
|
2116.0
|
CHIX
|
21-Apr-2026
|
08:33:54
|
20260421187452382
|
|
135
|
2116.0
|
CHIX
|
21-Apr-2026
|
08:33:54
|
20260421187452384
|
|
24
|
2116.0
|
BATE
|
21-Apr-2026
|
08:33:54
|
20260421187452386
|
|
64
|
2116.0
|
CHIX
|
21-Apr-2026
|
08:33:54
|
20260421187452388
|
|
42
|
2116.0
|
CHIX
|
21-Apr-2026
|
08:33:54
|
20260421187452390
|
|
210
|
2116.0
|
BATE
|
21-Apr-2026
|
08:33:54
|
20260421187452392
|
|
94
|
2116.0
|
CHIX
|
21-Apr-2026
|
08:33:54
|
20260421187452394
|
|
275
|
2115.0
|
XLON
|
21-Apr-2026
|
08:34:45
|
20260421187452686
|
|
110
|
2115.0
|
CHIX
|
21-Apr-2026
|
08:34:54
|
20260421187452726
|
|
94
|
2115.0
|
CHIX
|
21-Apr-2026
|
08:36:01
|
20260421187453090
|
|
753
|
2116.0
|
CHIX
|
21-Apr-2026
|
08:36:23
|
20260421187453444
|
|
291
|
2116.0
|
BATE
|
21-Apr-2026
|
08:36:23
|
20260421187453446
|
|
261
|
2114.0
|
XLON
|
21-Apr-2026
|
08:37:23
|
20260421187453994
|
|
105
|
2114.0
|
CHIX
|
21-Apr-2026
|
08:37:23
|
20260421187453996
|
|
18
|
2115.0
|
BATE
|
21-Apr-2026
|
08:38:05
|
20260421187454293
|
|
29
|
2116.0
|
CHIX
|
21-Apr-2026
|
08:38:38
|
20260421187454499
|
|
78
|
2116.0
|
BATE
|
21-Apr-2026
|
08:38:38
|
20260421187454501
|
|
41
|
2116.0
|
XLON
|
21-Apr-2026
|
08:38:38
|
20260421187454503
|
|
25
|
2116.0
|
BATE
|
21-Apr-2026
|
08:38:38
|
20260421187454505
|
|
96
|
2116.0
|
CHIX
|
21-Apr-2026
|
08:38:38
|
20260421187454507
|
|
1,033
|
2116.0
|
XLON
|
21-Apr-2026
|
08:39:19
|
20260421187454636
|
|
116
|
2116.0
|
BATE
|
21-Apr-2026
|
08:39:19
|
20260421187454638
|
|
996
|
2116.0
|
XLON
|
21-Apr-2026
|
08:40:15
|
20260421187455142
|
|
17
|
2116.0
|
BATE
|
21-Apr-2026
|
08:40:43
|
20260421187455202
|
|
95
|
2116.0
|
BATE
|
21-Apr-2026
|
08:40:43
|
20260421187455204
|
|
245
|
2115.0
|
XLON
|
21-Apr-2026
|
08:40:58
|
20260421187455244
|
|
99
|
2115.0
|
CHIX
|
21-Apr-2026
|
08:40:58
|
20260421187455246
|
|
50
|
2116.0
|
BATE
|
21-Apr-2026
|
08:42:33
|
20260421187456042
|
|
42
|
2116.0
|
BATE
|
21-Apr-2026
|
08:42:33
|
20260421187456044
|
|
226
|
2116.0
|
BATE
|
21-Apr-2026
|
08:42:33
|
20260421187456046
|
|
993
|
2116.0
|
BATE
|
21-Apr-2026
|
08:42:33
|
20260421187456048
|
|
83
|
2118.0
|
BATE
|
21-Apr-2026
|
08:44:07
|
20260421187456603
|
|
214
|
2118.0
|
BATE
|
21-Apr-2026
|
08:45:06
|
20260421187456974
|
|
530
|
2118.0
|
XLON
|
21-Apr-2026
|
08:45:38
|
20260421187457286
|
|
580
|
2118.0
|
XLON
|
21-Apr-2026
|
08:45:38
|
20260421187457288
|
|
236
|
2118.0
|
XLON
|
21-Apr-2026
|
08:45:38
|
20260421187457290
|
|
235
|
2118.0
|
CHIX
|
21-Apr-2026
|
08:45:38
|
20260421187457292
|
|
92
|
2118.0
|
BATE
|
21-Apr-2026
|
08:45:38
|
20260421187457294
|
|
83
|
2117.0
|
XLON
|
21-Apr-2026
|
08:45:43
|
20260421187457308
|
|
238
|
2116.0
|
XLON
|
21-Apr-2026
|
08:47:00
|
20260421187457614
|
|
96
|
2116.0
|
CHIX
|
21-Apr-2026
|
08:47:00
|
20260421187457616
|
|
36
|
2117.0
|
XLON
|
21-Apr-2026
|
08:48:08
|
20260421187457863
|
|
172
|
2117.0
|
BATE
|
21-Apr-2026
|
08:48:08
|
20260421187457865
|
|
31
|
2117.0
|
CHIX
|
21-Apr-2026
|
08:48:08
|
20260421187457867
|
|
762
|
2117.0
|
CHIX
|
21-Apr-2026
|
08:48:08
|
20260421187457869
|
|
76
|
2117.0
|
CHIX
|
21-Apr-2026
|
08:48:08
|
20260421187457871
|
|
157
|
2117.0
|
XLON
|
21-Apr-2026
|
08:48:08
|
20260421187457873
|
|
45
|
2117.0
|
CHIX
|
21-Apr-2026
|
08:48:08
|
20260421187457875
|
|
306
|
2120.0
|
XLON
|
21-Apr-2026
|
08:50:34
|
20260421187458744
|
|
645
|
2120.0
|
XLON
|
21-Apr-2026
|
08:50:34
|
20260421187458746
|
|
274
|
2119.0
|
CHIX
|
21-Apr-2026
|
08:50:52
|
20260421187458818
|
|
107
|
2119.0
|
BATE
|
21-Apr-2026
|
08:50:52
|
20260421187458820
|
|
182
|
2120.0
|
BATE
|
21-Apr-2026
|
08:52:12
|
20260421187459426
|
|
340
|
2120.0
|
BATE
|
21-Apr-2026
|
08:52:12
|
20260421187459428
|
|
76
|
2120.0
|
BATE
|
21-Apr-2026
|
08:52:12
|
20260421187459430
|
|
182
|
2120.0
|
BATE
|
21-Apr-2026
|
08:52:12
|
20260421187459432
|
|
182
|
2120.0
|
BATE
|
21-Apr-2026
|
08:52:12
|
20260421187459434
|
|
182
|
2120.0
|
BATE
|
21-Apr-2026
|
08:52:12
|
20260421187459436
|
|
128
|
2120.0
|
BATE
|
21-Apr-2026
|
08:52:12
|
20260421187459438
|
|
238
|
2118.0
|
XLON
|
21-Apr-2026
|
08:53:04
|
20260421187459708
|
|
96
|
2118.0
|
CHIX
|
21-Apr-2026
|
08:53:04
|
20260421187459710
|
|
102
|
2121.0
|
BATE
|
21-Apr-2026
|
08:55:43
|
20260421187460292
|
|
261
|
2121.0
|
CHIX
|
21-Apr-2026
|
08:55:43
|
20260421187460294
|
|
906
|
2121.0
|
XLON
|
21-Apr-2026
|
08:55:43
|
20260421187460296
|
|
68
|
2122.0
|
XLON
|
21-Apr-2026
|
08:56:51
|
20260421187460620
|
|
690
|
2122.0
|
XLON
|
21-Apr-2026
|
08:56:51
|
20260421187460622
|
|
125
|
2122.0
|
XLON
|
21-Apr-2026
|
08:56:51
|
20260421187460624
|
|
252
|
2122.0
|
XLON
|
21-Apr-2026
|
08:58:00
|
20260421187460872
|
|
102
|
2122.0
|
CHIX
|
21-Apr-2026
|
08:58:03
|
20260421187460880
|
|
402
|
2123.0
|
CHIX
|
21-Apr-2026
|
08:58:49
|
20260421187461122
|
|
117
|
2123.0
|
CHIX
|
21-Apr-2026
|
08:58:49
|
20260421187461124
|
|
110
|
2123.0
|
CHIX
|
21-Apr-2026
|
08:58:49
|
20260421187461126
|
|
134
|
2123.0
|
CHIX
|
21-Apr-2026
|
08:58:49
|
20260421187461128
|
|
88
|
2123.0
|
CHIX
|
21-Apr-2026
|
08:58:49
|
20260421187461130
|
|
293
|
2123.0
|
CHIX
|
21-Apr-2026
|
08:58:49
|
20260421187461132
|
|
60
|
2123.0
|
CHIX
|
21-Apr-2026
|
08:58:49
|
20260421187461134
|
|
91
|
2122.0
|
CHIX
|
21-Apr-2026
|
08:59:28
|
20260421187461240
|
|
226
|
2122.0
|
XLON
|
21-Apr-2026
|
08:59:48
|
20260421187461384
|
|
126
|
2122.0
|
XLON
|
21-Apr-2026
|
09:01:21
|
20260421187462042
|
|
758
|
2122.0
|
XLON
|
21-Apr-2026
|
09:01:21
|
20260421187462044
|
|
303
|
2122.0
|
XLON
|
21-Apr-2026
|
09:01:21
|
20260421187462046
|
|
167
|
2122.0
|
XLON
|
21-Apr-2026
|
09:01:21
|
20260421187462048
|
|
90
|
2122.0
|
CHIX
|
21-Apr-2026
|
09:02:42
|
20260421187462664
|
|
225
|
2122.0
|
XLON
|
21-Apr-2026
|
09:02:42
|
20260421187462666
|
|
110
|
2121.0
|
CHIX
|
21-Apr-2026
|
09:03:19
|
20260421187462894
|
|
275
|
2121.0
|
XLON
|
21-Apr-2026
|
09:03:19
|
20260421187462896
|
|
730
|
2121.0
|
XLON
|
21-Apr-2026
|
09:04:24
|
20260421187463336
|
|
82
|
2121.0
|
BATE
|
21-Apr-2026
|
09:04:24
|
20260421187463338
|
|
210
|
2121.0
|
CHIX
|
21-Apr-2026
|
09:04:24
|
20260421187463340
|
|
301
|
2121.0
|
XLON
|
21-Apr-2026
|
09:05:25
|
20260421187464110
|
|
76
|
2121.0
|
XLON
|
21-Apr-2026
|
09:05:25
|
20260421187464112
|
|
116
|
2121.0
|
BATE
|
21-Apr-2026
|
09:05:25
|
20260421187464114
|
|
182
|
2121.0
|
BATE
|
21-Apr-2026
|
09:05:25
|
20260421187464116
|
|
340
|
2121.0
|
BATE
|
21-Apr-2026
|
09:05:25
|
20260421187464118
|
|
690
|
2121.0
|
XLON
|
21-Apr-2026
|
09:07:33
|
20260421187465040
|
|
184
|
2121.0
|
XLON
|
21-Apr-2026
|
09:07:33
|
20260421187465042
|
|
60
|
2121.0
|
BATE
|
21-Apr-2026
|
09:07:33
|
20260421187465044
|
|
182
|
2121.0
|
BATE
|
21-Apr-2026
|
09:07:33
|
20260421187465046
|
|
212
|
2121.0
|
XLON
|
21-Apr-2026
|
09:08:59
|
20260421187465602
|
|
676
|
2121.0
|
XLON
|
21-Apr-2026
|
09:08:59
|
20260421187465604
|
|
38
|
2121.0
|
BATE
|
21-Apr-2026
|
09:08:59
|
20260421187465606
|
|
20
|
2121.0
|
BATE
|
21-Apr-2026
|
09:08:59
|
20260421187465608
|
|
210
|
2121.0
|
BATE
|
21-Apr-2026
|
09:08:59
|
20260421187465610
|
|
222
|
2121.0
|
XLON
|
21-Apr-2026
|
09:10:00
|
20260421187465954
|
|
89
|
2121.0
|
CHIX
|
21-Apr-2026
|
09:10:00
|
20260421187465956
|
|
297
|
2122.0
|
XLON
|
21-Apr-2026
|
09:12:27
|
20260421187466846
|
|
515
|
2122.0
|
XLON
|
21-Apr-2026
|
09:12:27
|
20260421187466848
|
|
595
|
2122.0
|
XLON
|
21-Apr-2026
|
09:12:59
|
20260421187467138
|
|
190
|
2122.0
|
BATE
|
21-Apr-2026
|
09:12:59
|
20260421187467140
|
|
44
|
2122.0
|
BATE
|
21-Apr-2026
|
09:12:59
|
20260421187467142
|
|
47
|
2122.0
|
BATE
|
21-Apr-2026
|
09:12:59
|
20260421187467144
|
|
340
|
2122.0
|
BATE
|
21-Apr-2026
|
09:12:59
|
20260421187467146
|
|
81
|
2119.0
|
CHIX
|
21-Apr-2026
|
09:14:15
|
20260421187467710
|
|
200
|
2119.0
|
XLON
|
21-Apr-2026
|
09:14:15
|
20260421187467712
|
|
59
|
2119.0
|
CHIX
|
21-Apr-2026
|
09:15:31
|
20260421187467978
|
|
151
|
2119.0
|
CHIX
|
21-Apr-2026
|
09:16:42
|
20260421187468348
|
|
83
|
2119.0
|
BATE
|
21-Apr-2026
|
09:16:42
|
20260421187468350
|
|
730
|
2119.0
|
XLON
|
21-Apr-2026
|
09:16:42
|
20260421187468352
|
|
690
|
2119.0
|
XLON
|
21-Apr-2026
|
09:17:27
|
20260421187468590
|
|
310
|
2119.0
|
XLON
|
21-Apr-2026
|
09:17:27
|
20260421187468592
|
|
233
|
2119.0
|
XLON
|
21-Apr-2026
|
09:17:27
|
20260421187468594
|
|
68
|
2119.0
|
BATE
|
21-Apr-2026
|
09:17:27
|
20260421187468596
|
|
58
|
2118.0
|
CHIX
|
21-Apr-2026
|
09:18:15
|
20260421187468982
|
|
33
|
2118.0
|
CHIX
|
21-Apr-2026
|
09:18:15
|
20260421187468984
|
|
226
|
2118.0
|
XLON
|
21-Apr-2026
|
09:18:15
|
20260421187468986
|
|
807
|
2118.0
|
XLON
|
21-Apr-2026
|
09:20:04
|
20260421187469596
|
|
91
|
2118.0
|
BATE
|
21-Apr-2026
|
09:20:04
|
20260421187469598
|
|
232
|
2118.0
|
CHIX
|
21-Apr-2026
|
09:20:04
|
20260421187469600
|
|
25
|
2120.0
|
XLON
|
21-Apr-2026
|
09:21:55
|
20260421187470170
|
|
100
|
2120.0
|
XLON
|
21-Apr-2026
|
09:21:55
|
20260421187470172
|
|
214
|
2120.0
|
XLON
|
21-Apr-2026
|
09:21:55
|
20260421187470174
|
|
831
|
2120.0
|
XLON
|
21-Apr-2026
|
09:21:55
|
20260421187470176
|
|
402
|
2119.0
|
CHIX
|
21-Apr-2026
|
09:23:57
|
20260421187470695
|
|
8
|
2119.0
|
CHIX
|
21-Apr-2026
|
09:23:57
|
20260421187470697
|
|
170
|
2119.0
|
BATE
|
21-Apr-2026
|
09:23:57
|
20260421187470699
|
|
341
|
2119.0
|
BATE
|
21-Apr-2026
|
09:23:57
|
20260421187470701
|
|
47
|
2119.0
|
BATE
|
21-Apr-2026
|
09:23:57
|
20260421187470703
|
|
51
|
2119.0
|
BATE
|
21-Apr-2026
|
09:23:57
|
20260421187470705
|
|
146
|
2119.0
|
BATE
|
21-Apr-2026
|
09:23:57
|
20260421187470707
|
|
86
|
2118.0
|
CHIX
|
21-Apr-2026
|
09:25:05
|
20260421187470984
|
|
215
|
2118.0
|
XLON
|
21-Apr-2026
|
09:25:05
|
20260421187470986
|
|
207
|
2117.0
|
XLON
|
21-Apr-2026
|
09:26:25
|
20260421187471316
|
|
90
|
2118.0
|
BATE
|
21-Apr-2026
|
09:27:00
|
20260421187471443
|
|
435
|
2118.0
|
BATE
|
21-Apr-2026
|
09:27:00
|
20260421187471445
|
|
529
|
2118.0
|
CHIX
|
21-Apr-2026
|
09:27:00
|
20260421187471447
|
|
132
|
2118.0
|
CHIX
|
21-Apr-2026
|
09:27:00
|
20260421187471449
|
|
362
|
2119.0
|
XLON
|
21-Apr-2026
|
09:28:17
|
20260421187471745
|
|
146
|
2119.0
|
CHIX
|
21-Apr-2026
|
09:28:17
|
20260421187471747
|
|
157
|
2119.0
|
CHIX
|
21-Apr-2026
|
09:29:56
|
20260421187472665
|
|
413
|
2119.0
|
XLON
|
21-Apr-2026
|
09:29:56
|
20260421187472667
|
|
9
|
2119.0
|
BATE
|
21-Apr-2026
|
09:29:56
|
20260421187472669
|
|
71
|
2118.0
|
CHIX
|
21-Apr-2026
|
09:30:38
|
20260421187472889
|
|
177
|
2118.0
|
XLON
|
21-Apr-2026
|
09:30:38
|
20260421187472891
|
|
900
|
2119.0
|
XLON
|
21-Apr-2026
|
09:31:48
|
20260421187473178
|
|
258
|
2119.0
|
CHIX
|
21-Apr-2026
|
09:31:48
|
20260421187473180
|
|
20
|
2119.0
|
XLON
|
21-Apr-2026
|
09:31:48
|
20260421187473182
|
|
777
|
2118.0
|
XLON
|
21-Apr-2026
|
09:33:44
|
20260421187473432
|
|
223
|
2118.0
|
CHIX
|
21-Apr-2026
|
09:33:44
|
20260421187473434
|
|
88
|
2118.0
|
BATE
|
21-Apr-2026
|
09:33:44
|
20260421187473436
|
|
257
|
2118.0
|
CHIX
|
21-Apr-2026
|
09:35:39
|
20260421187473746
|
|
100
|
2118.0
|
BATE
|
21-Apr-2026
|
09:35:39
|
20260421187473748
|
|
892
|
2118.0
|
XLON
|
21-Apr-2026
|
09:35:39
|
20260421187473750
|
|
826
|
2118.0
|
XLON
|
21-Apr-2026
|
09:38:30
|
20260421187474116
|
|
238
|
2118.0
|
CHIX
|
21-Apr-2026
|
09:38:30
|
20260421187474118
|
|
93
|
2118.0
|
BATE
|
21-Apr-2026
|
09:39:10
|
20260421187474362
|
|
813
|
2118.0
|
XLON
|
21-Apr-2026
|
09:41:40
|
20260421187474674
|
|
92
|
2118.0
|
BATE
|
21-Apr-2026
|
09:41:40
|
20260421187474676
|
|
234
|
2118.0
|
CHIX
|
21-Apr-2026
|
09:41:40
|
20260421187474678
|
|
607
|
2118.0
|
XLON
|
21-Apr-2026
|
09:41:45
|
20260421187474691
|
|
302
|
2118.0
|
XLON
|
21-Apr-2026
|
09:41:45
|
20260421187474693
|
|
66
|
2118.0
|
XLON
|
21-Apr-2026
|
09:41:45
|
20260421187474695
|
|
170
|
2118.0
|
BATE
|
21-Apr-2026
|
09:41:45
|
20260421187474697
|
|
83
|
2118.0
|
CHIX
|
21-Apr-2026
|
09:43:47
|
20260421187475058
|
|
150
|
2118.0
|
CHIX
|
21-Apr-2026
|
09:43:47
|
20260421187475060
|
|
50
|
2118.0
|
BATE
|
21-Apr-2026
|
09:43:47
|
20260421187475062
|
|
509
|
2118.0
|
CHIX
|
21-Apr-2026
|
09:43:47
|
20260421187475064
|
|
246
|
2118.0
|
XLON
|
21-Apr-2026
|
09:43:47
|
20260421187475066
|
|
99
|
2118.0
|
CHIX
|
21-Apr-2026
|
09:43:47
|
20260421187475068
|
|
570
|
2122.0
|
XLON
|
21-Apr-2026
|
09:47:50
|
20260421187476454
|
|
140
|
2122.0
|
BATE
|
21-Apr-2026
|
09:47:50
|
20260421187476456
|
|
101
|
2122.0
|
BATE
|
21-Apr-2026
|
09:47:50
|
20260421187476458
|
|
358
|
2122.0
|
CHIX
|
21-Apr-2026
|
09:47:50
|
20260421187476460
|
|
344
|
2122.0
|
CHIX
|
21-Apr-2026
|
09:47:50
|
20260421187476462
|
|
65
|
2122.0
|
BATE
|
21-Apr-2026
|
09:47:50
|
20260421187476464
|
|
8
|
2123.0
|
CHIX
|
21-Apr-2026
|
09:48:34
|
20260421187476548
|
|
687
|
2124.0
|
XLON
|
21-Apr-2026
|
09:48:57
|
20260421187476829
|
|
124
|
2124.0
|
XLON
|
21-Apr-2026
|
09:48:57
|
20260421187476831
|
|
77
|
2124.0
|
XLON
|
21-Apr-2026
|
09:48:57
|
20260421187476833
|
|
255
|
2123.0
|
CHIX
|
21-Apr-2026
|
09:49:58
|
20260421187477136
|
|
101
|
2123.0
|
BATE
|
21-Apr-2026
|
09:49:58
|
20260421187477138
|
|
193
|
2123.0
|
XLON
|
21-Apr-2026
|
09:50:54
|
20260421187477382
|
|
96
|
2123.0
|
XLON
|
21-Apr-2026
|
09:50:54
|
20260421187477384
|
|
493
|
2123.0
|
XLON
|
21-Apr-2026
|
09:50:54
|
20260421187477386
|
|
298
|
2123.0
|
XLON
|
21-Apr-2026
|
09:50:54
|
20260421187477388
|
|
91
|
2125.0
|
BATE
|
21-Apr-2026
|
09:53:06
|
20260421187477910
|
|
230
|
2125.0
|
CHIX
|
21-Apr-2026
|
09:53:06
|
20260421187477912
|
|
801
|
2125.0
|
XLON
|
21-Apr-2026
|
09:53:06
|
20260421187477914
|
|
1,161
|
2127.0
|
XLON
|
21-Apr-2026
|
09:56:24
|
20260421187478334
|
|
334
|
2126.0
|
CHIX
|
21-Apr-2026
|
10:00:10
|
20260421187478930
|
|
130
|
2126.0
|
BATE
|
21-Apr-2026
|
10:00:10
|
20260421187478932
|
|
1,517
|
2127.0
|
XLON
|
21-Apr-2026
|
10:00:26
|
20260421187479128
|
|
157
|
2127.0
|
CHIX
|
21-Apr-2026
|
10:03:48
|
20260421187480042
|
|
432
|
2127.0
|
XLON
|
21-Apr-2026
|
10:03:48
|
20260421187480044
|
|
891
|
2127.0
|
XLON
|
21-Apr-2026
|
10:03:48
|
20260421187480046
|
|
16
|
2127.0
|
BATE
|
21-Apr-2026
|
10:03:48
|
20260421187480048
|
|
114
|
2127.0
|
XLON
|
21-Apr-2026
|
10:03:48
|
20260421187480050
|
|
52
|
2128.0
|
XLON
|
21-Apr-2026
|
10:04:07
|
20260421187480076
|
|
891
|
2128.0
|
XLON
|
21-Apr-2026
|
10:04:07
|
20260421187480078
|
|
224
|
2128.0
|
XLON
|
21-Apr-2026
|
10:04:07
|
20260421187480080
|
|
46
|
2128.0
|
XLON
|
21-Apr-2026
|
10:06:09
|
20260421187480290
|
|
658
|
2128.0
|
XLON
|
21-Apr-2026
|
10:06:09
|
20260421187480292
|
|
300
|
2128.0
|
XLON
|
21-Apr-2026
|
10:06:09
|
20260421187480294
|
|
140
|
2128.0
|
XLON
|
21-Apr-2026
|
10:06:09
|
20260421187480296
|
|
71
|
2130.0
|
BATE
|
21-Apr-2026
|
10:10:13
|
20260421187481304
|
|
20
|
2130.0
|
BATE
|
21-Apr-2026
|
10:10:13
|
20260421187481306
|
|
32
|
2130.0
|
XLON
|
21-Apr-2026
|
10:10:13
|
20260421187481310
|
|
33
|
2130.0
|
XLON
|
21-Apr-2026
|
10:10:13
|
20260421187481312
|
|
435
|
2130.0
|
XLON
|
21-Apr-2026
|
10:10:13
|
20260421187481314
|
|
4
|
2130.0
|
XLON
|
21-Apr-2026
|
10:10:13
|
20260421187481316
|
|
210
|
2130.0
|
BATE
|
21-Apr-2026
|
10:10:13
|
20260421187481318
|
|
91
|
2130.0
|
BATE
|
21-Apr-2026
|
10:10:13
|
20260421187481320
|
|
170
|
2130.0
|
BATE
|
21-Apr-2026
|
10:10:31
|
20260421187481348
|
|
31
|
2130.0
|
CHIX
|
21-Apr-2026
|
10:10:31
|
20260421187481350
|
|
26
|
2130.0
|
CHIX
|
21-Apr-2026
|
10:10:31
|
20260421187481352
|
|
4
|
2130.0
|
CHIX
|
21-Apr-2026
|
10:10:31
|
20260421187481354
|
|
91
|
2130.0
|
XLON
|
21-Apr-2026
|
10:10:31
|
20260421187481356
|
|
856
|
2130.0
|
XLON
|
21-Apr-2026
|
10:10:31
|
20260421187481358
|
|
170
|
2130.0
|
BATE
|
21-Apr-2026
|
10:10:31
|
20260421187481360
|
|
72
|
2129.0
|
CHIX
|
21-Apr-2026
|
10:11:58
|
20260421187481600
|
|
179
|
2129.0
|
XLON
|
21-Apr-2026
|
10:11:58
|
20260421187481602
|
|
260
|
2129.0
|
CHIX
|
21-Apr-2026
|
10:13:49
|
20260421187481844
|
|
102
|
2129.0
|
BATE
|
21-Apr-2026
|
10:13:49
|
20260421187481846
|
|
903
|
2129.0
|
XLON
|
21-Apr-2026
|
10:13:49
|
20260421187481848
|
|
86
|
2128.0
|
CHIX
|
21-Apr-2026
|
10:14:31
|
20260421187481932
|
|
213
|
2128.0
|
XLON
|
21-Apr-2026
|
10:14:31
|
20260421187481934
|
|
57
|
2128.0
|
XLON
|
21-Apr-2026
|
10:16:13
|
20260421187482554
|
|
277
|
2128.0
|
XLON
|
21-Apr-2026
|
10:16:13
|
20260421187482556
|
|
303
|
2128.0
|
XLON
|
21-Apr-2026
|
10:16:13
|
20260421187482558
|
|
47
|
2128.0
|
XLON
|
21-Apr-2026
|
10:16:13
|
20260421187482560
|
|
62
|
2128.0
|
BATE
|
21-Apr-2026
|
10:16:13
|
20260421187482562
|
|
170
|
2128.0
|
BATE
|
21-Apr-2026
|
10:16:13
|
20260421187482564
|
|
24
|
2128.0
|
BATE
|
21-Apr-2026
|
10:16:13
|
20260421187482566
|
|
809
|
2129.0
|
XLON
|
21-Apr-2026
|
10:18:04
|
20260421187482828
|
|
233
|
2129.0
|
CHIX
|
21-Apr-2026
|
10:18:04
|
20260421187482830
|
|
91
|
2129.0
|
BATE
|
21-Apr-2026
|
10:18:04
|
20260421187482832
|
|
178
|
2128.0
|
XLON
|
21-Apr-2026
|
10:19:08
|
20260421187483032
|
|
72
|
2128.0
|
CHIX
|
21-Apr-2026
|
10:19:08
|
20260421187483034
|
|
912
|
2129.0
|
XLON
|
21-Apr-2026
|
10:21:47
|
20260421187483380
|
|
262
|
2129.0
|
CHIX
|
21-Apr-2026
|
10:21:47
|
20260421187483382
|
|
103
|
2129.0
|
BATE
|
21-Apr-2026
|
10:21:47
|
20260421187483384
|
|
226
|
2129.0
|
XLON
|
21-Apr-2026
|
10:22:50
|
20260421187483592
|
|
440
|
2129.0
|
XLON
|
21-Apr-2026
|
10:22:50
|
20260421187483594
|
|
60
|
2129.0
|
CHIX
|
21-Apr-2026
|
10:22:50
|
20260421187483596
|
|
243
|
2129.0
|
XLON
|
21-Apr-2026
|
10:23:04
|
20260421187483614
|
|
98
|
2129.0
|
CHIX
|
21-Apr-2026
|
10:23:04
|
20260421187483616
|
|
86
|
2129.0
|
BATE
|
21-Apr-2026
|
10:26:07
|
20260421187483984
|
|
219
|
2129.0
|
CHIX
|
21-Apr-2026
|
10:26:07
|
20260421187483990
|
|
763
|
2129.0
|
XLON
|
21-Apr-2026
|
10:26:07
|
20260421187483992
|
|
735
|
2129.0
|
XLON
|
21-Apr-2026
|
10:26:54
|
20260421187484038
|
|
211
|
2129.0
|
CHIX
|
21-Apr-2026
|
10:26:54
|
20260421187484040
|
|
83
|
2129.0
|
BATE
|
21-Apr-2026
|
10:26:54
|
20260421187484042
|
|
182
|
2128.0
|
XLON
|
21-Apr-2026
|
10:28:46
|
20260421187484472
|
|
73
|
2128.0
|
CHIX
|
21-Apr-2026
|
10:28:46
|
20260421187484474
|
|
257
|
2128.0
|
XLON
|
21-Apr-2026
|
10:29:26
|
20260421187484540
|
|
88
|
2128.0
|
BATE
|
21-Apr-2026
|
10:29:26
|
20260421187484542
|
|
127
|
2128.0
|
BATE
|
21-Apr-2026
|
10:29:26
|
20260421187484544
|
|
82
|
2128.0
|
BATE
|
21-Apr-2026
|
10:29:26
|
20260421187484546
|
|
151
|
2128.0
|
BATE
|
21-Apr-2026
|
10:29:26
|
20260421187484548
|
|
339
|
2128.0
|
BATE
|
21-Apr-2026
|
10:29:26
|
20260421187484550
|
|
203
|
2126.0
|
XLON
|
21-Apr-2026
|
10:30:40
|
20260421187484806
|
|
82
|
2126.0
|
CHIX
|
21-Apr-2026
|
10:30:40
|
20260421187484808
|
|
270
|
2127.0
|
CHIX
|
21-Apr-2026
|
10:31:59
|
20260421187484912
|
|
82
|
2127.0
|
CHIX
|
21-Apr-2026
|
10:31:59
|
20260421187484914
|
|
113
|
2127.0
|
CHIX
|
21-Apr-2026
|
10:31:59
|
20260421187484916
|
|
47
|
2127.0
|
CHIX
|
21-Apr-2026
|
10:31:59
|
20260421187484918
|
|
64
|
2127.0
|
CHIX
|
21-Apr-2026
|
10:31:59
|
20260421187484920
|
|
92
|
2127.0
|
CHIX
|
21-Apr-2026
|
10:31:59
|
20260421187484922
|
|
133
|
2127.0
|
CHIX
|
21-Apr-2026
|
10:31:59
|
20260421187484924
|
|
126
|
2127.0
|
CHIX
|
21-Apr-2026
|
10:31:59
|
20260421187484926
|
|
137
|
2127.0
|
CHIX
|
21-Apr-2026
|
10:31:59
|
20260421187484928
|
|
199
|
2126.0
|
XLON
|
21-Apr-2026
|
10:33:54
|
20260421187485234
|
|
80
|
2126.0
|
CHIX
|
21-Apr-2026
|
10:33:54
|
20260421187485236
|
|
313
|
2126.0
|
XLON
|
21-Apr-2026
|
10:34:31
|
20260421187485414
|
|
18
|
2126.0
|
XLON
|
21-Apr-2026
|
10:34:31
|
20260421187485416
|
|
65
|
2126.0
|
XLON
|
21-Apr-2026
|
10:34:31
|
20260421187485418
|
|
277
|
2126.0
|
XLON
|
21-Apr-2026
|
10:34:31
|
20260421187485420
|
|
165
|
2126.0
|
XLON
|
21-Apr-2026
|
10:34:31
|
20260421187485422
|
|
79
|
2126.0
|
BATE
|
21-Apr-2026
|
10:34:31
|
20260421187485424
|
|
84
|
2126.0
|
BATE
|
21-Apr-2026
|
10:34:31
|
20260421187485426
|
|
35
|
2126.0
|
BATE
|
21-Apr-2026
|
10:34:31
|
20260421187485428
|
|
46
|
2126.0
|
BATE
|
21-Apr-2026
|
10:34:31
|
20260421187485430
|
|
37
|
2125.0
|
XLON
|
21-Apr-2026
|
10:36:11
|
20260421187485564
|
|
57
|
2125.0
|
XLON
|
21-Apr-2026
|
10:36:33
|
20260421187485688
|
|
64
|
2125.0
|
XLON
|
21-Apr-2026
|
10:36:33
|
20260421187485690
|
|
305
|
2125.0
|
XLON
|
21-Apr-2026
|
10:36:33
|
20260421187485692
|
|
195
|
2125.0
|
XLON
|
21-Apr-2026
|
10:36:33
|
20260421187485694
|
|
239
|
2125.0
|
XLON
|
21-Apr-2026
|
10:36:33
|
20260421187485696
|
|
176
|
2125.0
|
CHIX
|
21-Apr-2026
|
10:36:33
|
20260421187485698
|
|
31
|
2125.0
|
BATE
|
21-Apr-2026
|
10:36:33
|
20260421187485700
|
|
55
|
2125.0
|
BATE
|
21-Apr-2026
|
10:36:33
|
20260421187485702
|
|
313
|
2126.0
|
CHIX
|
21-Apr-2026
|
10:39:53
|
20260421187486309
|
|
123
|
2126.0
|
BATE
|
21-Apr-2026
|
10:39:53
|
20260421187486311
|
|
1,089
|
2126.0
|
XLON
|
21-Apr-2026
|
10:39:53
|
20260421187486313
|
|
858
|
2126.0
|
XLON
|
21-Apr-2026
|
10:41:38
|
20260421187486446
|
|
190
|
2126.0
|
BATE
|
21-Apr-2026
|
10:41:38
|
20260421187486448
|
|
56
|
2126.0
|
BATE
|
21-Apr-2026
|
10:41:38
|
20260421187486450
|
|
195
|
2126.0
|
XLON
|
21-Apr-2026
|
10:42:52
|
20260421187486646
|
|
78
|
2126.0
|
CHIX
|
21-Apr-2026
|
10:42:52
|
20260421187486648
|
|
26
|
2126.0
|
XLON
|
21-Apr-2026
|
10:44:41
|
20260421187486876
|
|
1,087
|
2126.0
|
XLON
|
21-Apr-2026
|
10:44:41
|
20260421187486878
|
|
22
|
2126.0
|
BATE
|
21-Apr-2026
|
10:44:41
|
20260421187486880
|
|
96
|
2126.0
|
BATE
|
21-Apr-2026
|
10:44:41
|
20260421187486882
|
|
132
|
2126.0
|
XLON
|
21-Apr-2026
|
10:47:14
|
20260421187487204
|
|
603
|
2126.0
|
XLON
|
21-Apr-2026
|
10:47:14
|
20260421187487206
|
|
162
|
2126.0
|
XLON
|
21-Apr-2026
|
10:47:14
|
20260421187487208
|
|
133
|
2126.0
|
BATE
|
21-Apr-2026
|
10:47:14
|
20260421187487210
|
|
105
|
2126.0
|
BATE
|
21-Apr-2026
|
10:47:14
|
20260421187487212
|
|
128
|
2126.0
|
BATE
|
21-Apr-2026
|
10:47:14
|
20260421187487214
|
|
821
|
2126.0
|
XLON
|
21-Apr-2026
|
10:49:46
|
20260421187487832
|
|
93
|
2126.0
|
BATE
|
21-Apr-2026
|
10:49:46
|
20260421187487834
|
|
236
|
2126.0
|
CHIX
|
21-Apr-2026
|
10:49:46
|
20260421187487836
|
|
49
|
2125.0
|
XLON
|
21-Apr-2026
|
10:51:28
|
20260421187488102
|
|
301
|
2125.0
|
XLON
|
21-Apr-2026
|
10:54:36
|
20260421187488708
|
|
427
|
2125.0
|
XLON
|
21-Apr-2026
|
10:54:36
|
20260421187488710
|
|
209
|
2125.0
|
CHIX
|
21-Apr-2026
|
10:54:36
|
20260421187488712
|
|
82
|
2125.0
|
BATE
|
21-Apr-2026
|
10:54:36
|
20260421187488714
|
|
71
|
2125.0
|
XLON
|
21-Apr-2026
|
10:54:36
|
20260421187488716
|
|
38
|
2125.0
|
XLON
|
21-Apr-2026
|
10:54:39
|
20260421187488722
|
|
40
|
2125.0
|
BATE
|
21-Apr-2026
|
10:54:39
|
20260421187488724
|
|
119
|
2125.0
|
CHIX
|
21-Apr-2026
|
10:54:39
|
20260421187488726
|
|
82
|
2125.0
|
CHIX
|
21-Apr-2026
|
10:54:39
|
20260421187488728
|
|
677
|
2125.0
|
XLON
|
21-Apr-2026
|
10:54:39
|
20260421187488730
|
|
76
|
2125.0
|
BATE
|
21-Apr-2026
|
10:54:39
|
20260421187488732
|
|
195
|
2125.0
|
CHIX
|
21-Apr-2026
|
10:54:39
|
20260421187488734
|
|
289
|
2126.0
|
XLON
|
21-Apr-2026
|
10:56:54
|
20260421187489094
|
|
277
|
2126.0
|
XLON
|
21-Apr-2026
|
10:56:54
|
20260421187489096
|
|
36
|
2126.0
|
XLON
|
21-Apr-2026
|
10:56:54
|
20260421187489098
|
|
322
|
2126.0
|
XLON
|
21-Apr-2026
|
10:56:54
|
20260421187489100
|
|
197
|
2126.0
|
XLON
|
21-Apr-2026
|
10:56:54
|
20260421187489102
|
|
100
|
2126.0
|
XLON
|
21-Apr-2026
|
10:56:54
|
20260421187489104
|
|
45
|
2126.0
|
XLON
|
21-Apr-2026
|
10:56:54
|
20260421187489106
|
|
71
|
2125.0
|
CHIX
|
21-Apr-2026
|
10:57:54
|
20260421187489376
|
|
176
|
2125.0
|
XLON
|
21-Apr-2026
|
10:57:54
|
20260421187489378
|
|
185
|
2124.0
|
XLON
|
21-Apr-2026
|
10:58:55
|
20260421187489670
|
|
74
|
2124.0
|
CHIX
|
21-Apr-2026
|
10:58:55
|
20260421187489672
|
|
357
|
2124.0
|
XLON
|
21-Apr-2026
|
10:59:57
|
20260421187489995
|
|
158
|
2124.0
|
BATE
|
21-Apr-2026
|
10:59:57
|
20260421187489997
|
|
187
|
2124.0
|
BATE
|
21-Apr-2026
|
10:59:57
|
20260421187489999
|
|
188
|
2124.0
|
BATE
|
21-Apr-2026
|
10:59:57
|
20260421187490001
|
|
124
|
2124.0
|
BATE
|
21-Apr-2026
|
10:59:57
|
20260421187490003
|
|
938
|
2124.0
|
XLON
|
21-Apr-2026
|
11:02:02
|
20260421187490512
|
|
105
|
2124.0
|
BATE
|
21-Apr-2026
|
11:02:02
|
20260421187490514
|
|
45
|
2123.0
|
XLON
|
21-Apr-2026
|
11:02:32
|
20260421187490578
|
|
967
|
2123.0
|
XLON
|
21-Apr-2026
|
11:04:31
|
20260421187490862
|
|
161
|
2123.0
|
BATE
|
21-Apr-2026
|
11:04:31
|
20260421187490864
|
|
96
|
2123.0
|
BATE
|
21-Apr-2026
|
11:04:31
|
20260421187490866
|
|
53
|
2123.0
|
BATE
|
21-Apr-2026
|
11:04:31
|
20260421187490868
|
|
238
|
2124.0
|
XLON
|
21-Apr-2026
|
11:08:42
|
20260421187491792
|
|
846
|
2124.0
|
XLON
|
21-Apr-2026
|
11:08:42
|
20260421187491794
|
|
90
|
2124.0
|
BATE
|
21-Apr-2026
|
11:10:10
|
20260421187492314
|
|
230
|
2124.0
|
CHIX
|
21-Apr-2026
|
11:10:10
|
20260421187492316
|
|
801
|
2124.0
|
XLON
|
21-Apr-2026
|
11:10:10
|
20260421187492318
|
|
181
|
2124.0
|
XLON
|
21-Apr-2026
|
11:12:08
|
20260421187492711
|
|
99
|
2124.0
|
BATE
|
21-Apr-2026
|
11:12:42
|
20260421187492885
|
|
253
|
2124.0
|
CHIX
|
21-Apr-2026
|
11:12:42
|
20260421187492887
|
|
699
|
2124.0
|
XLON
|
21-Apr-2026
|
11:12:42
|
20260421187492889
|
|
84
|
2124.0
|
BATE
|
21-Apr-2026
|
11:14:11
|
20260421187493277
|
|
79
|
2124.0
|
BATE
|
21-Apr-2026
|
11:14:11
|
20260421187493279
|
|
319
|
2124.0
|
XLON
|
21-Apr-2026
|
11:14:23
|
20260421187493321
|
|
641
|
2124.0
|
XLON
|
21-Apr-2026
|
11:14:23
|
20260421187493323
|
|
108
|
2124.0
|
BATE
|
21-Apr-2026
|
11:14:23
|
20260421187493325
|
|
58
|
2124.0
|
CHIX
|
21-Apr-2026
|
11:14:23
|
20260421187493327
|
|
66
|
2123.0
|
CHIX
|
21-Apr-2026
|
11:15:00
|
20260421187493513
|
|
2
|
2123.0
|
CHIX
|
21-Apr-2026
|
11:15:00
|
20260421187493515
|
|
168
|
2123.0
|
XLON
|
21-Apr-2026
|
11:15:00
|
20260421187493517
|
|
832
|
2122.0
|
XLON
|
21-Apr-2026
|
11:18:18
|
20260421187493898
|
|
239
|
2122.0
|
CHIX
|
21-Apr-2026
|
11:18:18
|
20260421187493900
|
|
94
|
2122.0
|
BATE
|
21-Apr-2026
|
11:18:18
|
20260421187493902
|
|
848
|
2122.0
|
XLON
|
21-Apr-2026
|
11:22:34
|
20260421187494754
|
|
95
|
2122.0
|
BATE
|
21-Apr-2026
|
11:22:34
|
20260421187494756
|
|
244
|
2122.0
|
CHIX
|
21-Apr-2026
|
11:22:34
|
20260421187494758
|
|
775
|
2122.0
|
XLON
|
21-Apr-2026
|
11:22:34
|
20260421187494762
|
|
187
|
2122.0
|
BATE
|
21-Apr-2026
|
11:22:34
|
20260421187494764
|
|
188
|
2121.0
|
XLON
|
21-Apr-2026
|
11:24:06
|
20260421187495272
|
|
76
|
2121.0
|
CHIX
|
21-Apr-2026
|
11:24:06
|
20260421187495274
|
|
105
|
2121.0
|
XLON
|
21-Apr-2026
|
11:24:51
|
20260421187495415
|
|
91
|
2121.0
|
XLON
|
21-Apr-2026
|
11:24:51
|
20260421187495417
|
|
406
|
2121.0
|
XLON
|
21-Apr-2026
|
11:24:51
|
20260421187495419
|
|
303
|
2121.0
|
XLON
|
21-Apr-2026
|
11:24:51
|
20260421187495421
|
|
57
|
2121.0
|
CHIX
|
21-Apr-2026
|
11:24:51
|
20260421187495423
|
|
90
|
2121.0
|
CHIX
|
21-Apr-2026
|
11:24:51
|
20260421187495425
|
|
145
|
2121.0
|
CHIX
|
21-Apr-2026
|
11:24:51
|
20260421187495427
|
|
157
|
2120.0
|
XLON
|
21-Apr-2026
|
11:25:58
|
20260421187495969
|
|
290
|
2121.0
|
CHIX
|
21-Apr-2026
|
11:28:50
|
20260421187497187
|
|
265
|
2121.0
|
XLON
|
21-Apr-2026
|
11:30:41
|
20260421187497775
|
|
745
|
2121.0
|
XLON
|
21-Apr-2026
|
11:30:41
|
20260421187497777
|
|
114
|
2121.0
|
BATE
|
21-Apr-2026
|
11:30:53
|
20260421187497803
|
|
788
|
2121.0
|
XLON
|
21-Apr-2026
|
11:31:42
|
20260421187498039
|
|
89
|
2121.0
|
BATE
|
21-Apr-2026
|
11:31:42
|
20260421187498041
|
|
227
|
2121.0
|
CHIX
|
21-Apr-2026
|
11:31:42
|
20260421187498043
|
|
316
|
2121.0
|
XLON
|
21-Apr-2026
|
11:33:30
|
20260421187498715
|
|
187
|
2121.0
|
BATE
|
21-Apr-2026
|
11:33:30
|
20260421187498717
|
|
42
|
2121.0
|
BATE
|
21-Apr-2026
|
11:33:30
|
20260421187498719
|
|
42
|
2121.0
|
BATE
|
21-Apr-2026
|
11:33:30
|
20260421187498721
|
|
48
|
2121.0
|
BATE
|
21-Apr-2026
|
11:33:30
|
20260421187498723
|
|
217
|
2121.0
|
BATE
|
21-Apr-2026
|
11:33:30
|
20260421187498725
|
|
340
|
2121.0
|
BATE
|
21-Apr-2026
|
11:33:30
|
20260421187498727
|
|
272
|
2123.0
|
CHIX
|
21-Apr-2026
|
11:38:57
|
20260421187500481
|
|
92
|
2123.0
|
CHIX
|
21-Apr-2026
|
11:38:57
|
20260421187500483
|
|
195
|
2122.0
|
XLON
|
21-Apr-2026
|
11:39:51
|
20260421187501409
|
|
143
|
2122.0
|
BATE
|
21-Apr-2026
|
11:41:50
|
20260421187501997
|
|
1,071
|
2122.0
|
XLON
|
21-Apr-2026
|
11:41:50
|
20260421187501999
|
|
1,391
|
2122.0
|
XLON
|
21-Apr-2026
|
11:41:50
|
20260421187502011
|
|
280
|
2121.0
|
XLON
|
21-Apr-2026
|
11:42:21
|
20260421187502229
|
|
112
|
2121.0
|
CHIX
|
21-Apr-2026
|
11:42:21
|
20260421187502231
|
|
162
|
2122.0
|
BATE
|
21-Apr-2026
|
11:44:11
|
20260421187502643
|
|
130
|
2122.0
|
BATE
|
21-Apr-2026
|
11:44:11
|
20260421187502645
|
|
118
|
2122.0
|
BATE
|
21-Apr-2026
|
11:44:11
|
20260421187502647
|
|
678
|
2122.0
|
BATE
|
21-Apr-2026
|
11:44:11
|
20260421187502649
|
|
46
|
2122.0
|
XLON
|
21-Apr-2026
|
11:46:43
|
20260421187503103
|
|
245
|
2122.0
|
XLON
|
21-Apr-2026
|
11:46:43
|
20260421187503105
|
|
61
|
2122.0
|
BATE
|
21-Apr-2026
|
11:46:43
|
20260421187503107
|
|
113
|
2122.0
|
BATE
|
21-Apr-2026
|
11:46:43
|
20260421187503109
|
|
187
|
2122.0
|
BATE
|
21-Apr-2026
|
11:46:43
|
20260421187503111
|
|
340
|
2122.0
|
BATE
|
21-Apr-2026
|
11:46:43
|
20260421187503113
|
|
46
|
2122.0
|
BATE
|
21-Apr-2026
|
11:46:43
|
20260421187503115
|
|
51
|
2122.0
|
BATE
|
21-Apr-2026
|
11:46:43
|
20260421187503117
|
|
157
|
2121.0
|
XLON
|
21-Apr-2026
|
11:47:48
|
20260421187503443
|
|
57
|
2121.0
|
CHIX
|
21-Apr-2026
|
11:47:48
|
20260421187503445
|
|
46
|
2122.0
|
XLON
|
21-Apr-2026
|
11:50:06
|
20260421187503867
|
|
482
|
2122.0
|
XLON
|
21-Apr-2026
|
11:50:06
|
20260421187503969
|
|
249
|
2122.0
|
XLON
|
21-Apr-2026
|
11:50:06
|
20260421187503971
|
|
873
|
2122.0
|
XLON
|
21-Apr-2026
|
11:52:26
|
20260421187504297
|
|
98
|
2122.0
|
BATE
|
21-Apr-2026
|
11:52:26
|
20260421187504299
|
|
251
|
2122.0
|
CHIX
|
21-Apr-2026
|
11:52:26
|
20260421187504301
|
|
229
|
2122.0
|
XLON
|
21-Apr-2026
|
11:52:26
|
20260421187504305
|
|
17
|
2122.0
|
BATE
|
21-Apr-2026
|
11:52:26
|
20260421187504307
|
|
179
|
2121.0
|
XLON
|
21-Apr-2026
|
11:53:19
|
20260421187504387
|
|
72
|
2121.0
|
CHIX
|
21-Apr-2026
|
11:53:19
|
20260421187504389
|
|
61
|
2121.0
|
XLON
|
21-Apr-2026
|
11:55:22
|
20260421187504727
|
|
157
|
2121.0
|
XLON
|
21-Apr-2026
|
11:55:22
|
20260421187504729
|
|
273
|
2121.0
|
XLON
|
21-Apr-2026
|
11:55:22
|
20260421187504731
|
|
257
|
2121.0
|
XLON
|
21-Apr-2026
|
11:55:22
|
20260421187504733
|
|
65
|
2121.0
|
BATE
|
21-Apr-2026
|
11:55:22
|
20260421187504735
|
|
77
|
2121.0
|
BATE
|
21-Apr-2026
|
11:55:22
|
20260421187504737
|
|
292
|
2121.0
|
BATE
|
21-Apr-2026
|
11:55:22
|
20260421187504739
|
|
25
|
2121.0
|
BATE
|
21-Apr-2026
|
11:55:22
|
20260421187504741
|
|
30
|
2120.0
|
XLON
|
21-Apr-2026
|
11:57:54
|
20260421187505065
|
|
162
|
2120.0
|
XLON
|
21-Apr-2026
|
11:57:54
|
20260421187505067
|
|
61
|
2120.0
|
XLON
|
21-Apr-2026
|
11:57:54
|
20260421187505169
|
|
174
|
2120.0
|
BATE
|
21-Apr-2026
|
11:57:54
|
20260421187505171
|
|
18
|
2120.0
|
XLON
|
21-Apr-2026
|
11:57:54
|
20260421187505173
|
|
177
|
2120.0
|
XLON
|
21-Apr-2026
|
11:57:54
|
20260421187505175
|
|
45
|
2120.0
|
BATE
|
21-Apr-2026
|
11:57:54
|
20260421187505177
|
|
570
|
2120.0
|
XLON
|
21-Apr-2026
|
11:57:54
|
20260421187505179
|
|
24
|
2120.0
|
BATE
|
21-Apr-2026
|
11:57:54
|
20260421187505181
|
|
72
|
2118.0
|
CHIX
|
21-Apr-2026
|
11:59:06
|
20260421187505317
|
|
180
|
2118.0
|
XLON
|
21-Apr-2026
|
11:59:06
|
20260421187505319
|
|
275
|
2118.0
|
XLON
|
21-Apr-2026
|
12:00:57
|
20260421187505585
|
|
872
|
2118.0
|
XLON
|
21-Apr-2026
|
12:00:57
|
20260421187505587
|
|
167
|
2117.0
|
XLON
|
21-Apr-2026
|
12:03:20
|
20260421187506196
|
|
67
|
2117.0
|
CHIX
|
21-Apr-2026
|
12:03:20
|
20260421187506198
|
|
1,440
|
2118.0
|
XLON
|
21-Apr-2026
|
12:06:16
|
20260421187506990
|
|
160
|
2118.0
|
BATE
|
21-Apr-2026
|
12:06:16
|
20260421187506992
|
|
414
|
2118.0
|
CHIX
|
21-Apr-2026
|
12:06:16
|
20260421187506994
|
|
1,169
|
2118.0
|
XLON
|
21-Apr-2026
|
12:08:35
|
20260421187507592
|
|
29
|
2118.0
|
XLON
|
21-Apr-2026
|
12:08:35
|
20260421187507594
|
|
162
|
2117.0
|
XLON
|
21-Apr-2026
|
12:09:28
|
20260421187507700
|
|
66
|
2117.0
|
CHIX
|
21-Apr-2026
|
12:09:28
|
20260421187507704
|
|
441
|
2117.0
|
XLON
|
21-Apr-2026
|
12:11:38
|
20260421187508962
|
|
105
|
2117.0
|
BATE
|
21-Apr-2026
|
12:11:38
|
20260421187508964
|
|
42
|
2117.0
|
BATE
|
21-Apr-2026
|
12:11:38
|
20260421187508966
|
|
219
|
2117.0
|
BATE
|
21-Apr-2026
|
12:11:38
|
20260421187509068
|
|
341
|
2117.0
|
BATE
|
21-Apr-2026
|
12:11:38
|
20260421187509070
|
|
172
|
2116.0
|
XLON
|
21-Apr-2026
|
12:12:24
|
20260421187509206
|
|
69
|
2116.0
|
CHIX
|
21-Apr-2026
|
12:12:24
|
20260421187509208
|
|
157
|
2115.0
|
XLON
|
21-Apr-2026
|
12:13:32
|
20260421187509668
|
|
25
|
2115.0
|
CHIX
|
21-Apr-2026
|
12:13:32
|
20260421187509670
|
|
82
|
2116.0
|
BATE
|
21-Apr-2026
|
12:15:12
|
20260421187509970
|
|
341
|
2116.0
|
BATE
|
21-Apr-2026
|
12:15:12
|
20260421187509972
|
|
24
|
2116.0
|
BATE
|
21-Apr-2026
|
12:15:12
|
20260421187509974
|
|
105
|
2116.0
|
BATE
|
21-Apr-2026
|
12:15:12
|
20260421187509976
|
|
105
|
2116.0
|
BATE
|
21-Apr-2026
|
12:15:12
|
20260421187509978
|
|
446
|
2116.0
|
BATE
|
21-Apr-2026
|
12:15:12
|
20260421187509980
|
|
105
|
2116.0
|
BATE
|
21-Apr-2026
|
12:18:15
|
20260421187510885
|
|
105
|
2116.0
|
BATE
|
21-Apr-2026
|
12:18:15
|
20260421187510887
|
|
73
|
2116.0
|
BATE
|
21-Apr-2026
|
12:18:15
|
20260421187510889
|
|
931
|
2116.0
|
BATE
|
21-Apr-2026
|
12:18:15
|
20260421187510891
|
|
431
|
2115.0
|
XLON
|
21-Apr-2026
|
12:20:48
|
20260421187511298
|
|
308
|
2115.0
|
XLON
|
21-Apr-2026
|
12:20:48
|
20260421187511300
|
|
212
|
2115.0
|
CHIX
|
21-Apr-2026
|
12:20:48
|
20260421187511302
|
|
84
|
2115.0
|
BATE
|
21-Apr-2026
|
12:20:48
|
20260421187511304
|
|
41
|
2114.0
|
CHIX
|
21-Apr-2026
|
12:22:23
|
20260421187511636
|
|
157
|
2114.0
|
XLON
|
21-Apr-2026
|
12:22:23
|
20260421187511638
|
|
307
|
2113.0
|
XLON
|
21-Apr-2026
|
12:22:56
|
20260421187511818
|
|
123
|
2113.0
|
CHIX
|
21-Apr-2026
|
12:22:56
|
20260421187511820
|
|
157
|
2112.0
|
XLON
|
21-Apr-2026
|
12:23:08
|
20260421187511882
|
|
35
|
2112.0
|
CHIX
|
21-Apr-2026
|
12:23:08
|
20260421187511884
|
|
736
|
2111.0
|
XLON
|
21-Apr-2026
|
12:25:40
|
20260421187512370
|
|
212
|
2111.0
|
CHIX
|
21-Apr-2026
|
12:25:40
|
20260421187512372
|
|
83
|
2111.0
|
BATE
|
21-Apr-2026
|
12:25:40
|
20260421187512374
|
|
37
|
2110.0
|
XLON
|
21-Apr-2026
|
12:26:44
|
20260421187512528
|
|
246
|
2112.0
|
CHIX
|
21-Apr-2026
|
12:29:35
|
20260421187512828
|
|
97
|
2112.0
|
BATE
|
21-Apr-2026
|
12:29:35
|
20260421187512830
|
|
611
|
2112.0
|
XLON
|
21-Apr-2026
|
12:29:35
|
20260421187512832
|
|
176
|
2112.0
|
CHIX
|
21-Apr-2026
|
12:29:35
|
20260421187512834
|
|
34
|
2112.0
|
BATE
|
21-Apr-2026
|
12:29:35
|
20260421187512836
|
|
35
|
2112.0
|
BATE
|
21-Apr-2026
|
12:29:35
|
20260421187512838
|
|
485
|
2112.0
|
XLON
|
21-Apr-2026
|
12:30:57
|
20260421187513064
|
|
131
|
2112.0
|
BATE
|
21-Apr-2026
|
12:30:57
|
20260421187513066
|
|
47
|
2112.0
|
BATE
|
21-Apr-2026
|
12:30:57
|
20260421187513068
|
|
49
|
2112.0
|
BATE
|
21-Apr-2026
|
12:30:57
|
20260421187513070
|
|
342
|
2112.0
|
BATE
|
21-Apr-2026
|
12:30:57
|
20260421187513072
|
|
757
|
2112.0
|
CHIX
|
21-Apr-2026
|
12:33:30
|
20260421187513360
|
|
131
|
2112.0
|
BATE
|
21-Apr-2026
|
12:33:30
|
20260421187513362
|
|
217
|
2112.0
|
CHIX
|
21-Apr-2026
|
12:33:30
|
20260421187513364
|
|
5
|
2112.0
|
CHIX
|
21-Apr-2026
|
12:33:30
|
20260421187513366
|
|
162
|
2111.0
|
XLON
|
21-Apr-2026
|
12:34:30
|
20260421187513457
|
|
65
|
2111.0
|
CHIX
|
21-Apr-2026
|
12:34:30
|
20260421187513459
|
|
60
|
2111.0
|
XLON
|
21-Apr-2026
|
12:36:33
|
20260421187513751
|
|
74
|
2111.0
|
XLON
|
21-Apr-2026
|
12:36:33
|
20260421187513753
|
|
619
|
2111.0
|
XLON
|
21-Apr-2026
|
12:36:33
|
20260421187513755
|
|
25
|
2111.0
|
BATE
|
21-Apr-2026
|
12:36:33
|
20260421187513757
|
|
151
|
2111.0
|
BATE
|
21-Apr-2026
|
12:36:33
|
20260421187513759
|
|
138
|
2111.0
|
BATE
|
21-Apr-2026
|
12:36:33
|
20260421187513761
|
|
65
|
2109.0
|
CHIX
|
21-Apr-2026
|
12:37:40
|
20260421187513947
|
|
160
|
2109.0
|
XLON
|
21-Apr-2026
|
12:37:40
|
20260421187513949
|
|
157
|
2107.0
|
XLON
|
21-Apr-2026
|
12:38:47
|
20260421187514201
|
|
40
|
2107.0
|
CHIX
|
21-Apr-2026
|
12:38:47
|
20260421187514203
|
|
311
|
2108.0
|
XLON
|
21-Apr-2026
|
12:40:37
|
20260421187514317
|
|
309
|
2108.0
|
XLON
|
21-Apr-2026
|
12:40:37
|
20260421187514319
|
|
457
|
2108.0
|
XLON
|
21-Apr-2026
|
12:40:37
|
20260421187514321
|
|
131
|
2108.0
|
BATE
|
21-Apr-2026
|
12:40:37
|
20260421187514323
|
|
18
|
2107.0
|
CHIX
|
21-Apr-2026
|
12:41:44
|
20260421187514649
|
|
157
|
2107.0
|
XLON
|
21-Apr-2026
|
12:41:44
|
20260421187514651
|
|
157
|
2106.0
|
XLON
|
21-Apr-2026
|
12:42:12
|
20260421187514797
|
|
22
|
2106.0
|
CHIX
|
21-Apr-2026
|
12:42:12
|
20260421187514799
|
|
42
|
2106.0
|
CHIX
|
21-Apr-2026
|
12:42:12
|
20260421187514801
|
|
157
|
2105.0
|
XLON
|
21-Apr-2026
|
12:42:28
|
20260421187514815
|
|
33
|
2105.0
|
CHIX
|
21-Apr-2026
|
12:42:28
|
20260421187514817
|
|
742
|
2107.0
|
XLON
|
21-Apr-2026
|
12:45:02
|
20260421187515077
|
|
84
|
2107.0
|
BATE
|
21-Apr-2026
|
12:45:02
|
20260421187515079
|
|
213
|
2107.0
|
CHIX
|
21-Apr-2026
|
12:45:02
|
20260421187515081
|
|
66
|
2106.0
|
CHIX
|
21-Apr-2026
|
12:46:23
|
20260421187515190
|
|
162
|
2106.0
|
XLON
|
21-Apr-2026
|
12:46:23
|
20260421187515192
|
|
112
|
2106.0
|
CHIX
|
21-Apr-2026
|
12:46:48
|
20260421187515251
|
|
242
|
2106.0
|
CHIX
|
21-Apr-2026
|
12:48:46
|
20260421187515477
|
|
95
|
2106.0
|
BATE
|
21-Apr-2026
|
12:48:46
|
20260421187515479
|
|
842
|
2106.0
|
XLON
|
21-Apr-2026
|
12:48:46
|
20260421187515481
|
|
158
|
2105.0
|
XLON
|
21-Apr-2026
|
12:49:16
|
20260421187515536
|
|
64
|
2105.0
|
CHIX
|
21-Apr-2026
|
12:49:16
|
20260421187515538
|
|
28
|
2104.0
|
CHIX
|
21-Apr-2026
|
12:50:18
|
20260421187515974
|
|
157
|
2104.0
|
XLON
|
21-Apr-2026
|
12:50:18
|
20260421187515976
|
|
301
|
2106.0
|
XLON
|
21-Apr-2026
|
12:51:48
|
20260421187516334
|
|
221
|
2106.0
|
XLON
|
21-Apr-2026
|
12:51:48
|
20260421187516336
|
|
98
|
2106.0
|
BATE
|
21-Apr-2026
|
12:51:48
|
20260421187516338
|
|
177
|
2106.0
|
BATE
|
21-Apr-2026
|
12:51:48
|
20260421187516340
|
|
343
|
2106.0
|
BATE
|
21-Apr-2026
|
12:51:48
|
20260421187516342
|
|
1,086
|
2106.0
|
XLON
|
21-Apr-2026
|
12:54:20
|
20260421187517202
|
|
20
|
2106.0
|
XLON
|
21-Apr-2026
|
12:54:20
|
20260421187517204
|
|
90
|
2108.0
|
BATE
|
21-Apr-2026
|
12:57:37
|
20260421187517648
|
|
229
|
2108.0
|
CHIX
|
21-Apr-2026
|
12:57:37
|
20260421187517650
|
|
797
|
2108.0
|
XLON
|
21-Apr-2026
|
12:57:37
|
20260421187517652
|
|
301
|
2110.0
|
XLON
|
21-Apr-2026
|
12:59:25
|
20260421187518128
|
|
747
|
2110.0
|
XLON
|
21-Apr-2026
|
12:59:25
|
20260421187518130
|
|
62
|
2108.0
|
CHIX
|
21-Apr-2026
|
13:01:01
|
20260421187518512
|
|
157
|
2108.0
|
XLON
|
21-Apr-2026
|
13:01:01
|
20260421187518514
|
|
629
|
2108.0
|
XLON
|
21-Apr-2026
|
13:02:29
|
20260421187518849
|
|
26
|
2108.0
|
BATE
|
21-Apr-2026
|
13:02:29
|
20260421187518851
|
|
98
|
2108.0
|
BATE
|
21-Apr-2026
|
13:02:29
|
20260421187518853
|
|
43
|
2108.0
|
BATE
|
21-Apr-2026
|
13:02:29
|
20260421187518855
|
|
50
|
2108.0
|
BATE
|
21-Apr-2026
|
13:02:29
|
20260421187518857
|
|
342
|
2108.0
|
BATE
|
21-Apr-2026
|
13:02:29
|
20260421187518859
|
|
159
|
2107.0
|
XLON
|
21-Apr-2026
|
13:04:17
|
20260421187519335
|
|
64
|
2107.0
|
CHIX
|
21-Apr-2026
|
13:04:17
|
20260421187519337
|
|
98
|
2109.0
|
BATE
|
21-Apr-2026
|
13:09:12
|
20260421187520493
|
|
42
|
2109.0
|
CHIX
|
21-Apr-2026
|
13:12:35
|
20260421187522041
|
|
165
|
2109.0
|
BATE
|
21-Apr-2026
|
13:12:35
|
20260421187522043
|
|
43
|
2109.0
|
BATE
|
21-Apr-2026
|
13:12:35
|
20260421187522045
|
|
871
|
2108.0
|
XLON
|
21-Apr-2026
|
13:12:52
|
20260421187522085
|
|
1,307
|
2108.0
|
XLON
|
21-Apr-2026
|
13:12:52
|
20260421187522101
|
|
357
|
2108.0
|
XLON
|
21-Apr-2026
|
13:12:52
|
20260421187522103
|
|
83
|
2108.0
|
CHIX
|
21-Apr-2026
|
13:12:55
|
20260421187522135
|
|
337
|
2108.0
|
CHIX
|
21-Apr-2026
|
13:12:55
|
20260421187522137
|
|
747
|
2109.0
|
XLON
|
21-Apr-2026
|
13:13:11
|
20260421187522443
|
|
84
|
2109.0
|
BATE
|
21-Apr-2026
|
13:13:11
|
20260421187522445
|
|
215
|
2109.0
|
CHIX
|
21-Apr-2026
|
13:13:11
|
20260421187522447
|
|
460
|
2109.0
|
XLON
|
21-Apr-2026
|
13:15:10
|
20260421187522927
|
|
193
|
2109.0
|
BATE
|
21-Apr-2026
|
13:15:10
|
20260421187522929
|
|
58
|
2109.0
|
BATE
|
21-Apr-2026
|
13:15:10
|
20260421187522931
|
|
42
|
2109.0
|
BATE
|
21-Apr-2026
|
13:15:10
|
20260421187522933
|
|
342
|
2109.0
|
BATE
|
21-Apr-2026
|
13:15:10
|
20260421187522935
|
|
46
|
2109.0
|
BATE
|
21-Apr-2026
|
13:15:10
|
20260421187522937
|
|
792
|
2109.0
|
XLON
|
21-Apr-2026
|
13:17:57
|
20260421187523475
|
|
228
|
2109.0
|
CHIX
|
21-Apr-2026
|
13:17:57
|
20260421187523477
|
|
77
|
2109.0
|
XLON
|
21-Apr-2026
|
13:17:57
|
20260421187523479
|
|
157
|
2107.0
|
XLON
|
21-Apr-2026
|
13:18:23
|
20260421187523556
|
|
28
|
2107.0
|
CHIX
|
21-Apr-2026
|
13:18:23
|
20260421187523558
|
|
39
|
2105.0
|
XLON
|
21-Apr-2026
|
13:19:36
|
20260421187523843
|
|
862
|
2106.0
|
XLON
|
21-Apr-2026
|
13:24:17
|
20260421187524851
|
|
987
|
2106.0
|
XLON
|
21-Apr-2026
|
13:24:17
|
20260421187524853
|
|
532
|
2106.0
|
CHIX
|
21-Apr-2026
|
13:24:17
|
20260421187524855
|
|
206
|
2106.0
|
BATE
|
21-Apr-2026
|
13:24:17
|
20260421187524857
|
|
16
|
2106.0
|
XLON
|
21-Apr-2026
|
13:24:17
|
20260421187524859
|
|
249
|
2106.0
|
CHIX
|
21-Apr-2026
|
13:26:21
|
20260421187525331
|
|
98
|
2106.0
|
BATE
|
21-Apr-2026
|
13:26:21
|
20260421187525333
|
|
867
|
2106.0
|
XLON
|
21-Apr-2026
|
13:26:21
|
20260421187525335
|
|
211
|
2107.0
|
CHIX
|
21-Apr-2026
|
13:29:37
|
20260421187525937
|
|
32
|
2107.0
|
CHIX
|
21-Apr-2026
|
13:29:37
|
20260421187525939
|
|
329
|
2107.0
|
CHIX
|
21-Apr-2026
|
13:30:09
|
20260421187526001
|
|
194
|
2107.0
|
CHIX
|
21-Apr-2026
|
13:30:09
|
20260421187526003
|
|
98
|
2107.0
|
CHIX
|
21-Apr-2026
|
13:30:09
|
20260421187526005
|
|
120
|
2107.0
|
CHIX
|
21-Apr-2026
|
13:30:09
|
20260421187526007
|
|
676
|
2107.0
|
CHIX
|
21-Apr-2026
|
13:30:09
|
20260421187526009
|
|
96
|
2108.0
|
BATE
|
21-Apr-2026
|
13:32:16
|
20260421187526917
|
|
247
|
2108.0
|
CHIX
|
21-Apr-2026
|
13:32:16
|
20260421187526919
|
|
858
|
2108.0
|
XLON
|
21-Apr-2026
|
13:32:16
|
20260421187526921
|
|
10
|
2108.0
|
XLON
|
21-Apr-2026
|
13:33:50
|
20260421187527511
|
|
191
|
2108.0
|
CHIX
|
21-Apr-2026
|
13:33:56
|
20260421187527513
|
|
655
|
2108.0
|
XLON
|
21-Apr-2026
|
13:33:56
|
20260421187527515
|
|
76
|
2108.0
|
XLON
|
21-Apr-2026
|
13:33:56
|
20260421187527517
|
|
80
|
2109.0
|
CHIX
|
21-Apr-2026
|
13:34:52
|
20260421187529935
|
|
198
|
2109.0
|
XLON
|
21-Apr-2026
|
13:34:52
|
20260421187529939
|
|
97
|
2108.0
|
CHIX
|
21-Apr-2026
|
13:34:52
|
20260421187529945
|
|
240
|
2108.0
|
XLON
|
21-Apr-2026
|
13:34:52
|
20260421187529947
|
|
84
|
2107.0
|
CHIX
|
21-Apr-2026
|
13:35:43
|
20260421187530051
|
|
207
|
2107.0
|
XLON
|
21-Apr-2026
|
13:35:43
|
20260421187530053
|
|
917
|
2107.0
|
XLON
|
21-Apr-2026
|
13:37:02
|
20260421187530340
|
|
96
|
2107.0
|
BATE
|
21-Apr-2026
|
13:37:02
|
20260421187530342
|
|
145
|
2107.0
|
BATE
|
21-Apr-2026
|
13:37:02
|
20260421187530344
|
|
89
|
2106.0
|
CHIX
|
21-Apr-2026
|
13:37:40
|
20260421187530569
|
|
222
|
2106.0
|
XLON
|
21-Apr-2026
|
13:37:40
|
20260421187530571
|
|
75
|
2104.0
|
CHIX
|
21-Apr-2026
|
13:38:44
|
20260421187530949
|
|
185
|
2104.0
|
XLON
|
21-Apr-2026
|
13:38:44
|
20260421187530951
|
|
202
|
2103.0
|
XLON
|
21-Apr-2026
|
13:39:59
|
20260421187531193
|
|
81
|
2103.0
|
CHIX
|
21-Apr-2026
|
13:39:59
|
20260421187531195
|
|
25
|
2103.0
|
XLON
|
21-Apr-2026
|
13:40:35
|
20260421187531229
|
|
798
|
2103.0
|
XLON
|
21-Apr-2026
|
13:40:36
|
20260421187531231
|
|
92
|
2103.0
|
BATE
|
21-Apr-2026
|
13:40:36
|
20260421187531233
|
|
237
|
2103.0
|
CHIX
|
21-Apr-2026
|
13:40:36
|
20260421187531235
|
|
753
|
2103.0
|
XLON
|
21-Apr-2026
|
13:44:17
|
20260421187531773
|
|
85
|
2103.0
|
BATE
|
21-Apr-2026
|
13:44:17
|
20260421187531775
|
|
216
|
2103.0
|
CHIX
|
21-Apr-2026
|
13:44:17
|
20260421187531777
|
|
224
|
2103.0
|
CHIX
|
21-Apr-2026
|
13:44:40
|
20260421187531837
|
|
87
|
2103.0
|
BATE
|
21-Apr-2026
|
13:44:40
|
20260421187531839
|
|
778
|
2103.0
|
XLON
|
21-Apr-2026
|
13:44:40
|
20260421187531841
|
|
530
|
2104.0
|
XLON
|
21-Apr-2026
|
13:46:42
|
20260421187532162
|
|
45
|
2104.0
|
BATE
|
21-Apr-2026
|
13:46:42
|
20260421187532164
|
|
145
|
2104.0
|
BATE
|
21-Apr-2026
|
13:46:42
|
20260421187532166
|
|
50
|
2104.0
|
BATE
|
21-Apr-2026
|
13:46:42
|
20260421187532168
|
|
42
|
2104.0
|
BATE
|
21-Apr-2026
|
13:46:42
|
20260421187532170
|
|
343
|
2104.0
|
BATE
|
21-Apr-2026
|
13:46:42
|
20260421187532177
|
|
191
|
2104.0
|
XLON
|
21-Apr-2026
|
13:48:44
|
20260421187532479
|
|
276
|
2104.0
|
XLON
|
21-Apr-2026
|
13:48:44
|
20260421187532481
|
|
145
|
2104.0
|
BATE
|
21-Apr-2026
|
13:48:44
|
20260421187532483
|
|
49
|
2104.0
|
BATE
|
21-Apr-2026
|
13:48:44
|
20260421187532485
|
|
43
|
2104.0
|
BATE
|
21-Apr-2026
|
13:48:44
|
20260421187532487
|
|
100
|
2104.0
|
BATE
|
21-Apr-2026
|
13:48:44
|
20260421187532489
|
|
343
|
2104.0
|
BATE
|
21-Apr-2026
|
13:48:44
|
20260421187532491
|
|
17
|
2104.0
|
BATE
|
21-Apr-2026
|
13:50:46
|
20260421187532791
|
|
145
|
2104.0
|
BATE
|
21-Apr-2026
|
13:50:46
|
20260421187532793
|
|
145
|
2104.0
|
BATE
|
21-Apr-2026
|
13:50:46
|
20260421187532795
|
|
186
|
2104.0
|
BATE
|
21-Apr-2026
|
13:50:46
|
20260421187532797
|
|
650
|
2104.0
|
BATE
|
21-Apr-2026
|
13:50:46
|
20260421187532799
|
|
676
|
2104.0
|
XLON
|
21-Apr-2026
|
13:52:45
|
20260421187533081
|
|
145
|
2104.0
|
BATE
|
21-Apr-2026
|
13:52:45
|
20260421187533083
|
|
110
|
2104.0
|
BATE
|
21-Apr-2026
|
13:52:45
|
20260421187533085
|
|
46
|
2104.0
|
BATE
|
21-Apr-2026
|
13:52:45
|
20260421187533087
|
|
46
|
2104.0
|
BATE
|
21-Apr-2026
|
13:52:45
|
20260421187533089
|
|
250
|
2101.0
|
XLON
|
21-Apr-2026
|
13:54:46
|
20260421187533548
|
|
189
|
2101.0
|
BATE
|
21-Apr-2026
|
13:54:46
|
20260421187533550
|
|
187
|
2101.0
|
BATE
|
21-Apr-2026
|
13:54:46
|
20260421187533552
|
|
49
|
2101.0
|
BATE
|
21-Apr-2026
|
13:54:46
|
20260421187533554
|
|
50
|
2101.0
|
BATE
|
21-Apr-2026
|
13:54:46
|
20260421187533556
|
|
343
|
2101.0
|
BATE
|
21-Apr-2026
|
13:54:46
|
20260421187533558
|
|
37
|
2102.0
|
CHIX
|
21-Apr-2026
|
13:56:44
|
20260421187533913
|
|
78
|
2102.0
|
CHIX
|
21-Apr-2026
|
13:57:45
|
20260421187534221
|
|
86
|
2102.0
|
BATE
|
21-Apr-2026
|
13:57:45
|
20260421187534223
|
|
139
|
2102.0
|
CHIX
|
21-Apr-2026
|
13:57:45
|
20260421187534225
|
|
756
|
2102.0
|
XLON
|
21-Apr-2026
|
13:57:45
|
20260421187534227
|
|
375
|
2102.0
|
XLON
|
21-Apr-2026
|
13:57:46
|
20260421187534233
|
|
151
|
2102.0
|
CHIX
|
21-Apr-2026
|
13:57:46
|
20260421187534235
|
|
88
|
2102.0
|
CHIX
|
21-Apr-2026
|
13:58:53
|
20260421187534505
|
|
220
|
2102.0
|
XLON
|
21-Apr-2026
|
13:58:53
|
20260421187534507
|
|
64
|
2103.0
|
BATE
|
21-Apr-2026
|
13:59:52
|
20260421187534731
|
|
163
|
2103.0
|
CHIX
|
21-Apr-2026
|
13:59:52
|
20260421187534733
|
|
567
|
2103.0
|
XLON
|
21-Apr-2026
|
13:59:52
|
20260421187534735
|
|
106
|
2104.0
|
BATE
|
21-Apr-2026
|
14:01:44
|
20260421187535363
|
|
270
|
2104.0
|
CHIX
|
21-Apr-2026
|
14:01:44
|
20260421187535365
|
|
938
|
2104.0
|
XLON
|
21-Apr-2026
|
14:01:44
|
20260421187535367
|
|
4
|
2104.0
|
XLON
|
21-Apr-2026
|
14:03:24
|
20260421187535629
|
|
268
|
2104.0
|
CHIX
|
21-Apr-2026
|
14:03:51
|
20260421187535691
|
|
105
|
2104.0
|
BATE
|
21-Apr-2026
|
14:03:51
|
20260421187535693
|
|
931
|
2104.0
|
XLON
|
21-Apr-2026
|
14:03:51
|
20260421187535695
|
|
745
|
2103.0
|
XLON
|
21-Apr-2026
|
14:05:35
|
20260421187536065
|
|
145
|
2103.0
|
BATE
|
21-Apr-2026
|
14:05:35
|
20260421187536067
|
|
343
|
2103.0
|
BATE
|
21-Apr-2026
|
14:05:35
|
20260421187536069
|
|
176
|
2102.0
|
XLON
|
21-Apr-2026
|
14:06:10
|
20260421187536227
|
|
71
|
2102.0
|
CHIX
|
21-Apr-2026
|
14:06:10
|
20260421187536229
|
|
207
|
2099.0
|
XLON
|
21-Apr-2026
|
14:07:25
|
20260421187536345
|
|
84
|
2099.0
|
CHIX
|
21-Apr-2026
|
14:07:25
|
20260421187536347
|
|
190
|
2097.0
|
XLON
|
21-Apr-2026
|
14:08:25
|
20260421187536643
|
|
77
|
2097.0
|
CHIX
|
21-Apr-2026
|
14:08:25
|
20260421187536647
|
|
431
|
2094.0
|
XLON
|
21-Apr-2026
|
14:08:55
|
20260421187536721
|
|
157
|
2094.0
|
CHIX
|
21-Apr-2026
|
14:08:55
|
20260421187536723
|
|
16
|
2094.0
|
BATE
|
21-Apr-2026
|
14:08:55
|
20260421187536725
|
|
74
|
2097.0
|
BATE
|
21-Apr-2026
|
14:10:03
|
20260421187536927
|
|
55
|
2097.0
|
BATE
|
21-Apr-2026
|
14:10:03
|
20260421187536929
|
|
1,032
|
2097.0
|
BATE
|
21-Apr-2026
|
14:10:03
|
20260421187536931
|
|
30
|
2097.0
|
BATE
|
21-Apr-2026
|
14:10:47
|
20260421187537169
|
|
76
|
2097.0
|
CHIX
|
21-Apr-2026
|
14:10:47
|
20260421187537171
|
|
157
|
2097.0
|
CHIX
|
21-Apr-2026
|
14:10:47
|
20260421187537173
|
|
225
|
2096.0
|
XLON
|
21-Apr-2026
|
14:11:33
|
20260421187537223
|
|
90
|
2096.0
|
CHIX
|
21-Apr-2026
|
14:11:33
|
20260421187537225
|
|
89
|
2094.0
|
CHIX
|
21-Apr-2026
|
14:12:17
|
20260421187537435
|
|
220
|
2094.0
|
XLON
|
21-Apr-2026
|
14:12:17
|
20260421187537437
|
|
174
|
2093.0
|
XLON
|
21-Apr-2026
|
14:13:25
|
20260421187537569
|
|
70
|
2093.0
|
CHIX
|
21-Apr-2026
|
14:13:25
|
20260421187537571
|
|
811
|
2095.0
|
XLON
|
21-Apr-2026
|
14:14:02
|
20260421187537747
|
|
92
|
2095.0
|
BATE
|
21-Apr-2026
|
14:14:50
|
20260421187537831
|
|
233
|
2095.0
|
CHIX
|
21-Apr-2026
|
14:14:50
|
20260421187537833
|
|
82
|
2094.0
|
CHIX
|
21-Apr-2026
|
14:14:58
|
20260421187537845
|
|
153
|
2094.0
|
XLON
|
21-Apr-2026
|
14:14:58
|
20260421187537847
|
|
52
|
2094.0
|
XLON
|
21-Apr-2026
|
14:14:58
|
20260421187537849
|
|
92
|
2095.0
|
BATE
|
21-Apr-2026
|
14:17:15
|
20260421187538507
|
|
234
|
2095.0
|
CHIX
|
21-Apr-2026
|
14:17:15
|
20260421187538509
|
|
813
|
2095.0
|
XLON
|
21-Apr-2026
|
14:17:15
|
20260421187538511
|
|
287
|
2095.0
|
BATE
|
21-Apr-2026
|
14:17:15
|
20260421187538513
|
|
84
|
2095.0
|
BATE
|
21-Apr-2026
|
14:18:55
|
20260421187538769
|
|
212
|
2095.0
|
CHIX
|
21-Apr-2026
|
14:18:55
|
20260421187538771
|
|
738
|
2095.0
|
XLON
|
21-Apr-2026
|
14:18:55
|
20260421187538773
|
|
23
|
2095.0
|
XLON
|
21-Apr-2026
|
14:18:55
|
20260421187538775
|
|
745
|
2098.0
|
XLON
|
21-Apr-2026
|
14:20:34
|
20260421187539239
|
|
56
|
2098.0
|
XLON
|
21-Apr-2026
|
14:20:34
|
20260421187539241
|
|
158
|
2098.0
|
XLON
|
21-Apr-2026
|
14:20:34
|
20260421187539243
|
|
85
|
2097.0
|
BATE
|
21-Apr-2026
|
14:20:34
|
20260421187539245
|
|
210
|
2096.0
|
XLON
|
21-Apr-2026
|
14:21:49
|
20260421187539667
|
|
84
|
2096.0
|
CHIX
|
21-Apr-2026
|
14:21:49
|
20260421187539669
|
|
195
|
2095.0
|
XLON
|
21-Apr-2026
|
14:22:02
|
20260421187539857
|
|
79
|
2095.0
|
CHIX
|
21-Apr-2026
|
14:22:02
|
20260421187539859
|
|
180
|
2094.0
|
XLON
|
21-Apr-2026
|
14:22:24
|
20260421187539921
|
|
72
|
2094.0
|
CHIX
|
21-Apr-2026
|
14:22:24
|
20260421187539923
|
|
453
|
2095.0
|
XLON
|
21-Apr-2026
|
14:23:05
|
20260421187540497
|
|
157
|
2095.0
|
CHIX
|
21-Apr-2026
|
14:23:05
|
20260421187540499
|
|
25
|
2095.0
|
BATE
|
21-Apr-2026
|
14:23:05
|
20260421187540501
|
|
69
|
2094.0
|
CHIX
|
21-Apr-2026
|
14:23:34
|
20260421187540587
|
|
170
|
2094.0
|
XLON
|
21-Apr-2026
|
14:23:34
|
20260421187540589
|
|
215
|
2093.0
|
XLON
|
21-Apr-2026
|
14:24:06
|
20260421187540761
|
|
87
|
2093.0
|
CHIX
|
21-Apr-2026
|
14:24:06
|
20260421187540763
|
|
87
|
2092.0
|
CHIX
|
21-Apr-2026
|
14:24:27
|
20260421187540855
|
|
217
|
2092.0
|
XLON
|
21-Apr-2026
|
14:24:27
|
20260421187540857
|
|
821
|
2091.0
|
XLON
|
21-Apr-2026
|
14:25:59
|
20260421187541440
|
|
234
|
2091.0
|
XLON
|
21-Apr-2026
|
14:26:30
|
20260421187541498
|
|
94
|
2091.0
|
CHIX
|
21-Apr-2026
|
14:26:30
|
20260421187541500
|
|
440
|
2091.0
|
XLON
|
21-Apr-2026
|
14:27:00
|
20260421187541709
|
|
157
|
2091.0
|
CHIX
|
21-Apr-2026
|
14:27:00
|
20260421187541711
|
|
19
|
2091.0
|
BATE
|
21-Apr-2026
|
14:27:00
|
20260421187541713
|
|
268
|
2092.0
|
XLON
|
21-Apr-2026
|
14:27:41
|
20260421187541978
|
|
194
|
2092.0
|
XLON
|
21-Apr-2026
|
14:27:41
|
20260421187541980
|
|
108
|
2092.0
|
BATE
|
21-Apr-2026
|
14:27:41
|
20260421187541982
|
|
40
|
2091.0
|
XLON
|
21-Apr-2026
|
14:28:40
|
20260421187542534
|
|
85
|
2091.0
|
BATE
|
21-Apr-2026
|
14:29:23
|
20260421187542638
|
|
276
|
2091.0
|
CHIX
|
21-Apr-2026
|
14:29:23
|
20260421187542640
|
|
106
|
2091.0
|
BATE
|
21-Apr-2026
|
14:29:23
|
20260421187542642
|
|
315
|
2091.0
|
CHIX
|
21-Apr-2026
|
14:29:23
|
20260421187542644
|
|
158
|
2091.0
|
CHIX
|
21-Apr-2026
|
14:29:23
|
20260421187542646
|
|
158
|
2091.0
|
XLON
|
21-Apr-2026
|
14:29:23
|
20260421187542648
|
|
64
|
2091.0
|
CHIX
|
21-Apr-2026
|
14:29:23
|
20260421187542650
|
|
81
|
2090.0
|
CHIX
|
21-Apr-2026
|
14:30:00
|
20260421187542955
|
|
200
|
2090.0
|
XLON
|
21-Apr-2026
|
14:30:00
|
20260421187542957
|
|
67
|
2086.0
|
BATE
|
21-Apr-2026
|
14:30:46
|
20260421187543476
|
|
171
|
2086.0
|
CHIX
|
21-Apr-2026
|
14:30:46
|
20260421187543478
|
|
595
|
2086.0
|
XLON
|
21-Apr-2026
|
14:30:46
|
20260421187543480
|
|
1
|
2084.0
|
CHIX
|
21-Apr-2026
|
14:31:04
|
20260421187543575
|
|
157
|
2084.0
|
XLON
|
21-Apr-2026
|
14:31:04
|
20260421187543577
|
|
11
|
2083.0
|
BATE
|
21-Apr-2026
|
14:31:25
|
20260421187543857
|
|
156
|
2083.0
|
CHIX
|
21-Apr-2026
|
14:31:25
|
20260421187543859
|
|
418
|
2083.0
|
XLON
|
21-Apr-2026
|
14:31:25
|
20260421187543861
|
|
1
|
2083.0
|
CHIX
|
21-Apr-2026
|
14:31:25
|
20260421187543863
|
|
930
|
2087.0
|
XLON
|
21-Apr-2026
|
14:31:58
|
20260421187544099
|
|
67
|
2087.0
|
BATE
|
21-Apr-2026
|
14:31:58
|
20260421187544101
|
|
200
|
2087.0
|
BATE
|
21-Apr-2026
|
14:31:58
|
20260421187544103
|
|
1,017
|
2089.0
|
XLON
|
21-Apr-2026
|
14:32:51
|
20260421187544411
|
|
108
|
2089.0
|
BATE
|
21-Apr-2026
|
14:32:51
|
20260421187544413
|
|
44
|
2087.0
|
XLON
|
21-Apr-2026
|
14:32:57
|
20260421187544463
|
|
425
|
2081.0
|
XLON
|
21-Apr-2026
|
14:33:30
|
20260421187544767
|
|
157
|
2081.0
|
CHIX
|
21-Apr-2026
|
14:33:30
|
20260421187544769
|
|
14
|
2081.0
|
BATE
|
21-Apr-2026
|
14:33:30
|
20260421187544771
|
|
157
|
2079.0
|
CHIX
|
21-Apr-2026
|
14:33:46
|
20260421187545029
|
|
2
|
2079.0
|
BATE
|
21-Apr-2026
|
14:33:46
|
20260421187545031
|
|
398
|
2079.0
|
XLON
|
21-Apr-2026
|
14:33:46
|
20260421187545033
|
|
157
|
2082.0
|
CHIX
|
21-Apr-2026
|
14:34:26
|
20260421187545307
|
|
20
|
2082.0
|
BATE
|
21-Apr-2026
|
14:34:26
|
20260421187545309
|
|
441
|
2082.0
|
XLON
|
21-Apr-2026
|
14:34:26
|
20260421187545311
|
|
155
|
2079.0
|
CHIX
|
21-Apr-2026
|
14:35:00
|
20260421187545543
|
|
387
|
2079.0
|
XLON
|
21-Apr-2026
|
14:35:00
|
20260421187545545
|
|
420
|
2076.0
|
XLON
|
21-Apr-2026
|
14:35:16
|
20260421187545619
|
|
157
|
2076.0
|
CHIX
|
21-Apr-2026
|
14:35:16
|
20260421187545621
|
|
12
|
2076.0
|
BATE
|
21-Apr-2026
|
14:35:16
|
20260421187545623
|
|
46
|
2075.0
|
XLON
|
21-Apr-2026
|
14:35:43
|
20260421187545701
|
|
908
|
2074.0
|
XLON
|
21-Apr-2026
|
14:36:00
|
20260421187545847
|
|
50
|
2074.0
|
BATE
|
21-Apr-2026
|
14:36:00
|
20260421187545849
|
|
108
|
2074.0
|
BATE
|
21-Apr-2026
|
14:36:00
|
20260421187545851
|
|
84
|
2078.0
|
BATE
|
21-Apr-2026
|
14:36:57
|
20260421187546143
|
|
213
|
2078.0
|
CHIX
|
21-Apr-2026
|
14:36:57
|
20260421187546145
|
|
742
|
2078.0
|
XLON
|
21-Apr-2026
|
14:36:57
|
20260421187546147
|
|
228
|
2076.0
|
CHIX
|
21-Apr-2026
|
14:37:51
|
20260421187546317
|
|
89
|
2076.0
|
BATE
|
21-Apr-2026
|
14:37:51
|
20260421187546319
|
|
792
|
2076.0
|
XLON
|
21-Apr-2026
|
14:37:51
|
20260421187546421
|
|
377
|
2077.0
|
XLON
|
21-Apr-2026
|
14:38:42
|
20260421187546757
|
|
151
|
2077.0
|
CHIX
|
21-Apr-2026
|
14:38:42
|
20260421187546759
|
|
91
|
2078.0
|
BATE
|
21-Apr-2026
|
14:39:20
|
20260421187547101
|
|
233
|
2078.0
|
CHIX
|
21-Apr-2026
|
14:39:20
|
20260421187547103
|
|
809
|
2078.0
|
XLON
|
21-Apr-2026
|
14:39:20
|
20260421187547105
|
|
155
|
2079.0
|
CHIX
|
21-Apr-2026
|
14:40:01
|
20260421187547433
|
|
386
|
2079.0
|
XLON
|
21-Apr-2026
|
14:40:01
|
20260421187547435
|
|
151
|
2079.0
|
CHIX
|
21-Apr-2026
|
14:40:35
|
20260421187547693
|
|
377
|
2079.0
|
XLON
|
21-Apr-2026
|
14:40:35
|
20260421187547695
|
|
132
|
2078.0
|
XLON
|
21-Apr-2026
|
14:41:18
|
20260421187547975
|
|
235
|
2078.0
|
XLON
|
21-Apr-2026
|
14:41:18
|
20260421187547977
|
|
148
|
2078.0
|
XLON
|
21-Apr-2026
|
14:41:18
|
20260421187547979
|
|
136
|
2077.0
|
CHIX
|
21-Apr-2026
|
14:41:19
|
20260421187547987
|
|
340
|
2077.0
|
XLON
|
21-Apr-2026
|
14:41:19
|
20260421187547989
|
|
45
|
2076.0
|
XLON
|
21-Apr-2026
|
14:41:20
|
20260421187548007
|
|
208
|
2075.0
|
CHIX
|
21-Apr-2026
|
14:42:19
|
20260421187548381
|
|
81
|
2075.0
|
BATE
|
21-Apr-2026
|
14:42:19
|
20260421187548383
|
|
722
|
2075.0
|
XLON
|
21-Apr-2026
|
14:42:19
|
20260421187548385
|
|
310
|
2075.0
|
XLON
|
21-Apr-2026
|
14:43:46
|
20260421187549489
|
|
624
|
2075.0
|
XLON
|
21-Apr-2026
|
14:43:46
|
20260421187549491
|
|
25
|
2075.0
|
BATE
|
21-Apr-2026
|
14:43:46
|
20260421187549493
|
|
349
|
2075.0
|
CHIX
|
21-Apr-2026
|
14:43:46
|
20260421187549495
|
|
157
|
2075.0
|
XLON
|
21-Apr-2026
|
14:43:47
|
20260421187549525
|
|
35
|
2075.0
|
CHIX
|
21-Apr-2026
|
14:43:48
|
20260421187549527
|
|
11
|
2075.0
|
CHIX
|
21-Apr-2026
|
14:43:48
|
20260421187549529
|
|
85
|
2077.0
|
BATE
|
21-Apr-2026
|
14:44:58
|
20260421187550175
|
|
218
|
2077.0
|
CHIX
|
21-Apr-2026
|
14:44:58
|
20260421187550177
|
|
757
|
2077.0
|
XLON
|
21-Apr-2026
|
14:44:58
|
20260421187550179
|
|
140
|
2077.0
|
CHIX
|
21-Apr-2026
|
14:45:21
|
20260421187550457
|
|
349
|
2077.0
|
XLON
|
21-Apr-2026
|
14:45:21
|
20260421187550459
|
|
1,012
|
2080.0
|
XLON
|
21-Apr-2026
|
14:46:25
|
20260421187550771
|
|
219
|
2078.0
|
XLON
|
21-Apr-2026
|
14:47:30
|
20260421187551327
|
|
504
|
2078.0
|
XLON
|
21-Apr-2026
|
14:47:30
|
20260421187551329
|
|
81
|
2078.0
|
BATE
|
21-Apr-2026
|
14:47:30
|
20260421187551331
|
|
208
|
2078.0
|
CHIX
|
21-Apr-2026
|
14:47:30
|
20260421187551333
|
|
156
|
2076.0
|
CHIX
|
21-Apr-2026
|
14:48:10
|
20260421187551847
|
|
388
|
2076.0
|
XLON
|
21-Apr-2026
|
14:48:10
|
20260421187551849
|
|
338
|
2078.0
|
XLON
|
21-Apr-2026
|
14:48:41
|
20260421187551955
|
|
144
|
2078.0
|
XLON
|
21-Apr-2026
|
14:48:41
|
20260421187551957
|
|
147
|
2077.0
|
CHIX
|
21-Apr-2026
|
14:49:36
|
20260421187552448
|
|
365
|
2077.0
|
XLON
|
21-Apr-2026
|
14:49:36
|
20260421187552450
|
|
177
|
2076.0
|
XLON
|
21-Apr-2026
|
14:50:00
|
20260421187552509
|
|
110
|
2076.0
|
XLON
|
21-Apr-2026
|
14:50:00
|
20260421187552513
|
|
62
|
2076.0
|
CHIX
|
21-Apr-2026
|
14:50:06
|
20260421187552542
|
|
379
|
2080.0
|
XLON
|
21-Apr-2026
|
14:50:28
|
20260421187552793
|
|
310
|
2080.0
|
XLON
|
21-Apr-2026
|
14:50:28
|
20260421187552795
|
|
512
|
2080.0
|
XLON
|
21-Apr-2026
|
14:50:28
|
20260421187552797
|
|
149
|
2077.0
|
CHIX
|
21-Apr-2026
|
14:51:13
|
20260421187553174
|
|
370
|
2077.0
|
XLON
|
21-Apr-2026
|
14:51:13
|
20260421187553176
|
|
338
|
2077.0
|
XLON
|
21-Apr-2026
|
14:51:31
|
20260421187553362
|
|
300
|
2079.0
|
XLON
|
21-Apr-2026
|
14:52:02
|
20260421187553625
|
|
41
|
2079.0
|
BATE
|
21-Apr-2026
|
14:52:02
|
20260421187553627
|
|
157
|
2079.0
|
CHIX
|
21-Apr-2026
|
14:52:02
|
20260421187553629
|
|
195
|
2079.0
|
XLON
|
21-Apr-2026
|
14:52:02
|
20260421187553631
|
|
356
|
2077.0
|
XLON
|
21-Apr-2026
|
14:52:32
|
20260421187554077
|
|
143
|
2077.0
|
CHIX
|
21-Apr-2026
|
14:52:32
|
20260421187554079
|
|
332
|
2078.0
|
XLON
|
21-Apr-2026
|
14:53:21
|
20260421187554876
|
|
153
|
2078.0
|
CHIX
|
21-Apr-2026
|
14:53:24
|
20260421187554892
|
|
51
|
2078.0
|
XLON
|
21-Apr-2026
|
14:53:24
|
20260421187554894
|
|
100
|
2079.0
|
CHIX
|
21-Apr-2026
|
14:53:48
|
20260421187554980
|
|
162
|
2079.0
|
XLON
|
21-Apr-2026
|
14:54:09
|
20260421187555219
|
|
193
|
2079.0
|
XLON
|
21-Apr-2026
|
14:54:11
|
20260421187555271
|
|
43
|
2079.0
|
XLON
|
21-Apr-2026
|
14:54:11
|
20260421187555273
|
|
75
|
2081.0
|
BATE
|
21-Apr-2026
|
14:54:49
|
20260421187555454
|
|
84
|
2081.0
|
BATE
|
21-Apr-2026
|
14:54:49
|
20260421187555456
|
|
58
|
2080.0
|
CHIX
|
21-Apr-2026
|
14:55:00
|
20260421187555492
|
|
672
|
2080.0
|
XLON
|
21-Apr-2026
|
14:55:00
|
20260421187555494
|
|
157
|
2080.0
|
XLON
|
21-Apr-2026
|
14:55:00
|
20260421187555496
|
|
108
|
2080.0
|
BATE
|
21-Apr-2026
|
14:55:00
|
20260421187555498
|
|
219
|
2080.0
|
BATE
|
21-Apr-2026
|
14:55:00
|
20260421187555500
|
|
173
|
2080.0
|
BATE
|
21-Apr-2026
|
14:55:00
|
20260421187555502
|
|
144
|
2079.0
|
CHIX
|
21-Apr-2026
|
14:55:50
|
20260421187555812
|
|
360
|
2079.0
|
XLON
|
21-Apr-2026
|
14:55:50
|
20260421187555814
|
|
1,455
|
2079.0
|
XLON
|
21-Apr-2026
|
14:57:08
|
20260421187556514
|
|
10
|
2078.0
|
CHIX
|
21-Apr-2026
|
14:57:08
|
20260421187556518
|
|
1,466
|
2081.0
|
XLON
|
21-Apr-2026
|
14:58:33
|
20260421187557340
|
|
346
|
2080.0
|
XLON
|
21-Apr-2026
|
14:59:19
|
20260421187557598
|
|
139
|
2080.0
|
CHIX
|
21-Apr-2026
|
14:59:19
|
20260421187557600
|
|
252
|
2079.0
|
XLON
|
21-Apr-2026
|
14:59:49
|
20260421187557718
|
|
118
|
2079.0
|
XLON
|
21-Apr-2026
|
14:59:49
|
20260421187557820
|
|
148
|
2079.0
|
CHIX
|
21-Apr-2026
|
14:59:49
|
20260421187557822
|
|
368
|
2077.0
|
XLON
|
21-Apr-2026
|
15:00:10
|
20260421187558132
|
|
148
|
2077.0
|
CHIX
|
21-Apr-2026
|
15:00:10
|
20260421187558134
|
|
1,919
|
2084.0
|
XLON
|
21-Apr-2026
|
15:03:53
|
20260421187559414
|
|
57
|
2084.0
|
XLON
|
21-Apr-2026
|
15:03:53
|
20260421187559416
|
|
1,693
|
2084.0
|
XLON
|
21-Apr-2026
|
15:03:58
|
20260421187559426
|
|
188
|
2084.0
|
BATE
|
21-Apr-2026
|
15:03:58
|
20260421187559428
|
|
487
|
2084.0
|
CHIX
|
21-Apr-2026
|
15:03:58
|
20260421187559430
|
|
108
|
2086.0
|
BATE
|
21-Apr-2026
|
15:04:37
|
20260421187559763
|
|
519
|
2086.0
|
BATE
|
21-Apr-2026
|
15:04:37
|
20260421187559765
|
|
108
|
2086.0
|
BATE
|
21-Apr-2026
|
15:04:37
|
20260421187559767
|
|
458
|
2086.0
|
BATE
|
21-Apr-2026
|
15:04:37
|
20260421187559769
|
|
21
|
2086.0
|
BATE
|
21-Apr-2026
|
15:04:37
|
20260421187559771
|
|
828
|
2087.0
|
XLON
|
21-Apr-2026
|
15:05:38
|
20260421187560362
|
|
94
|
2087.0
|
BATE
|
21-Apr-2026
|
15:05:38
|
20260421187560364
|
|
238
|
2087.0
|
CHIX
|
21-Apr-2026
|
15:05:38
|
20260421187560366
|
|
732
|
2086.0
|
XLON
|
21-Apr-2026
|
15:06:39
|
20260421187561008
|
|
83
|
2087.0
|
BATE
|
21-Apr-2026
|
15:06:48
|
20260421187561156
|
|
210
|
2086.0
|
CHIX
|
21-Apr-2026
|
15:07:23
|
20260421187561548
|
|
140
|
2085.0
|
CHIX
|
21-Apr-2026
|
15:07:37
|
20260421187561592
|
|
393
|
2085.0
|
XLON
|
21-Apr-2026
|
15:07:37
|
20260421187561594
|
|
17
|
2085.0
|
CHIX
|
21-Apr-2026
|
15:07:37
|
20260421187561596
|
|
1
|
2085.0
|
BATE
|
21-Apr-2026
|
15:07:37
|
20260421187561598
|
|
84
|
2084.0
|
CHIX
|
21-Apr-2026
|
15:07:51
|
20260421187561782
|
|
66
|
2084.0
|
CHIX
|
21-Apr-2026
|
15:07:51
|
20260421187561784
|
|
372
|
2084.0
|
XLON
|
21-Apr-2026
|
15:07:51
|
20260421187561820
|
|
150
|
2085.0
|
CHIX
|
21-Apr-2026
|
15:08:21
|
20260421187562130
|
|
372
|
2085.0
|
XLON
|
21-Apr-2026
|
15:08:21
|
20260421187562132
|
|
139
|
2086.0
|
CHIX
|
21-Apr-2026
|
15:09:35
|
20260421187562770
|
|
80
|
2086.0
|
CHIX
|
21-Apr-2026
|
15:09:35
|
20260421187562772
|
|
107
|
2086.0
|
BATE
|
21-Apr-2026
|
15:09:58
|
20260421187562962
|
|
274
|
2086.0
|
CHIX
|
21-Apr-2026
|
15:09:58
|
20260421187562964
|
|
952
|
2086.0
|
XLON
|
21-Apr-2026
|
15:09:58
|
20260421187562966
|
|
38
|
2086.0
|
BATE
|
21-Apr-2026
|
15:09:58
|
20260421187562968
|
|
607
|
2085.0
|
XLON
|
21-Apr-2026
|
15:10:43
|
20260421187563412
|
|
209
|
2085.0
|
BATE
|
21-Apr-2026
|
15:10:43
|
20260421187563416
|
|
219
|
2085.0
|
BATE
|
21-Apr-2026
|
15:10:43
|
20260421187563518
|
|
149
|
2084.0
|
CHIX
|
21-Apr-2026
|
15:11:18
|
20260421187563627
|
|
372
|
2084.0
|
XLON
|
21-Apr-2026
|
15:11:18
|
20260421187563629
|
|
380
|
2083.0
|
XLON
|
21-Apr-2026
|
15:11:56
|
20260421187563942
|
|
152
|
2083.0
|
CHIX
|
21-Apr-2026
|
15:11:56
|
20260421187563944
|
|
89
|
2084.0
|
BATE
|
21-Apr-2026
|
15:12:45
|
20260421187564226
|
|
455
|
2084.0
|
BATE
|
21-Apr-2026
|
15:12:45
|
20260421187564228
|
|
44
|
2084.0
|
BATE
|
21-Apr-2026
|
15:12:45
|
20260421187564230
|
|
81
|
2084.0
|
BATE
|
21-Apr-2026
|
15:12:45
|
20260421187564232
|
|
108
|
2084.0
|
BATE
|
21-Apr-2026
|
15:12:45
|
20260421187564234
|
|
312
|
2084.0
|
BATE
|
21-Apr-2026
|
15:12:45
|
20260421187564236
|
|
78
|
2085.0
|
CHIX
|
21-Apr-2026
|
15:13:46
|
20260421187564540
|
|
158
|
2085.0
|
CHIX
|
21-Apr-2026
|
15:13:46
|
20260421187564542
|
|
136
|
2085.0
|
CHIX
|
21-Apr-2026
|
15:13:46
|
20260421187564544
|
|
354
|
2085.0
|
CHIX
|
21-Apr-2026
|
15:13:46
|
20260421187564546
|
|
329
|
2085.0
|
CHIX
|
21-Apr-2026
|
15:14:09
|
20260421187564722
|
|
738
|
2084.0
|
XLON
|
21-Apr-2026
|
15:14:47
|
20260421187564850
|
|
132
|
2084.0
|
BATE
|
21-Apr-2026
|
15:14:47
|
20260421187564852
|
|
157
|
2084.0
|
BATE
|
21-Apr-2026
|
15:14:47
|
20260421187564854
|
|
87
|
2082.0
|
BATE
|
21-Apr-2026
|
15:15:56
|
20260421187565424
|
|
223
|
2082.0
|
CHIX
|
21-Apr-2026
|
15:15:56
|
20260421187565426
|
|
775
|
2082.0
|
XLON
|
21-Apr-2026
|
15:15:56
|
20260421187565428
|
|
2
|
2081.0
|
BATE
|
21-Apr-2026
|
15:16:25
|
20260421187565705
|
|
3
|
2081.0
|
XLON
|
21-Apr-2026
|
15:16:25
|
20260421187565707
|
|
199
|
2081.0
|
XLON
|
21-Apr-2026
|
15:16:25
|
20260421187565709
|
|
194
|
2081.0
|
XLON
|
21-Apr-2026
|
15:16:25
|
20260421187565711
|
|
157
|
2081.0
|
CHIX
|
21-Apr-2026
|
15:16:25
|
20260421187565713
|
|
86
|
2080.0
|
XLON
|
21-Apr-2026
|
15:17:20
|
20260421187565985
|
|
171
|
2080.0
|
BATE
|
21-Apr-2026
|
15:17:20
|
20260421187565987
|
|
289
|
2080.0
|
BATE
|
21-Apr-2026
|
15:17:20
|
20260421187565989
|
|
521
|
2080.0
|
BATE
|
21-Apr-2026
|
15:17:20
|
20260421187565991
|
|
1,141
|
2083.0
|
XLON
|
21-Apr-2026
|
15:19:03
|
20260421187566605
|
|
328
|
2083.0
|
CHIX
|
21-Apr-2026
|
15:19:03
|
20260421187566607
|
|
129
|
2083.0
|
BATE
|
21-Apr-2026
|
15:19:03
|
20260421187566609
|
|
14
|
2086.0
|
BATE
|
21-Apr-2026
|
15:20:12
|
20260421187567183
|
|
8
|
2086.0
|
BATE
|
21-Apr-2026
|
15:20:12
|
20260421187567185
|
|
451
|
2086.0
|
XLON
|
21-Apr-2026
|
15:20:12
|
20260421187567187
|
|
157
|
2086.0
|
XLON
|
21-Apr-2026
|
15:20:12
|
20260421187567189
|
|
60
|
2086.0
|
CHIX
|
21-Apr-2026
|
15:20:12
|
20260421187567191
|
|
367
|
2086.0
|
BATE
|
21-Apr-2026
|
15:20:12
|
20260421187567193
|
|
447
|
2087.0
|
XLON
|
21-Apr-2026
|
15:21:08
|
20260421187567449
|
|
402
|
2087.0
|
CHIX
|
21-Apr-2026
|
15:21:08
|
20260421187567451
|
|
229
|
2087.0
|
XLON
|
21-Apr-2026
|
15:21:13
|
20260421187567457
|
|
318
|
2086.0
|
CHIX
|
21-Apr-2026
|
15:22:33
|
20260421187567841
|
|
124
|
2086.0
|
BATE
|
21-Apr-2026
|
15:22:33
|
20260421187567843
|
|
1,105
|
2086.0
|
XLON
|
21-Apr-2026
|
15:22:33
|
20260421187567845
|
|
1,113
|
2088.0
|
XLON
|
21-Apr-2026
|
15:24:13
|
20260421187568491
|
|
126
|
2088.0
|
BATE
|
21-Apr-2026
|
15:24:13
|
20260421187568493
|
|
320
|
2088.0
|
CHIX
|
21-Apr-2026
|
15:24:13
|
20260421187568495
|
|
308
|
2091.0
|
XLON
|
21-Apr-2026
|
15:25:00
|
20260421187568700
|
|
3
|
2091.0
|
CHIX
|
21-Apr-2026
|
15:25:00
|
20260421187568702
|
|
593
|
2091.0
|
CHIX
|
21-Apr-2026
|
15:25:00
|
20260421187568704
|
|
142
|
2091.0
|
XLON
|
21-Apr-2026
|
15:25:00
|
20260421187568706
|
|
108
|
2091.0
|
BATE
|
21-Apr-2026
|
15:25:58
|
20260421187569017
|
|
518
|
2091.0
|
BATE
|
21-Apr-2026
|
15:25:58
|
20260421187569019
|
|
48
|
2091.0
|
BATE
|
21-Apr-2026
|
15:25:58
|
20260421187569021
|
|
44
|
2091.0
|
BATE
|
21-Apr-2026
|
15:25:58
|
20260421187569023
|
|
108
|
2091.0
|
BATE
|
21-Apr-2026
|
15:25:58
|
20260421187569025
|
|
248
|
2091.0
|
BATE
|
21-Apr-2026
|
15:25:58
|
20260421187569027
|
|
6
|
2090.0
|
BATE
|
21-Apr-2026
|
15:26:38
|
20260421187569235
|
|
157
|
2090.0
|
CHIX
|
21-Apr-2026
|
15:26:38
|
20260421187569237
|
|
405
|
2090.0
|
XLON
|
21-Apr-2026
|
15:26:38
|
20260421187569239
|
|
374
|
2089.0
|
XLON
|
21-Apr-2026
|
15:27:23
|
20260421187569351
|
|
150
|
2089.0
|
CHIX
|
21-Apr-2026
|
15:27:23
|
20260421187569353
|
|
31
|
2091.0
|
XLON
|
21-Apr-2026
|
15:28:05
|
20260421187569591
|
|
243
|
2091.0
|
CHIX
|
21-Apr-2026
|
15:28:05
|
20260421187569593
|
|
816
|
2091.0
|
XLON
|
21-Apr-2026
|
15:28:05
|
20260421187569595
|
|
376
|
2091.0
|
XLON
|
21-Apr-2026
|
15:28:44
|
20260421187569697
|
|
151
|
2091.0
|
CHIX
|
21-Apr-2026
|
15:28:44
|
20260421187569699
|
|
1,050
|
2092.0
|
CHIX
|
21-Apr-2026
|
15:29:39
|
20260421187570201
|
|
49
|
2091.0
|
XLON
|
21-Apr-2026
|
15:30:17
|
20260421187570455
|
|
375
|
2090.0
|
XLON
|
21-Apr-2026
|
15:30:26
|
20260421187570491
|
|
150
|
2090.0
|
CHIX
|
21-Apr-2026
|
15:30:28
|
20260421187570507
|
|
19
|
2088.0
|
BATE
|
21-Apr-2026
|
15:30:54
|
20260421187570723
|
|
157
|
2088.0
|
CHIX
|
21-Apr-2026
|
15:30:54
|
20260421187570725
|
|
438
|
2088.0
|
XLON
|
21-Apr-2026
|
15:30:54
|
20260421187570727
|
|
40
|
2088.0
|
BATE
|
21-Apr-2026
|
15:31:34
|
20260421187570815
|
|
136
|
2088.0
|
BATE
|
21-Apr-2026
|
15:31:34
|
20260421187570817
|
|
975
|
2088.0
|
BATE
|
21-Apr-2026
|
15:31:34
|
20260421187570819
|
|
808
|
2088.0
|
BATE
|
21-Apr-2026
|
15:32:35
|
20260421187571323
|
|
25
|
2088.0
|
BATE
|
21-Apr-2026
|
15:32:35
|
20260421187571325
|
|
46
|
2088.0
|
BATE
|
21-Apr-2026
|
15:32:35
|
20260421187571327
|
|
50
|
2088.0
|
BATE
|
21-Apr-2026
|
15:32:35
|
20260421187571329
|
|
260
|
2088.0
|
BATE
|
21-Apr-2026
|
15:32:35
|
20260421187571331
|
|
17
|
2087.0
|
BATE
|
21-Apr-2026
|
15:33:31
|
20260421187571676
|
|
157
|
2087.0
|
CHIX
|
21-Apr-2026
|
15:33:31
|
20260421187571678
|
|
435
|
2087.0
|
XLON
|
21-Apr-2026
|
15:33:31
|
20260421187571680
|
|
281
|
2087.0
|
XLON
|
21-Apr-2026
|
15:34:07
|
20260421187571812
|
|
420
|
2087.0
|
XLON
|
21-Apr-2026
|
15:34:07
|
20260421187571914
|
|
310
|
2087.0
|
XLON
|
21-Apr-2026
|
15:34:07
|
20260421187571916
|
|
100
|
2087.0
|
CHIX
|
21-Apr-2026
|
15:34:07
|
20260421187571918
|
|
50
|
2087.0
|
CHIX
|
21-Apr-2026
|
15:34:07
|
20260421187571920
|
|
425
|
2086.0
|
XLON
|
21-Apr-2026
|
15:34:54
|
20260421187572248
|
|
14
|
2086.0
|
BATE
|
21-Apr-2026
|
15:34:54
|
20260421187572250
|
|
157
|
2086.0
|
CHIX
|
21-Apr-2026
|
15:34:54
|
20260421187572252
|
|
42
|
2085.0
|
BATE
|
21-Apr-2026
|
15:34:54
|
20260421187572254
|
|
419
|
2085.0
|
XLON
|
21-Apr-2026
|
15:35:38
|
20260421187572549
|
|
596
|
2085.0
|
XLON
|
21-Apr-2026
|
15:35:38
|
20260421187572551
|
|
136
|
2085.0
|
BATE
|
21-Apr-2026
|
15:35:38
|
20260421187572553
|
|
676
|
2085.0
|
BATE
|
21-Apr-2026
|
15:36:39
|
20260421187573165
|
|
199
|
2085.0
|
BATE
|
21-Apr-2026
|
15:36:39
|
20260421187573167
|
|
45
|
2085.0
|
BATE
|
21-Apr-2026
|
15:36:39
|
20260421187573169
|
|
51
|
2085.0
|
BATE
|
21-Apr-2026
|
15:36:39
|
20260421187573171
|
|
166
|
2085.0
|
BATE
|
21-Apr-2026
|
15:36:39
|
20260421187573173
|
|
43
|
2084.0
|
XLON
|
21-Apr-2026
|
15:37:29
|
20260421187573451
|
|
365
|
2084.0
|
XLON
|
21-Apr-2026
|
15:37:29
|
20260421187573453
|
|
157
|
2084.0
|
CHIX
|
21-Apr-2026
|
15:37:29
|
20260421187573455
|
|
7
|
2084.0
|
BATE
|
21-Apr-2026
|
15:37:29
|
20260421187573457
|
|
98
|
2084.0
|
BATE
|
21-Apr-2026
|
15:38:11
|
20260421187573771
|
|
924
|
2084.0
|
BATE
|
21-Apr-2026
|
15:38:11
|
20260421187573773
|
|
29
|
2084.0
|
BATE
|
21-Apr-2026
|
15:38:11
|
20260421187573775
|
|
45
|
2084.0
|
BATE
|
21-Apr-2026
|
15:38:11
|
20260421187573777
|
|
11
|
2084.0
|
BATE
|
21-Apr-2026
|
15:38:11
|
20260421187573779
|
|
157
|
2083.0
|
CHIX
|
21-Apr-2026
|
15:38:59
|
20260421187574184
|
|
413
|
2083.0
|
XLON
|
21-Apr-2026
|
15:38:59
|
20260421187574186
|
|
8
|
2083.0
|
BATE
|
21-Apr-2026
|
15:38:59
|
20260421187574188
|
|
826
|
2083.0
|
XLON
|
21-Apr-2026
|
15:39:50
|
20260421187574443
|
|
238
|
2083.0
|
CHIX
|
21-Apr-2026
|
15:39:50
|
20260421187574445
|
|
93
|
2083.0
|
BATE
|
21-Apr-2026
|
15:39:51
|
20260421187574457
|
|
43
|
2083.0
|
BATE
|
21-Apr-2026
|
15:40:43
|
20260421187574729
|
|
340
|
2083.0
|
CHIX
|
21-Apr-2026
|
15:40:43
|
20260421187574731
|
|
171
|
2083.0
|
BATE
|
21-Apr-2026
|
15:40:43
|
20260421187574733
|
|
47
|
2083.0
|
BATE
|
21-Apr-2026
|
15:40:43
|
20260421187574735
|
|
520
|
2083.0
|
BATE
|
21-Apr-2026
|
15:40:43
|
20260421187574737
|
|
310
|
2082.0
|
XLON
|
21-Apr-2026
|
15:41:44
|
20260421187575331
|
|
321
|
2082.0
|
XLON
|
21-Apr-2026
|
15:41:44
|
20260421187575333
|
|
500
|
2082.0
|
BATE
|
21-Apr-2026
|
15:41:44
|
20260421187575335
|
|
47
|
2080.0
|
XLON
|
21-Apr-2026
|
15:42:11
|
20260421187575579
|
|
467
|
2081.0
|
XLON
|
21-Apr-2026
|
15:42:33
|
20260421187575629
|
|
53
|
2081.0
|
BATE
|
21-Apr-2026
|
15:42:34
|
20260421187575631
|
|
355
|
2081.0
|
XLON
|
21-Apr-2026
|
15:43:16
|
20260421187575837
|
|
171
|
2081.0
|
BATE
|
21-Apr-2026
|
15:43:16
|
20260421187575839
|
|
19
|
2081.0
|
BATE
|
21-Apr-2026
|
15:43:16
|
20260421187575841
|
|
45
|
2081.0
|
BATE
|
21-Apr-2026
|
15:43:16
|
20260421187575843
|
|
47
|
2081.0
|
BATE
|
21-Apr-2026
|
15:43:16
|
20260421187575845
|
|
520
|
2081.0
|
BATE
|
21-Apr-2026
|
15:43:16
|
20260421187575847
|
|
1,149
|
2081.0
|
XLON
|
21-Apr-2026
|
15:44:17
|
20260421187576231
|
|
7
|
2080.0
|
BATE
|
21-Apr-2026
|
15:45:02
|
20260421187576709
|
|
554
|
2081.0
|
CHIX
|
21-Apr-2026
|
15:45:18
|
20260421187576777
|
|
337
|
2081.0
|
CHIX
|
21-Apr-2026
|
15:45:18
|
20260421187576779
|
|
200
|
2081.0
|
CHIX
|
21-Apr-2026
|
15:45:18
|
20260421187576781
|
|
46
|
2081.0
|
CHIX
|
21-Apr-2026
|
15:45:18
|
20260421187576783
|
|
410
|
2082.0
|
XLON
|
21-Apr-2026
|
15:46:16
|
20260421187577149
|
|
157
|
2082.0
|
CHIX
|
21-Apr-2026
|
15:46:16
|
20260421187577151
|
|
8
|
2082.0
|
BATE
|
21-Apr-2026
|
15:46:22
|
20260421187577186
|
|
28
|
2082.0
|
XLON
|
21-Apr-2026
|
15:46:22
|
20260421187577295
|
|
199
|
2082.0
|
XLON
|
21-Apr-2026
|
15:46:22
|
20260421187577297
|
|
147
|
2082.0
|
XLON
|
21-Apr-2026
|
15:46:36
|
20260421187577403
|
|
150
|
2082.0
|
CHIX
|
21-Apr-2026
|
15:46:36
|
20260421187577405
|
|
96
|
2082.0
|
XLON
|
21-Apr-2026
|
15:47:20
|
20260421187578023
|
|
157
|
2082.0
|
BATE
|
21-Apr-2026
|
15:47:20
|
20260421187578025
|
|
171
|
2082.0
|
BATE
|
21-Apr-2026
|
15:47:20
|
20260421187578027
|
|
44
|
2082.0
|
BATE
|
21-Apr-2026
|
15:47:20
|
20260421187578029
|
|
42
|
2082.0
|
BATE
|
21-Apr-2026
|
15:47:20
|
20260421187578031
|
|
364
|
2082.0
|
BATE
|
21-Apr-2026
|
15:47:20
|
20260421187578033
|
|
287
|
2082.0
|
BATE
|
21-Apr-2026
|
15:47:20
|
20260421187578035
|
|
385
|
2082.0
|
XLON
|
21-Apr-2026
|
15:47:54
|
20260421187578249
|
|
155
|
2082.0
|
CHIX
|
21-Apr-2026
|
15:48:10
|
20260421187578311
|
|
431
|
2084.0
|
XLON
|
21-Apr-2026
|
15:48:41
|
20260421187578379
|
|
16
|
2084.0
|
BATE
|
21-Apr-2026
|
15:48:41
|
20260421187578381
|
|
157
|
2084.0
|
CHIX
|
21-Apr-2026
|
15:48:41
|
20260421187578383
|
|
1
|
2084.0
|
BATE
|
21-Apr-2026
|
15:49:11
|
20260421187578951
|
|
395
|
2084.0
|
XLON
|
21-Apr-2026
|
15:49:11
|
20260421187578953
|
|
157
|
2084.0
|
CHIX
|
21-Apr-2026
|
15:49:11
|
20260421187578955
|
|
157
|
2080.0
|
CHIX
|
21-Apr-2026
|
15:49:38
|
20260421187579171
|
|
391
|
2080.0
|
XLON
|
21-Apr-2026
|
15:49:38
|
20260421187579173
|
|
418
|
2080.0
|
XLON
|
21-Apr-2026
|
15:50:15
|
20260421187579293
|
|
11
|
2080.0
|
BATE
|
21-Apr-2026
|
15:50:15
|
20260421187579295
|
|
157
|
2080.0
|
CHIX
|
21-Apr-2026
|
15:50:15
|
20260421187579297
|
|
415
|
2080.0
|
XLON
|
21-Apr-2026
|
15:50:38
|
20260421187579479
|
|
157
|
2080.0
|
CHIX
|
21-Apr-2026
|
15:50:38
|
20260421187579481
|
|
9
|
2080.0
|
BATE
|
21-Apr-2026
|
15:50:38
|
20260421187579491
|
|
420
|
2079.0
|
XLON
|
21-Apr-2026
|
15:51:00
|
20260421187579722
|
|
12
|
2079.0
|
BATE
|
21-Apr-2026
|
15:51:00
|
20260421187579724
|
|
157
|
2079.0
|
CHIX
|
21-Apr-2026
|
15:51:00
|
20260421187579726
|
|
157
|
2077.0
|
CHIX
|
21-Apr-2026
|
15:51:38
|
20260421187580068
|
|
410
|
2077.0
|
XLON
|
21-Apr-2026
|
15:51:38
|
20260421187580070
|
|
7
|
2077.0
|
BATE
|
21-Apr-2026
|
15:51:38
|
20260421187580072
|
|
157
|
2078.0
|
CHIX
|
21-Apr-2026
|
15:52:15
|
20260421187580406
|
|
14
|
2078.0
|
BATE
|
21-Apr-2026
|
15:52:15
|
20260421187580408
|
|
425
|
2078.0
|
XLON
|
21-Apr-2026
|
15:52:15
|
20260421187580410
|
|
156
|
2078.0
|
BATE
|
21-Apr-2026
|
15:52:55
|
20260421187580695
|
|
183
|
2078.0
|
CHIX
|
21-Apr-2026
|
15:52:55
|
20260421187580697
|
|
139
|
2078.0
|
CHIX
|
21-Apr-2026
|
15:52:55
|
20260421187580699
|
|
497
|
2078.0
|
CHIX
|
21-Apr-2026
|
15:53:22
|
20260421187581034
|
|
192
|
2078.0
|
BATE
|
21-Apr-2026
|
15:53:22
|
20260421187581036
|
|
420
|
2077.0
|
XLON
|
21-Apr-2026
|
15:53:48
|
20260421187581296
|
|
157
|
2077.0
|
CHIX
|
21-Apr-2026
|
15:53:48
|
20260421187581298
|
|
12
|
2077.0
|
BATE
|
21-Apr-2026
|
15:53:48
|
20260421187581300
|
|
833
|
2079.0
|
XLON
|
21-Apr-2026
|
15:54:42
|
20260421187581586
|
|
240
|
2079.0
|
CHIX
|
21-Apr-2026
|
15:54:42
|
20260421187581588
|
|
94
|
2079.0
|
BATE
|
21-Apr-2026
|
15:54:42
|
20260421187581590
|
|
33
|
2079.0
|
BATE
|
21-Apr-2026
|
15:54:42
|
20260421187581592
|
|
247
|
2080.0
|
CHIX
|
21-Apr-2026
|
15:55:43
|
20260421187581950
|
|
858
|
2080.0
|
XLON
|
21-Apr-2026
|
15:55:43
|
20260421187581952
|
|
97
|
2080.0
|
BATE
|
21-Apr-2026
|
15:55:44
|
20260421187581976
|
|
112
|
2083.0
|
CHIX
|
21-Apr-2026
|
15:56:39
|
20260421187582288
|
|
95
|
2083.0
|
BATE
|
21-Apr-2026
|
15:56:39
|
20260421187582290
|
|
170
|
2083.0
|
BATE
|
21-Apr-2026
|
15:56:39
|
20260421187582292
|
|
28
|
2083.0
|
BATE
|
21-Apr-2026
|
15:56:39
|
20260421187582294
|
|
36
|
2083.0
|
BATE
|
21-Apr-2026
|
15:56:39
|
20260421187582296
|
|
565
|
2083.0
|
XLON
|
21-Apr-2026
|
15:56:39
|
20260421187582298
|
|
162
|
2083.0
|
CHIX
|
21-Apr-2026
|
15:56:43
|
20260421187582406
|
|
448
|
2083.0
|
XLON
|
21-Apr-2026
|
15:57:15
|
20260421187582728
|
|
22
|
2083.0
|
BATE
|
21-Apr-2026
|
15:57:31
|
20260421187582844
|
|
132
|
2083.0
|
CHIX
|
21-Apr-2026
|
15:57:31
|
20260421187582846
|
|
19
|
2083.0
|
CHIX
|
21-Apr-2026
|
15:57:31
|
20260421187582848
|
|
6
|
2083.0
|
CHIX
|
21-Apr-2026
|
15:57:31
|
20260421187582850
|
|
254
|
2084.0
|
CHIX
|
21-Apr-2026
|
15:58:24
|
20260421187583370
|
|
100
|
2084.0
|
BATE
|
21-Apr-2026
|
15:58:24
|
20260421187583372
|
|
884
|
2084.0
|
XLON
|
21-Apr-2026
|
15:58:24
|
20260421187583374
|
|
310
|
2085.0
|
XLON
|
21-Apr-2026
|
15:59:01
|
20260421187583768
|
|
869
|
2085.0
|
XLON
|
21-Apr-2026
|
15:59:01
|
20260421187583770
|
|
442
|
2083.0
|
XLON
|
21-Apr-2026
|
15:59:41
|
20260421187584560
|
|
20
|
2083.0
|
BATE
|
21-Apr-2026
|
15:59:41
|
20260421187584572
|
|
157
|
2083.0
|
CHIX
|
21-Apr-2026
|
15:59:41
|
20260421187584574
|
|
16
|
2083.0
|
BATE
|
21-Apr-2026
|
16:00:26
|
20260421187585208
|
|
157
|
2083.0
|
CHIX
|
21-Apr-2026
|
16:00:26
|
20260421187585210
|
|
432
|
2083.0
|
XLON
|
21-Apr-2026
|
16:00:26
|
20260421187585212
|
|
43
|
2081.0
|
BATE
|
21-Apr-2026
|
16:00:56
|
20260421187585764
|
|
157
|
2081.0
|
CHIX
|
21-Apr-2026
|
16:00:56
|
20260421187585766
|
|
498
|
2081.0
|
XLON
|
21-Apr-2026
|
16:00:56
|
20260421187585768
|
|
157
|
2080.0
|
CHIX
|
21-Apr-2026
|
16:01:23
|
20260421187586034
|
|
42
|
2080.0
|
BATE
|
21-Apr-2026
|
16:01:23
|
20260421187586036
|
|
497
|
2080.0
|
XLON
|
21-Apr-2026
|
16:01:23
|
20260421187586038
|
|
963
|
2080.0
|
XLON
|
21-Apr-2026
|
16:02:29
|
20260421187586456
|
|
108
|
2080.0
|
BATE
|
21-Apr-2026
|
16:02:29
|
20260421187586458
|
|
277
|
2080.0
|
CHIX
|
21-Apr-2026
|
16:02:29
|
20260421187586460
|
|
46
|
2079.0
|
BATE
|
21-Apr-2026
|
16:02:55
|
20260421187586672
|
|
157
|
2079.0
|
CHIX
|
21-Apr-2026
|
16:02:55
|
20260421187586674
|
|
508
|
2079.0
|
XLON
|
21-Apr-2026
|
16:02:55
|
20260421187586676
|
|
680
|
2080.0
|
BATE
|
21-Apr-2026
|
16:03:33
|
20260421187586954
|
|
44
|
2079.0
|
BATE
|
21-Apr-2026
|
16:03:57
|
20260421187586990
|
|
157
|
2079.0
|
CHIX
|
21-Apr-2026
|
16:03:57
|
20260421187586992
|
|
500
|
2079.0
|
XLON
|
21-Apr-2026
|
16:03:57
|
20260421187586994
|
|
982
|
2081.0
|
XLON
|
21-Apr-2026
|
16:04:41
|
20260421187587294
|
|
111
|
2081.0
|
BATE
|
21-Apr-2026
|
16:04:41
|
20260421187587296
|
|
282
|
2081.0
|
CHIX
|
21-Apr-2026
|
16:04:41
|
20260421187587298
|
|
120
|
2079.0
|
CHIX
|
21-Apr-2026
|
16:05:38
|
20260421187587808
|
|
101
|
2079.0
|
CHIX
|
21-Apr-2026
|
16:05:38
|
20260421187587810
|
|
117
|
2079.0
|
BATE
|
21-Apr-2026
|
16:05:38
|
20260421187587812
|
|
25
|
2079.0
|
BATE
|
21-Apr-2026
|
16:05:38
|
20260421187587814
|
|
50
|
2079.0
|
BATE
|
21-Apr-2026
|
16:05:38
|
20260421187587816
|
|
45
|
2079.0
|
BATE
|
21-Apr-2026
|
16:05:38
|
20260421187587818
|
|
521
|
2079.0
|
BATE
|
21-Apr-2026
|
16:05:38
|
20260421187587820
|
|
291
|
2079.0
|
BATE
|
21-Apr-2026
|
16:05:38
|
20260421187587822
|
|
44
|
2079.0
|
BATE
|
21-Apr-2026
|
16:05:38
|
20260421187587824
|
|
1,344
|
2078.0
|
XLON
|
21-Apr-2026
|
16:06:39
|
20260421187588141
|
|
157
|
2076.0
|
CHIX
|
21-Apr-2026
|
16:07:27
|
20260421187588507
|
|
34
|
2076.0
|
BATE
|
21-Apr-2026
|
16:07:27
|
20260421187588509
|
|
476
|
2076.0
|
XLON
|
21-Apr-2026
|
16:07:27
|
20260421187588511
|
|
477
|
2077.0
|
XLON
|
21-Apr-2026
|
16:07:53
|
20260421187588566
|
|
157
|
2077.0
|
CHIX
|
21-Apr-2026
|
16:07:53
|
20260421187588568
|
|
34
|
2077.0
|
BATE
|
21-Apr-2026
|
16:08:08
|
20260421187588728
|
|
473
|
2076.0
|
XLON
|
21-Apr-2026
|
16:08:33
|
20260421187588876
|
|
157
|
2076.0
|
CHIX
|
21-Apr-2026
|
16:08:33
|
20260421187588878
|
|
33
|
2076.0
|
BATE
|
21-Apr-2026
|
16:08:36
|
20260421187588892
|
|
444
|
2075.0
|
XLON
|
21-Apr-2026
|
16:08:56
|
20260421187589052
|
|
21
|
2075.0
|
BATE
|
21-Apr-2026
|
16:08:56
|
20260421187589054
|
|
157
|
2075.0
|
CHIX
|
21-Apr-2026
|
16:08:56
|
20260421187589056
|
|
32
|
2075.0
|
BATE
|
21-Apr-2026
|
16:09:38
|
20260421187589196
|
|
473
|
2075.0
|
XLON
|
21-Apr-2026
|
16:09:38
|
20260421187589198
|
|
157
|
2075.0
|
CHIX
|
21-Apr-2026
|
16:09:38
|
20260421187589300
|
|
690
|
2076.0
|
XLON
|
21-Apr-2026
|
16:10:13
|
20260421187589458
|
|
128
|
2076.0
|
BATE
|
21-Apr-2026
|
16:10:13
|
20260421187589460
|
|
522
|
2076.0
|
BATE
|
21-Apr-2026
|
16:10:13
|
20260421187589462
|
|
20
|
2076.0
|
BATE
|
21-Apr-2026
|
16:11:11
|
20260421187590308
|
|
157
|
2076.0
|
CHIX
|
21-Apr-2026
|
16:11:11
|
20260421187590310
|
|
443
|
2076.0
|
XLON
|
21-Apr-2026
|
16:11:11
|
20260421187590312
|
|
550
|
2076.0
|
XLON
|
21-Apr-2026
|
16:11:44
|
20260421187590542
|
|
128
|
2076.0
|
BATE
|
21-Apr-2026
|
16:11:44
|
20260421187590544
|
|
522
|
2076.0
|
BATE
|
21-Apr-2026
|
16:11:44
|
20260421187590546
|
|
48
|
2076.0
|
BATE
|
21-Apr-2026
|
16:11:44
|
20260421187590548
|
|
50
|
2076.0
|
BATE
|
21-Apr-2026
|
16:11:44
|
20260421187590550
|
|
30
|
2076.0
|
BATE
|
21-Apr-2026
|
16:12:32
|
20260421187590875
|
|
157
|
2076.0
|
CHIX
|
21-Apr-2026
|
16:12:32
|
20260421187590877
|
|
465
|
2076.0
|
XLON
|
21-Apr-2026
|
16:12:32
|
20260421187590879
|
|
157
|
2075.0
|
CHIX
|
21-Apr-2026
|
16:13:04
|
20260421187591135
|
|
455
|
2075.0
|
XLON
|
21-Apr-2026
|
16:13:04
|
20260421187591137
|
|
128
|
2076.0
|
BATE
|
21-Apr-2026
|
16:13:45
|
20260421187591442
|
|
43
|
2076.0
|
BATE
|
21-Apr-2026
|
16:13:45
|
20260421187591444
|
|
49
|
2076.0
|
BATE
|
21-Apr-2026
|
16:13:45
|
20260421187591446
|
|
128
|
2076.0
|
BATE
|
21-Apr-2026
|
16:13:45
|
20260421187591448
|
|
3
|
2076.0
|
BATE
|
21-Apr-2026
|
16:13:45
|
20260421187591450
|
|
128
|
2076.0
|
BATE
|
21-Apr-2026
|
16:13:45
|
20260421187591452
|
|
3
|
2076.0
|
BATE
|
21-Apr-2026
|
16:13:45
|
20260421187591454
|
|
51
|
2076.0
|
BATE
|
21-Apr-2026
|
16:13:45
|
20260421187591456
|
|
47
|
2076.0
|
BATE
|
21-Apr-2026
|
16:13:45
|
20260421187591458
|
|
128
|
2076.0
|
BATE
|
21-Apr-2026
|
16:13:45
|
20260421187591460
|
|
3
|
2076.0
|
BATE
|
21-Apr-2026
|
16:13:45
|
20260421187591462
|
|
3
|
2076.0
|
BATE
|
21-Apr-2026
|
16:13:45
|
20260421187591464
|
|
3
|
2076.0
|
BATE
|
21-Apr-2026
|
16:13:45
|
20260421187591466
|
|
29
|
2076.0
|
BATE
|
21-Apr-2026
|
16:13:45
|
20260421187591468
|
|
546
|
2076.0
|
BATE
|
21-Apr-2026
|
16:13:45
|
20260421187591470
|
|
1,190
|
2078.0
|
XLON
|
21-Apr-2026
|
16:14:43
|
20260421187591998
|
|
44
|
2079.0
|
XLON
|
21-Apr-2026
|
16:15:07
|
20260421187592179
|
|
20
|
2079.0
|
CHIX
|
21-Apr-2026
|
16:15:32
|
20260421187592605
|
|
20
|
2079.0
|
CHIX
|
21-Apr-2026
|
16:15:32
|
20260421187592607
|
|
770
|
2079.0
|
XLON
|
21-Apr-2026
|
16:15:32
|
20260421187592609
|
|
162
|
2079.0
|
XLON
|
21-Apr-2026
|
16:15:32
|
20260421187592611
|
|
87
|
2079.0
|
BATE
|
21-Apr-2026
|
16:15:32
|
20260421187592613
|
|
19
|
2079.0
|
BATE
|
21-Apr-2026
|
16:15:32
|
20260421187592615
|
|
60
|
2082.0
|
BATE
|
21-Apr-2026
|
16:16:17
|
20260421187592929
|
|
157
|
2082.0
|
CHIX
|
21-Apr-2026
|
16:16:19
|
20260421187592931
|
|
541
|
2082.0
|
XLON
|
21-Apr-2026
|
16:16:26
|
20260421187592947
|
|
109
|
2081.0
|
CHIX
|
21-Apr-2026
|
16:16:27
|
20260421187592971
|
|
270
|
2081.0
|
XLON
|
21-Apr-2026
|
16:16:27
|
20260421187592973
|
|
187
|
2081.0
|
XLON
|
21-Apr-2026
|
16:16:39
|
20260421187593069
|
|
157
|
2081.0
|
XLON
|
21-Apr-2026
|
16:16:39
|
20260421187593071
|
|
29
|
2081.0
|
XLON
|
21-Apr-2026
|
16:16:45
|
20260421187593093
|
|
5
|
2081.0
|
CHIX
|
21-Apr-2026
|
16:16:45
|
20260421187593095
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK
cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for
2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: April
22, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What did GSK (GSK) announce in this Form 6-K filing?
GSK announced it repurchased 335,000 ordinary shares on 21 April 2026 as part of its existing share buyback programme. The shares will be held as treasury shares, slightly reducing the freely tradable share count in the market.
At what prices did GSK (GSK) repurchase its shares on 21 April 2026?
GSK bought shares at prices between 2,074.00p and 2,130.00p, with a volume‑weighted average price of 2,103.08p per share. These trades were executed through BNP Paribas across London Stock Exchange and Cboe Europe order books.
How many GSK (GSK) shares are now in issue and carry voting rights?
After the repurchase, GSK has 4,055,786,419 ordinary shares in issue, excluding treasury shares. This figure equals the total number of voting rights and is the reference shareholders use when calculating regulatory disclosure thresholds.
What proportion of GSK (GSK) voting rights is held in treasury shares?
GSK confirms that treasury shares now represent 6.42% of the company’s voting rights, in line with DTR 5.5.1R. Treasury shares are not voted, so this percentage effectively reduces voting rights available to public shareholders.
How many GSK (GSK) shares have been bought back since 17 February 2026?
Since 17 February 2026, GSK has repurchased 20,521,521 ordinary shares under its buyback programme. The 335,000 shares bought on 21 April 2026 form part of this broader, previously announced repurchase activity.
Who executed GSK’s (GSK) share repurchases and on which venues?
BNP Paribas acted as GSK’s broker, executing the buyback trades on the London Stock Exchange and Cboe Europe order books with market identification codes CHIX and BATE. The agreement with the broker is described as non‑discretionary.