GSK (GSK) expands buyback, treasury to 259M shares and 6.39% rights
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that on 15 April 2026 it repurchased 325,000 ordinary shares of 31¼ pence each through BNP Paribas under its existing share buyback programme. The shares were bought at prices between 2,142.00p and 2,201.00p with a volume-weighted average price of 2,179.65p per share and will be held as Treasury shares.
The purchases were made under a non-discretionary agreement with the broker announced on 17 February 2026, since when GSK has repurchased 19,196,521 ordinary shares. After this transaction, GSK holds 259,087,615 shares in treasury and has 4,057,103,154 ordinary shares in issue, which is also the total number of voting rights.
GSK confirms that, in line with DTR 5.5.1R, the voting rights attributable to the ordinary shares held in treasury represent 6.39%. Detailed schedules list the quantities and prices executed across trading venues BATE, CHIX and XLON as part of the buyback activity.
Positive
- None.
Negative
- None.
Key Figures
Shares repurchased: 325,000 shares
VWAP repurchase price: 2,179.65p per share
Repurchase price range: 2,142.00p–2,201.00p
+5 more
8 metrics
Shares repurchased
325,000 shares
Ordinary shares bought on 15 April 2026
VWAP repurchase price
2,179.65p per share
Volume-weighted average price on 15 April 2026
Repurchase price range
2,142.00p–2,201.00p
Lowest and highest prices paid per share
Shares repurchased since 17 Feb 2026
19,196,521 shares
Cumulative ordinary shares under programme
Treasury share balance
259,087,615 shares
Ordinary shares held in treasury after purchase
Shares in issue / voting rights
4,057,103,154 shares
Ordinary shares in issue and total voting rights
Treasury voting rights percentage
6.39%
Voting rights attributable to treasury shares
BATE venue purchases
58,098 shares
Aggregate trades on BATE on 15 April 2026
Key Terms
Treasury shares, buyback programme, volume-weighted average price, Disclosure Guidance and Transparency Rules, +2 more
6 terms
Treasury shares financial
"The purchased shares will be held as Treasury shares."
Treasury shares are a company’s own stock that it has repurchased and keeps on its books instead of canceling or leaving in the hands of outside investors. Think of them like coupons a business puts back in a drawer: they don’t vote or receive dividends while held, but they can be reissued later for employee pay or fundraising. For investors this matters because buybacks change the number of shares that count toward earnings and ownership, can boost per‑share metrics, and use corporate cash that might otherwise go to growth or dividends.
buyback programme financial
"Such purchase forms part of the Company's existing buyback programme"
volume-weighted average price financial
"Volume-weighted average price paid per share (GBp): | 2,179.65p"
Volume-weighted average price (VWAP) is the average price of a stock over a specific time period where each trade is weighted by the number of shares traded, so larger trades influence the average more than small ones. Investors and traders use VWAP as a reference point to judge whether trades are happening at relatively good or poor prices—like checking the average price paid for an item at a market where bulk purchases count more than single-item buys.
Disclosure Guidance and Transparency Rules regulatory
"under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules."
Disclosure guidance and transparency rules are the standards and regulations that require companies to share clear, timely information about their finances, risks, operations and material events. They matter to investors because consistent, honest reporting is like a car’s dashboard — it reveals the data you need to judge safety and performance and make informed buying or selling decisions. Strong disclosure reduces surprises and helps keep markets fair and efficient.
DTR 5.5.1R regulatory
"in accordance with DTR 5.5.1R, following the above purchase"
non-discretionary agreement financial
"pursuant to the non-discretionary agreement entered into with the Broker"
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of April 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
15 April 2026
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
325,000
|
|
Lowest price paid per share (GBp):
|
2,142.00p
|
|
Highest price paid per share (GBp):
|
2,201.00p
|
|
Volume-weighted average price paid per share (GBp):
|
2,179.65p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 19,196,521
ordinary shares.
Following the above purchase, the Company will hold 259,087,615
ordinary shares in treasury and have 4,057,103,154 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,057,103,154. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.39 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 15 April 2026
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
58,098
|
2,200.00p
|
2,142.00p
|
2,181.01p
|
|
CHIX
|
63,460
|
2,201.00p
|
2,142.00p
|
2,181.16p
|
|
XLON
|
203,442
|
2,201.00p
|
2,142.00p
|
2,178.80p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
894
|
2198.0
|
CHIX
|
15-Apr-2026
|
08:00:46
|
20260415186172023
|
|
109
|
2198.0
|
BATE
|
15-Apr-2026
|
08:00:46
|
20260415186172025
|
|
92
|
2195.0
|
CHIX
|
15-Apr-2026
|
08:01:13
|
20260415186172467
|
|
232
|
2195.0
|
XLON
|
15-Apr-2026
|
08:01:13
|
20260415186172469
|
|
86
|
2193.0
|
CHIX
|
15-Apr-2026
|
08:01:54
|
20260415186173131
|
|
217
|
2193.0
|
XLON
|
15-Apr-2026
|
08:01:54
|
20260415186173133
|
|
224
|
2191.0
|
XLON
|
15-Apr-2026
|
08:02:38
|
20260415186173705
|
|
80
|
2191.0
|
CHIX
|
15-Apr-2026
|
08:02:56
|
20260415186173849
|
|
8
|
2191.0
|
CHIX
|
15-Apr-2026
|
08:02:59
|
20260415186173997
|
|
90
|
2196.0
|
CHIX
|
15-Apr-2026
|
08:03:41
|
20260415186174627
|
|
141
|
2196.0
|
CHIX
|
15-Apr-2026
|
08:03:41
|
20260415186174629
|
|
180
|
2196.0
|
CHIX
|
15-Apr-2026
|
08:03:41
|
20260415186174631
|
|
631
|
2196.0
|
XLON
|
15-Apr-2026
|
08:03:41
|
20260415186174633
|
|
2
|
2195.0
|
BATE
|
15-Apr-2026
|
08:03:41
|
20260415186174641
|
|
86
|
2195.0
|
BATE
|
15-Apr-2026
|
08:03:41
|
20260415186174643
|
|
288
|
2195.0
|
XLON
|
15-Apr-2026
|
08:05:02
|
20260415186175927
|
|
114
|
2195.0
|
CHIX
|
15-Apr-2026
|
08:05:05
|
20260415186176057
|
|
275
|
2194.0
|
XLON
|
15-Apr-2026
|
08:05:35
|
20260415186176523
|
|
1,001
|
2196.0
|
CHIX
|
15-Apr-2026
|
08:05:36
|
20260415186176531
|
|
325
|
2193.0
|
XLON
|
15-Apr-2026
|
08:06:20
|
20260415186177603
|
|
185
|
2197.0
|
XLON
|
15-Apr-2026
|
08:06:41
|
20260415186177929
|
|
208
|
2197.0
|
XLON
|
15-Apr-2026
|
08:06:42
|
20260415186177935
|
|
121
|
2199.0
|
XLON
|
15-Apr-2026
|
08:07:30
|
20260415186178615
|
|
59
|
2200.0
|
BATE
|
15-Apr-2026
|
08:07:36
|
20260415186178825
|
|
315
|
2200.0
|
CHIX
|
15-Apr-2026
|
08:07:36
|
20260415186178827
|
|
58
|
2200.0
|
CHIX
|
15-Apr-2026
|
08:07:36
|
20260415186178829
|
|
136
|
2200.0
|
CHIX
|
15-Apr-2026
|
08:07:36
|
20260415186178831
|
|
375
|
2200.0
|
CHIX
|
15-Apr-2026
|
08:07:36
|
20260415186178833
|
|
141
|
2200.0
|
BATE
|
15-Apr-2026
|
08:07:36
|
20260415186178835
|
|
17
|
2201.0
|
CHIX
|
15-Apr-2026
|
08:08:52
|
20260415186179757
|
|
1,306
|
2201.0
|
CHIX
|
15-Apr-2026
|
08:08:52
|
20260415186179759
|
|
119
|
2199.0
|
CHIX
|
15-Apr-2026
|
08:09:36
|
20260415186180297
|
|
300
|
2199.0
|
XLON
|
15-Apr-2026
|
08:09:36
|
20260415186180299
|
|
81
|
2199.0
|
XLON
|
15-Apr-2026
|
08:10:23
|
20260415186180985
|
|
913
|
2199.0
|
XLON
|
15-Apr-2026
|
08:10:29
|
20260415186181295
|
|
101
|
2199.0
|
CHIX
|
15-Apr-2026
|
08:11:06
|
20260415186181625
|
|
351
|
2199.0
|
XLON
|
15-Apr-2026
|
08:11:06
|
20260415186181627
|
|
112
|
2200.0
|
CHIX
|
15-Apr-2026
|
08:11:38
|
20260415186181935
|
|
283
|
2200.0
|
XLON
|
15-Apr-2026
|
08:11:38
|
20260415186181939
|
|
191
|
2201.0
|
XLON
|
15-Apr-2026
|
08:12:39
|
20260415186182357
|
|
899
|
2201.0
|
XLON
|
15-Apr-2026
|
08:12:39
|
20260415186182359
|
|
58
|
2200.0
|
XLON
|
15-Apr-2026
|
08:13:07
|
20260415186182521
|
|
98
|
2199.0
|
CHIX
|
15-Apr-2026
|
08:13:38
|
20260415186182727
|
|
249
|
2199.0
|
XLON
|
15-Apr-2026
|
08:13:38
|
20260415186182729
|
|
79
|
2198.0
|
CHIX
|
15-Apr-2026
|
08:14:15
|
20260415186183013
|
|
201
|
2198.0
|
XLON
|
15-Apr-2026
|
08:14:15
|
20260415186183015
|
|
39
|
2199.0
|
BATE
|
15-Apr-2026
|
08:14:42
|
20260415186183113
|
|
355
|
2199.0
|
XLON
|
15-Apr-2026
|
08:14:42
|
20260415186183115
|
|
195
|
2198.0
|
XLON
|
15-Apr-2026
|
08:14:46
|
20260415186183123
|
|
152
|
2198.0
|
CHIX
|
15-Apr-2026
|
08:15:20
|
20260415186183559
|
|
192
|
2198.0
|
XLON
|
15-Apr-2026
|
08:15:20
|
20260415186183561
|
|
130
|
2197.0
|
CHIX
|
15-Apr-2026
|
08:15:24
|
20260415186183589
|
|
328
|
2197.0
|
XLON
|
15-Apr-2026
|
08:15:24
|
20260415186183591
|
|
154
|
2196.0
|
XLON
|
15-Apr-2026
|
08:15:26
|
20260415186183627
|
|
98
|
2194.0
|
CHIX
|
15-Apr-2026
|
08:15:52
|
20260415186184009
|
|
248
|
2194.0
|
XLON
|
15-Apr-2026
|
08:15:52
|
20260415186184011
|
|
147
|
2194.0
|
BATE
|
15-Apr-2026
|
08:17:08
|
20260415186185156
|
|
299
|
2194.0
|
BATE
|
15-Apr-2026
|
08:17:08
|
20260415186185158
|
|
411
|
2194.0
|
BATE
|
15-Apr-2026
|
08:17:08
|
20260415186185160
|
|
1
|
2194.0
|
BATE
|
15-Apr-2026
|
08:17:08
|
20260415186185162
|
|
245
|
2194.0
|
BATE
|
15-Apr-2026
|
08:17:08
|
20260415186185164
|
|
154
|
2194.0
|
CHIX
|
15-Apr-2026
|
08:17:08
|
20260415186185166
|
|
42
|
2194.0
|
BATE
|
15-Apr-2026
|
08:17:08
|
20260415186185168
|
|
61
|
2196.0
|
CHIX
|
15-Apr-2026
|
08:18:37
|
20260415186186362
|
|
171
|
2196.0
|
CHIX
|
15-Apr-2026
|
08:18:37
|
20260415186186364
|
|
131
|
2196.0
|
CHIX
|
15-Apr-2026
|
08:18:37
|
20260415186186366
|
|
865
|
2196.0
|
CHIX
|
15-Apr-2026
|
08:18:41
|
20260415186186394
|
|
22
|
2196.0
|
BATE
|
15-Apr-2026
|
08:20:07
|
20260415186188956
|
|
221
|
2196.0
|
CHIX
|
15-Apr-2026
|
08:20:07
|
20260415186188958
|
|
129
|
2196.0
|
CHIX
|
15-Apr-2026
|
08:20:07
|
20260415186188960
|
|
154
|
2195.0
|
BATE
|
15-Apr-2026
|
08:20:07
|
20260415186188962
|
|
3
|
2195.0
|
BATE
|
15-Apr-2026
|
08:20:26
|
20260415186189347
|
|
16
|
2195.0
|
BATE
|
15-Apr-2026
|
08:20:26
|
20260415186189349
|
|
800
|
2195.0
|
BATE
|
15-Apr-2026
|
08:20:26
|
20260415186189351
|
|
90
|
2195.0
|
XLON
|
15-Apr-2026
|
08:20:26
|
20260415186189353
|
|
154
|
2194.0
|
XLON
|
15-Apr-2026
|
08:20:31
|
20260415186189389
|
|
86
|
2193.0
|
CHIX
|
15-Apr-2026
|
08:20:54
|
20260415186189713
|
|
219
|
2193.0
|
XLON
|
15-Apr-2026
|
08:20:54
|
20260415186189715
|
|
337
|
2194.0
|
BATE
|
15-Apr-2026
|
08:22:19
|
20260415186190724
|
|
872
|
2194.0
|
BATE
|
15-Apr-2026
|
08:22:19
|
20260415186190726
|
|
57
|
2193.0
|
BATE
|
15-Apr-2026
|
08:23:49
|
20260415186191372
|
|
130
|
2193.0
|
CHIX
|
15-Apr-2026
|
08:23:49
|
20260415186191374
|
|
53
|
2193.0
|
CHIX
|
15-Apr-2026
|
08:23:49
|
20260415186191376
|
|
38
|
2193.0
|
CHIX
|
15-Apr-2026
|
08:23:49
|
20260415186191378
|
|
621
|
2193.0
|
CHIX
|
15-Apr-2026
|
08:23:49
|
20260415186191380
|
|
233
|
2193.0
|
BATE
|
15-Apr-2026
|
08:23:49
|
20260415186191382
|
|
85
|
2192.0
|
XLON
|
15-Apr-2026
|
08:23:56
|
20260415186191418
|
|
244
|
2191.0
|
XLON
|
15-Apr-2026
|
08:24:28
|
20260415186191680
|
|
97
|
2191.0
|
CHIX
|
15-Apr-2026
|
08:24:45
|
20260415186191950
|
|
91
|
2190.0
|
CHIX
|
15-Apr-2026
|
08:25:28
|
20260415186192272
|
|
231
|
2190.0
|
XLON
|
15-Apr-2026
|
08:25:28
|
20260415186192274
|
|
16
|
2189.0
|
CHIX
|
15-Apr-2026
|
08:25:32
|
20260415186192300
|
|
86
|
2189.0
|
CHIX
|
15-Apr-2026
|
08:25:40
|
20260415186192324
|
|
243
|
2189.0
|
XLON
|
15-Apr-2026
|
08:25:40
|
20260415186192326
|
|
15
|
2189.0
|
XLON
|
15-Apr-2026
|
08:25:40
|
20260415186192328
|
|
806
|
2190.0
|
BATE
|
15-Apr-2026
|
08:26:31
|
20260415186192646
|
|
15
|
2188.0
|
XLON
|
15-Apr-2026
|
08:26:35
|
20260415186192652
|
|
48
|
2188.0
|
CHIX
|
15-Apr-2026
|
08:26:56
|
20260415186192870
|
|
139
|
2188.0
|
XLON
|
15-Apr-2026
|
08:26:56
|
20260415186192872
|
|
33
|
2187.0
|
XLON
|
15-Apr-2026
|
08:27:40
|
20260415186192992
|
|
266
|
2189.0
|
XLON
|
15-Apr-2026
|
08:27:41
|
20260415186192994
|
|
200
|
2192.0
|
CHIX
|
15-Apr-2026
|
08:28:43
|
20260415186193746
|
|
703
|
2192.0
|
XLON
|
15-Apr-2026
|
08:28:43
|
20260415186193748
|
|
339
|
2191.0
|
BATE
|
15-Apr-2026
|
08:28:44
|
20260415186193774
|
|
38
|
2190.0
|
XLON
|
15-Apr-2026
|
08:29:15
|
20260415186193892
|
|
7
|
2191.0
|
BATE
|
15-Apr-2026
|
08:30:10
|
20260415186194396
|
|
1,211
|
2191.0
|
BATE
|
15-Apr-2026
|
08:30:10
|
20260415186194398
|
|
85
|
2189.0
|
CHIX
|
15-Apr-2026
|
08:31:12
|
20260415186195060
|
|
185
|
2189.0
|
XLON
|
15-Apr-2026
|
08:31:12
|
20260415186195062
|
|
28
|
2189.0
|
XLON
|
15-Apr-2026
|
08:31:12
|
20260415186195064
|
|
134
|
2192.0
|
XLON
|
15-Apr-2026
|
08:32:14
|
20260415186195566
|
|
648
|
2192.0
|
XLON
|
15-Apr-2026
|
08:32:14
|
20260415186195568
|
|
223
|
2191.0
|
CHIX
|
15-Apr-2026
|
08:33:59
|
20260415186196467
|
|
85
|
2191.0
|
BATE
|
15-Apr-2026
|
08:33:59
|
20260415186196469
|
|
950
|
2191.0
|
XLON
|
15-Apr-2026
|
08:33:59
|
20260415186196471
|
|
101
|
2191.0
|
XLON
|
15-Apr-2026
|
08:33:59
|
20260415186196473
|
|
1,027
|
2192.0
|
CHIX
|
15-Apr-2026
|
08:34:46
|
20260415186196742
|
|
41
|
2191.0
|
XLON
|
15-Apr-2026
|
08:35:54
|
20260415186197169
|
|
47
|
2193.0
|
XLON
|
15-Apr-2026
|
08:37:29
|
20260415186198303
|
|
113
|
2193.0
|
BATE
|
15-Apr-2026
|
08:37:29
|
20260415186198305
|
|
299
|
2193.0
|
CHIX
|
15-Apr-2026
|
08:37:29
|
20260415186198307
|
|
1,002
|
2193.0
|
XLON
|
15-Apr-2026
|
08:37:29
|
20260415186198309
|
|
417
|
2193.0
|
XLON
|
15-Apr-2026
|
08:38:55
|
20260415186198695
|
|
247
|
2194.0
|
CHIX
|
15-Apr-2026
|
08:39:16
|
20260415186198879
|
|
93
|
2194.0
|
BATE
|
15-Apr-2026
|
08:39:16
|
20260415186198881
|
|
449
|
2194.0
|
XLON
|
15-Apr-2026
|
08:39:16
|
20260415186198883
|
|
72
|
2192.0
|
CHIX
|
15-Apr-2026
|
08:39:45
|
20260415186198999
|
|
182
|
2192.0
|
XLON
|
15-Apr-2026
|
08:39:45
|
20260415186199001
|
|
580
|
2193.0
|
BATE
|
15-Apr-2026
|
08:40:45
|
20260415186199525
|
|
579
|
2193.0
|
BATE
|
15-Apr-2026
|
08:40:45
|
20260415186199527
|
|
33
|
2192.0
|
BATE
|
15-Apr-2026
|
08:42:29
|
20260415186199888
|
|
409
|
2192.0
|
BATE
|
15-Apr-2026
|
08:42:29
|
20260415186199890
|
|
402
|
2192.0
|
CHIX
|
15-Apr-2026
|
08:42:29
|
20260415186199892
|
|
136
|
2192.0
|
CHIX
|
15-Apr-2026
|
08:42:29
|
20260415186199894
|
|
154
|
2192.0
|
CHIX
|
15-Apr-2026
|
08:42:29
|
20260415186199896
|
|
225
|
2194.0
|
CHIX
|
15-Apr-2026
|
08:44:20
|
20260415186200385
|
|
86
|
2194.0
|
BATE
|
15-Apr-2026
|
08:44:20
|
20260415186200387
|
|
565
|
2194.0
|
XLON
|
15-Apr-2026
|
08:44:20
|
20260415186200389
|
|
226
|
2194.0
|
XLON
|
15-Apr-2026
|
08:44:20
|
20260415186200391
|
|
217
|
2195.0
|
CHIX
|
15-Apr-2026
|
08:45:52
|
20260415186201033
|
|
83
|
2195.0
|
BATE
|
15-Apr-2026
|
08:45:52
|
20260415186201035
|
|
565
|
2195.0
|
XLON
|
15-Apr-2026
|
08:45:52
|
20260415186201037
|
|
196
|
2195.0
|
XLON
|
15-Apr-2026
|
08:45:52
|
20260415186201039
|
|
337
|
2196.0
|
BATE
|
15-Apr-2026
|
08:47:30
|
20260415186201676
|
|
217
|
2196.0
|
BATE
|
15-Apr-2026
|
08:47:30
|
20260415186201678
|
|
156
|
2196.0
|
BATE
|
15-Apr-2026
|
08:47:30
|
20260415186201680
|
|
1
|
2196.0
|
BATE
|
15-Apr-2026
|
08:47:30
|
20260415186201682
|
|
156
|
2196.0
|
BATE
|
15-Apr-2026
|
08:47:30
|
20260415186201684
|
|
2
|
2196.0
|
BATE
|
15-Apr-2026
|
08:47:30
|
20260415186201686
|
|
156
|
2196.0
|
BATE
|
15-Apr-2026
|
08:47:30
|
20260415186201688
|
|
2
|
2196.0
|
BATE
|
15-Apr-2026
|
08:47:30
|
20260415186201690
|
|
7
|
2196.0
|
BATE
|
15-Apr-2026
|
08:47:30
|
20260415186201692
|
|
147
|
2194.0
|
BATE
|
15-Apr-2026
|
08:49:08
|
20260415186202296
|
|
268
|
2194.0
|
XLON
|
15-Apr-2026
|
08:49:08
|
20260415186202298
|
|
565
|
2194.0
|
XLON
|
15-Apr-2026
|
08:49:08
|
20260415186202300
|
|
38
|
2194.0
|
XLON
|
15-Apr-2026
|
08:49:08
|
20260415186202302
|
|
231
|
2195.0
|
BATE
|
15-Apr-2026
|
08:50:46
|
20260415186202876
|
|
337
|
2195.0
|
BATE
|
15-Apr-2026
|
08:50:46
|
20260415186202878
|
|
68
|
2195.0
|
BATE
|
15-Apr-2026
|
08:50:46
|
20260415186202880
|
|
50
|
2195.0
|
BATE
|
15-Apr-2026
|
08:50:46
|
20260415186202882
|
|
315
|
2195.0
|
BATE
|
15-Apr-2026
|
08:50:46
|
20260415186202884
|
|
706
|
2195.0
|
XLON
|
15-Apr-2026
|
08:52:26
|
20260415186203377
|
|
153
|
2195.0
|
XLON
|
15-Apr-2026
|
08:52:26
|
20260415186203379
|
|
43
|
2195.0
|
XLON
|
15-Apr-2026
|
08:52:26
|
20260415186203381
|
|
3
|
2194.0
|
CHIX
|
15-Apr-2026
|
08:52:30
|
20260415186203396
|
|
154
|
2194.0
|
XLON
|
15-Apr-2026
|
08:52:30
|
20260415186203398
|
|
156
|
2194.0
|
XLON
|
15-Apr-2026
|
08:53:13
|
20260415186203686
|
|
62
|
2194.0
|
CHIX
|
15-Apr-2026
|
08:53:15
|
20260415186203694
|
|
204
|
2194.0
|
CHIX
|
15-Apr-2026
|
08:54:31
|
20260415186204110
|
|
78
|
2194.0
|
BATE
|
15-Apr-2026
|
08:54:31
|
20260415186204112
|
|
718
|
2194.0
|
XLON
|
15-Apr-2026
|
08:54:31
|
20260415186204214
|
|
72
|
2193.0
|
CHIX
|
15-Apr-2026
|
08:55:28
|
20260415186204405
|
|
182
|
2193.0
|
XLON
|
15-Apr-2026
|
08:55:28
|
20260415186204407
|
|
74
|
2192.0
|
CHIX
|
15-Apr-2026
|
08:55:43
|
20260415186204572
|
|
185
|
2192.0
|
XLON
|
15-Apr-2026
|
08:55:43
|
20260415186204574
|
|
66
|
2191.0
|
CHIX
|
15-Apr-2026
|
08:57:13
|
20260415186205141
|
|
167
|
2191.0
|
XLON
|
15-Apr-2026
|
08:57:13
|
20260415186205143
|
|
52
|
2193.0
|
BATE
|
15-Apr-2026
|
08:57:48
|
20260415186205428
|
|
20
|
2193.0
|
BATE
|
15-Apr-2026
|
08:57:48
|
20260415186205432
|
|
337
|
2193.0
|
BATE
|
15-Apr-2026
|
08:57:48
|
20260415186205434
|
|
599
|
2193.0
|
BATE
|
15-Apr-2026
|
08:57:48
|
20260415186205436
|
|
65
|
2192.0
|
CHIX
|
15-Apr-2026
|
08:57:57
|
20260415186205462
|
|
163
|
2192.0
|
XLON
|
15-Apr-2026
|
08:57:57
|
20260415186205466
|
|
29
|
2193.0
|
BATE
|
15-Apr-2026
|
08:59:51
|
20260415186206154
|
|
219
|
2193.0
|
BATE
|
15-Apr-2026
|
08:59:51
|
20260415186206156
|
|
620
|
2193.0
|
XLON
|
15-Apr-2026
|
08:59:51
|
20260415186206158
|
|
28
|
2193.0
|
XLON
|
15-Apr-2026
|
08:59:51
|
20260415186206160
|
|
66
|
2191.0
|
CHIX
|
15-Apr-2026
|
09:00:58
|
20260415186206720
|
|
166
|
2191.0
|
XLON
|
15-Apr-2026
|
09:00:58
|
20260415186206722
|
|
15
|
2192.0
|
BATE
|
15-Apr-2026
|
09:01:29
|
20260415186207005
|
|
1,110
|
2192.0
|
BATE
|
15-Apr-2026
|
09:01:29
|
20260415186207007
|
|
31
|
2192.0
|
CHIX
|
15-Apr-2026
|
09:03:08
|
20260415186207863
|
|
39
|
2192.0
|
CHIX
|
15-Apr-2026
|
09:03:08
|
20260415186207865
|
|
33
|
2192.0
|
CHIX
|
15-Apr-2026
|
09:03:08
|
20260415186207867
|
|
102
|
2192.0
|
CHIX
|
15-Apr-2026
|
09:03:08
|
20260415186207869
|
|
79
|
2192.0
|
BATE
|
15-Apr-2026
|
09:03:19
|
20260415186207929
|
|
721
|
2191.0
|
XLON
|
15-Apr-2026
|
09:03:43
|
20260415186208143
|
|
200
|
2191.0
|
XLON
|
15-Apr-2026
|
09:05:50
|
20260415186209407
|
|
78
|
2192.0
|
BATE
|
15-Apr-2026
|
09:06:37
|
20260415186209654
|
|
143
|
2192.0
|
BATE
|
15-Apr-2026
|
09:06:37
|
20260415186209656
|
|
94
|
2192.0
|
BATE
|
15-Apr-2026
|
09:06:37
|
20260415186209658
|
|
28
|
2192.0
|
BATE
|
15-Apr-2026
|
09:06:37
|
20260415186209660
|
|
51
|
2192.0
|
CHIX
|
15-Apr-2026
|
09:06:37
|
20260415186209662
|
|
255
|
2192.0
|
XLON
|
15-Apr-2026
|
09:06:37
|
20260415186209664
|
|
154
|
2192.0
|
XLON
|
15-Apr-2026
|
09:06:37
|
20260415186209666
|
|
310
|
2192.0
|
XLON
|
15-Apr-2026
|
09:06:40
|
20260415186209680
|
|
23
|
2192.0
|
XLON
|
15-Apr-2026
|
09:06:40
|
20260415186209682
|
|
62
|
2192.0
|
BATE
|
15-Apr-2026
|
09:06:41
|
20260415186209688
|
|
163
|
2192.0
|
CHIX
|
15-Apr-2026
|
09:06:41
|
20260415186209690
|
|
548
|
2192.0
|
XLON
|
15-Apr-2026
|
09:06:41
|
20260415186209692
|
|
175
|
2192.0
|
XLON
|
15-Apr-2026
|
09:08:01
|
20260415186210269
|
|
337
|
2192.0
|
XLON
|
15-Apr-2026
|
09:08:01
|
20260415186210271
|
|
170
|
2192.0
|
XLON
|
15-Apr-2026
|
09:08:01
|
20260415186210273
|
|
82
|
2191.0
|
CHIX
|
15-Apr-2026
|
09:09:15
|
20260415186210858
|
|
206
|
2191.0
|
XLON
|
15-Apr-2026
|
09:09:15
|
20260415186210860
|
|
400
|
2192.0
|
XLON
|
15-Apr-2026
|
09:09:45
|
20260415186210960
|
|
661
|
2192.0
|
XLON
|
15-Apr-2026
|
09:09:45
|
20260415186210962
|
|
70
|
2190.0
|
XLON
|
15-Apr-2026
|
09:10:08
|
20260415186211164
|
|
674
|
2191.0
|
XLON
|
15-Apr-2026
|
09:12:00
|
20260415186211800
|
|
68
|
2191.0
|
XLON
|
15-Apr-2026
|
09:12:00
|
20260415186211802
|
|
211
|
2191.0
|
XLON
|
15-Apr-2026
|
09:12:00
|
20260415186211804
|
|
267
|
2191.0
|
XLON
|
15-Apr-2026
|
09:12:00
|
20260415186211806
|
|
48
|
2192.0
|
XLON
|
15-Apr-2026
|
09:12:35
|
20260415186212124
|
|
427
|
2192.0
|
XLON
|
15-Apr-2026
|
09:14:53
|
20260415186212692
|
|
269
|
2192.0
|
CHIX
|
15-Apr-2026
|
09:18:01
|
20260415186213890
|
|
518
|
2192.0
|
XLON
|
15-Apr-2026
|
09:18:01
|
20260415186213892
|
|
1,000
|
2192.0
|
XLON
|
15-Apr-2026
|
09:18:01
|
20260415186213894
|
|
11
|
2192.0
|
XLON
|
15-Apr-2026
|
09:18:01
|
20260415186213896
|
|
790
|
2192.0
|
XLON
|
15-Apr-2026
|
09:18:05
|
20260415186213912
|
|
423
|
2192.0
|
XLON
|
15-Apr-2026
|
09:18:05
|
20260415186213914
|
|
674
|
2191.0
|
XLON
|
15-Apr-2026
|
09:19:54
|
20260415186214459
|
|
126
|
2191.0
|
XLON
|
15-Apr-2026
|
09:19:54
|
20260415186214461
|
|
202
|
2191.0
|
XLON
|
15-Apr-2026
|
09:19:54
|
20260415186214463
|
|
43
|
2191.0
|
XLON
|
15-Apr-2026
|
09:19:54
|
20260415186214465
|
|
338
|
2190.0
|
BATE
|
15-Apr-2026
|
09:21:43
|
20260415186215094
|
|
608
|
2190.0
|
XLON
|
15-Apr-2026
|
09:21:43
|
20260415186215096
|
|
118
|
2190.0
|
XLON
|
15-Apr-2026
|
09:23:32
|
20260415186216026
|
|
382
|
2190.0
|
XLON
|
15-Apr-2026
|
09:23:32
|
20260415186216028
|
|
427
|
2190.0
|
XLON
|
15-Apr-2026
|
09:23:32
|
20260415186216030
|
|
12
|
2189.0
|
XLON
|
15-Apr-2026
|
09:25:13
|
20260415186216832
|
|
39
|
2191.0
|
BATE
|
15-Apr-2026
|
09:25:20
|
20260415186216896
|
|
285
|
2191.0
|
BATE
|
15-Apr-2026
|
09:25:20
|
20260415186216898
|
|
215
|
2191.0
|
BATE
|
15-Apr-2026
|
09:25:20
|
20260415186216900
|
|
127
|
2191.0
|
BATE
|
15-Apr-2026
|
09:25:20
|
20260415186216902
|
|
200
|
2191.0
|
BATE
|
15-Apr-2026
|
09:25:20
|
20260415186216904
|
|
241
|
2191.0
|
BATE
|
15-Apr-2026
|
09:25:20
|
20260415186216906
|
|
39
|
2189.0
|
XLON
|
15-Apr-2026
|
09:25:58
|
20260415186217204
|
|
700
|
2190.0
|
XLON
|
15-Apr-2026
|
09:27:38
|
20260415186217812
|
|
227
|
2190.0
|
XLON
|
15-Apr-2026
|
09:27:38
|
20260415186217814
|
|
154
|
2190.0
|
CHIX
|
15-Apr-2026
|
09:28:54
|
20260415186218120
|
|
392
|
2190.0
|
XLON
|
15-Apr-2026
|
09:28:54
|
20260415186218122
|
|
251
|
2190.0
|
BATE
|
15-Apr-2026
|
09:30:32
|
20260415186218712
|
|
175
|
2190.0
|
BATE
|
15-Apr-2026
|
09:30:32
|
20260415186218714
|
|
311
|
2190.0
|
XLON
|
15-Apr-2026
|
09:30:32
|
20260415186218716
|
|
164
|
2190.0
|
XLON
|
15-Apr-2026
|
09:30:32
|
20260415186218718
|
|
59
|
2189.0
|
CHIX
|
15-Apr-2026
|
09:31:59
|
20260415186219338
|
|
154
|
2189.0
|
XLON
|
15-Apr-2026
|
09:31:59
|
20260415186219340
|
|
463
|
2190.0
|
BATE
|
15-Apr-2026
|
09:32:31
|
20260415186219562
|
|
19
|
2190.0
|
BATE
|
15-Apr-2026
|
09:32:31
|
20260415186219564
|
|
736
|
2190.0
|
BATE
|
15-Apr-2026
|
09:32:31
|
20260415186219566
|
|
517
|
2190.0
|
BATE
|
15-Apr-2026
|
09:34:30
|
20260415186220484
|
|
607
|
2190.0
|
BATE
|
15-Apr-2026
|
09:34:30
|
20260415186220486
|
|
78
|
2189.0
|
CHIX
|
15-Apr-2026
|
09:36:19
|
20260415186220876
|
|
196
|
2189.0
|
XLON
|
15-Apr-2026
|
09:36:19
|
20260415186220878
|
|
7
|
2188.0
|
BATE
|
15-Apr-2026
|
09:36:38
|
20260415186221094
|
|
154
|
2188.0
|
CHIX
|
15-Apr-2026
|
09:36:38
|
20260415186221096
|
|
409
|
2188.0
|
XLON
|
15-Apr-2026
|
09:36:38
|
20260415186221098
|
|
81
|
2187.0
|
CHIX
|
15-Apr-2026
|
09:36:46
|
20260415186221208
|
|
205
|
2187.0
|
XLON
|
15-Apr-2026
|
09:36:46
|
20260415186221310
|
|
74
|
2186.0
|
CHIX
|
15-Apr-2026
|
09:37:34
|
20260415186221621
|
|
185
|
2186.0
|
XLON
|
15-Apr-2026
|
09:37:34
|
20260415186221623
|
|
196
|
2187.0
|
XLON
|
15-Apr-2026
|
09:41:20
|
20260415186222660
|
|
1,102
|
2187.0
|
XLON
|
15-Apr-2026
|
09:41:20
|
20260415186222662
|
|
140
|
2187.0
|
XLON
|
15-Apr-2026
|
09:41:20
|
20260415186222664
|
|
370
|
2186.0
|
CHIX
|
15-Apr-2026
|
09:41:25
|
20260415186222686
|
|
126
|
2185.0
|
CHIX
|
15-Apr-2026
|
09:41:42
|
20260415186222703
|
|
46
|
2185.0
|
XLON
|
15-Apr-2026
|
09:41:42
|
20260415186222705
|
|
273
|
2185.0
|
XLON
|
15-Apr-2026
|
09:41:42
|
20260415186222707
|
|
170
|
2185.0
|
BATE
|
15-Apr-2026
|
09:43:09
|
20260415186223178
|
|
338
|
2185.0
|
BATE
|
15-Apr-2026
|
09:43:09
|
20260415186223180
|
|
299
|
2185.0
|
BATE
|
15-Apr-2026
|
09:43:09
|
20260415186223182
|
|
41
|
2185.0
|
BATE
|
15-Apr-2026
|
09:43:09
|
20260415186223184
|
|
278
|
2185.0
|
XLON
|
15-Apr-2026
|
09:43:09
|
20260415186223186
|
|
88
|
2184.0
|
BATE
|
15-Apr-2026
|
09:46:54
|
20260415186224181
|
|
231
|
2184.0
|
CHIX
|
15-Apr-2026
|
09:46:54
|
20260415186224183
|
|
812
|
2184.0
|
XLON
|
15-Apr-2026
|
09:46:54
|
20260415186224185
|
|
217
|
2184.0
|
CHIX
|
15-Apr-2026
|
09:47:13
|
20260415186224360
|
|
83
|
2184.0
|
BATE
|
15-Apr-2026
|
09:47:13
|
20260415186224362
|
|
764
|
2184.0
|
XLON
|
15-Apr-2026
|
09:47:13
|
20260415186224364
|
|
203
|
2185.0
|
CHIX
|
15-Apr-2026
|
09:50:13
|
20260415186225356
|
|
77
|
2185.0
|
BATE
|
15-Apr-2026
|
09:50:13
|
20260415186225358
|
|
711
|
2185.0
|
XLON
|
15-Apr-2026
|
09:50:13
|
20260415186225360
|
|
884
|
2185.0
|
XLON
|
15-Apr-2026
|
09:51:17
|
20260415186225616
|
|
218
|
2185.0
|
XLON
|
15-Apr-2026
|
09:51:17
|
20260415186225618
|
|
85
|
2186.0
|
BATE
|
15-Apr-2026
|
09:53:29
|
20260415186226242
|
|
783
|
2186.0
|
XLON
|
15-Apr-2026
|
09:53:29
|
20260415186226244
|
|
223
|
2185.0
|
CHIX
|
15-Apr-2026
|
09:54:05
|
20260415186226448
|
|
294
|
2186.0
|
CHIX
|
15-Apr-2026
|
09:57:00
|
20260415186226900
|
|
111
|
2186.0
|
BATE
|
15-Apr-2026
|
09:57:00
|
20260415186226902
|
|
1,031
|
2186.0
|
XLON
|
15-Apr-2026
|
09:57:00
|
20260415186226904
|
|
177
|
2187.0
|
XLON
|
15-Apr-2026
|
09:58:24
|
20260415186227189
|
|
217
|
2187.0
|
XLON
|
15-Apr-2026
|
09:58:24
|
20260415186227191
|
|
240
|
2187.0
|
XLON
|
15-Apr-2026
|
09:58:24
|
20260415186227193
|
|
547
|
2187.0
|
XLON
|
15-Apr-2026
|
09:58:24
|
20260415186227195
|
|
279
|
2187.0
|
XLON
|
15-Apr-2026
|
10:00:26
|
20260415186227735
|
|
363
|
2187.0
|
XLON
|
15-Apr-2026
|
10:00:26
|
20260415186227737
|
|
358
|
2187.0
|
XLON
|
15-Apr-2026
|
10:00:26
|
20260415186227739
|
|
82
|
2187.0
|
BATE
|
15-Apr-2026
|
10:02:28
|
20260415186228313
|
|
213
|
2187.0
|
CHIX
|
15-Apr-2026
|
10:02:28
|
20260415186228315
|
|
749
|
2187.0
|
XLON
|
15-Apr-2026
|
10:02:28
|
20260415186228317
|
|
87
|
2187.0
|
BATE
|
15-Apr-2026
|
10:04:45
|
20260415186228832
|
|
228
|
2187.0
|
CHIX
|
15-Apr-2026
|
10:04:45
|
20260415186228834
|
|
800
|
2187.0
|
XLON
|
15-Apr-2026
|
10:04:45
|
20260415186228836
|
|
80
|
2186.0
|
CHIX
|
15-Apr-2026
|
10:05:13
|
20260415186228944
|
|
69
|
2186.0
|
XLON
|
15-Apr-2026
|
10:05:13
|
20260415186228946
|
|
134
|
2186.0
|
XLON
|
15-Apr-2026
|
10:05:13
|
20260415186228948
|
|
93
|
2187.0
|
BATE
|
15-Apr-2026
|
10:07:02
|
20260415186229780
|
|
234
|
2187.0
|
BATE
|
15-Apr-2026
|
10:07:02
|
20260415186229782
|
|
769
|
2187.0
|
XLON
|
15-Apr-2026
|
10:07:02
|
20260415186229784
|
|
1,001
|
2187.0
|
XLON
|
15-Apr-2026
|
10:09:04
|
20260415186230360
|
|
37
|
2187.0
|
XLON
|
15-Apr-2026
|
10:09:04
|
20260415186230362
|
|
168
|
2188.0
|
CHIX
|
15-Apr-2026
|
10:13:30
|
20260415186231530
|
|
21
|
2188.0
|
CHIX
|
15-Apr-2026
|
10:13:30
|
20260415186231532
|
|
36
|
2188.0
|
CHIX
|
15-Apr-2026
|
10:13:30
|
20260415186231534
|
|
825
|
2189.0
|
XLON
|
15-Apr-2026
|
10:17:52
|
20260415186232852
|
|
78
|
2189.0
|
XLON
|
15-Apr-2026
|
10:17:52
|
20260415186232854
|
|
291
|
2189.0
|
XLON
|
15-Apr-2026
|
10:17:52
|
20260415186232856
|
|
96
|
2189.0
|
CHIX
|
15-Apr-2026
|
10:18:06
|
20260415186232890
|
|
244
|
2189.0
|
XLON
|
15-Apr-2026
|
10:18:06
|
20260415186232892
|
|
338
|
2189.0
|
BATE
|
15-Apr-2026
|
10:18:07
|
20260415186232902
|
|
50
|
2189.0
|
BATE
|
15-Apr-2026
|
10:18:07
|
20260415186232904
|
|
819
|
2189.0
|
XLON
|
15-Apr-2026
|
10:18:07
|
20260415186233006
|
|
296
|
2189.0
|
XLON
|
15-Apr-2026
|
10:18:10
|
20260415186233022
|
|
1,105
|
2189.0
|
XLON
|
15-Apr-2026
|
10:18:10
|
20260415186233024
|
|
1,009
|
2189.0
|
XLON
|
15-Apr-2026
|
10:19:45
|
20260415186233360
|
|
78
|
2189.0
|
BATE
|
15-Apr-2026
|
10:23:53
|
20260415186234601
|
|
204
|
2189.0
|
CHIX
|
15-Apr-2026
|
10:23:53
|
20260415186234603
|
|
717
|
2189.0
|
XLON
|
15-Apr-2026
|
10:23:53
|
20260415186234605
|
|
1,067
|
2189.0
|
XLON
|
15-Apr-2026
|
10:23:53
|
20260415186234607
|
|
67
|
2188.0
|
CHIX
|
15-Apr-2026
|
10:25:14
|
20260415186235115
|
|
168
|
2188.0
|
XLON
|
15-Apr-2026
|
10:25:14
|
20260415186235117
|
|
182
|
2188.0
|
CHIX
|
15-Apr-2026
|
10:26:21
|
20260415186235417
|
|
80
|
2188.0
|
BATE
|
15-Apr-2026
|
10:26:21
|
20260415186235419
|
|
29
|
2188.0
|
CHIX
|
15-Apr-2026
|
10:26:21
|
20260415186235421
|
|
741
|
2188.0
|
XLON
|
15-Apr-2026
|
10:26:21
|
20260415186235423
|
|
71
|
2187.0
|
CHIX
|
15-Apr-2026
|
10:28:18
|
20260415186236053
|
|
180
|
2187.0
|
XLON
|
15-Apr-2026
|
10:28:18
|
20260415186236055
|
|
220
|
2187.0
|
BATE
|
15-Apr-2026
|
10:28:54
|
20260415186236115
|
|
314
|
2187.0
|
XLON
|
15-Apr-2026
|
10:28:54
|
20260415186236117
|
|
44
|
2187.0
|
XLON
|
15-Apr-2026
|
10:28:54
|
20260415186236119
|
|
439
|
2187.0
|
XLON
|
15-Apr-2026
|
10:28:54
|
20260415186236121
|
|
17
|
2187.0
|
BATE
|
15-Apr-2026
|
10:30:56
|
20260415186236607
|
|
184
|
2187.0
|
BATE
|
15-Apr-2026
|
10:30:56
|
20260415186236609
|
|
817
|
2187.0
|
XLON
|
15-Apr-2026
|
10:30:56
|
20260415186236611
|
|
82
|
2186.0
|
CHIX
|
15-Apr-2026
|
10:31:49
|
20260415186236941
|
|
208
|
2186.0
|
XLON
|
15-Apr-2026
|
10:31:49
|
20260415186236943
|
|
296
|
2187.0
|
XLON
|
15-Apr-2026
|
10:33:29
|
20260415186237315
|
|
73
|
2187.0
|
XLON
|
15-Apr-2026
|
10:33:29
|
20260415186237317
|
|
292
|
2187.0
|
XLON
|
15-Apr-2026
|
10:33:29
|
20260415186237319
|
|
243
|
2187.0
|
XLON
|
15-Apr-2026
|
10:33:29
|
20260415186237321
|
|
157
|
2187.0
|
XLON
|
15-Apr-2026
|
10:33:29
|
20260415186237323
|
|
76
|
2187.0
|
CHIX
|
15-Apr-2026
|
10:34:25
|
20260415186237597
|
|
192
|
2187.0
|
XLON
|
15-Apr-2026
|
10:34:25
|
20260415186237599
|
|
67
|
2187.0
|
BATE
|
15-Apr-2026
|
10:36:01
|
20260415186237975
|
|
42
|
2187.0
|
BATE
|
15-Apr-2026
|
10:36:01
|
20260415186237977
|
|
338
|
2187.0
|
BATE
|
15-Apr-2026
|
10:36:01
|
20260415186237979
|
|
127
|
2187.0
|
BATE
|
15-Apr-2026
|
10:36:01
|
20260415186237981
|
|
43
|
2187.0
|
XLON
|
15-Apr-2026
|
10:36:01
|
20260415186237983
|
|
461
|
2187.0
|
XLON
|
15-Apr-2026
|
10:36:01
|
20260415186237985
|
|
66
|
2185.0
|
CHIX
|
15-Apr-2026
|
10:37:27
|
20260415186238249
|
|
167
|
2185.0
|
XLON
|
15-Apr-2026
|
10:37:27
|
20260415186238251
|
|
141
|
2186.0
|
BATE
|
15-Apr-2026
|
10:38:34
|
20260415186238529
|
|
219
|
2186.0
|
BATE
|
15-Apr-2026
|
10:38:34
|
20260415186238531
|
|
716
|
2186.0
|
BATE
|
15-Apr-2026
|
10:38:34
|
20260415186238533
|
|
129
|
2185.0
|
BATE
|
15-Apr-2026
|
10:40:36
|
20260415186239121
|
|
912
|
2185.0
|
XLON
|
15-Apr-2026
|
10:40:36
|
20260415186239123
|
|
135
|
2185.0
|
CHIX
|
15-Apr-2026
|
10:42:03
|
20260415186239397
|
|
342
|
2185.0
|
XLON
|
15-Apr-2026
|
10:42:03
|
20260415186239399
|
|
145
|
2185.0
|
BATE
|
15-Apr-2026
|
10:43:39
|
20260415186239991
|
|
834
|
2185.0
|
BATE
|
15-Apr-2026
|
10:43:39
|
20260415186239993
|
|
127
|
2186.0
|
BATE
|
15-Apr-2026
|
10:46:11
|
20260415186240375
|
|
115
|
2186.0
|
XLON
|
15-Apr-2026
|
10:46:11
|
20260415186240377
|
|
303
|
2186.0
|
XLON
|
15-Apr-2026
|
10:46:11
|
20260415186240379
|
|
662
|
2186.0
|
XLON
|
15-Apr-2026
|
10:46:11
|
20260415186240381
|
|
1,106
|
2188.0
|
XLON
|
15-Apr-2026
|
10:48:44
|
20260415186240859
|
|
110
|
2188.0
|
XLON
|
15-Apr-2026
|
10:48:44
|
20260415186240861
|
|
105
|
2189.0
|
BATE
|
15-Apr-2026
|
10:51:16
|
20260415186241211
|
|
159
|
2189.0
|
BATE
|
15-Apr-2026
|
10:51:16
|
20260415186241213
|
|
313
|
2189.0
|
XLON
|
15-Apr-2026
|
10:51:16
|
20260415186241215
|
|
630
|
2189.0
|
XLON
|
15-Apr-2026
|
10:51:16
|
20260415186241217
|
|
70
|
2189.0
|
CHIX
|
15-Apr-2026
|
10:52:51
|
20260415186241509
|
|
177
|
2189.0
|
XLON
|
15-Apr-2026
|
10:52:51
|
20260415186241511
|
|
18
|
2189.0
|
XLON
|
15-Apr-2026
|
10:54:19
|
20260415186241857
|
|
36
|
2189.0
|
XLON
|
15-Apr-2026
|
10:54:19
|
20260415186241859
|
|
1,046
|
2189.0
|
XLON
|
15-Apr-2026
|
10:54:19
|
20260415186241861
|
|
90
|
2189.0
|
XLON
|
15-Apr-2026
|
10:54:19
|
20260415186241863
|
|
3
|
2189.0
|
BATE
|
15-Apr-2026
|
10:56:21
|
20260415186242399
|
|
159
|
2189.0
|
BATE
|
15-Apr-2026
|
10:56:21
|
20260415186242401
|
|
37
|
2189.0
|
XLON
|
15-Apr-2026
|
10:56:21
|
20260415186242403
|
|
742
|
2189.0
|
XLON
|
15-Apr-2026
|
10:56:21
|
20260415186242405
|
|
95
|
2189.0
|
XLON
|
15-Apr-2026
|
10:56:21
|
20260415186242407
|
|
354
|
2191.0
|
CHIX
|
15-Apr-2026
|
11:00:09
|
20260415186244439
|
|
27
|
2191.0
|
CHIX
|
15-Apr-2026
|
11:01:09
|
20260415186244758
|
|
96
|
2191.0
|
CHIX
|
15-Apr-2026
|
11:01:09
|
20260415186244760
|
|
248
|
2191.0
|
CHIX
|
15-Apr-2026
|
11:01:09
|
20260415186244762
|
|
1,338
|
2191.0
|
CHIX
|
15-Apr-2026
|
11:01:09
|
20260415186244764
|
|
42
|
2192.0
|
BATE
|
15-Apr-2026
|
11:02:55
|
20260415186245351
|
|
154
|
2192.0
|
CHIX
|
15-Apr-2026
|
11:02:55
|
20260415186245353
|
|
496
|
2192.0
|
XLON
|
15-Apr-2026
|
11:02:55
|
20260415186245355
|
|
159
|
2192.0
|
BATE
|
15-Apr-2026
|
11:03:59
|
20260415186245725
|
|
337
|
2192.0
|
BATE
|
15-Apr-2026
|
11:03:59
|
20260415186245727
|
|
527
|
2192.0
|
XLON
|
15-Apr-2026
|
11:03:59
|
20260415186245729
|
|
34
|
2192.0
|
XLON
|
15-Apr-2026
|
11:06:31
|
20260415186246563
|
|
24
|
2192.0
|
XLON
|
15-Apr-2026
|
11:06:31
|
20260415186246565
|
|
309
|
2192.0
|
XLON
|
15-Apr-2026
|
11:06:31
|
20260415186246567
|
|
167
|
2192.0
|
CHIX
|
15-Apr-2026
|
11:06:31
|
20260415186246569
|
|
30
|
2192.0
|
BATE
|
15-Apr-2026
|
11:06:31
|
20260415186246571
|
|
34
|
2192.0
|
BATE
|
15-Apr-2026
|
11:06:31
|
20260415186246573
|
|
588
|
2192.0
|
XLON
|
15-Apr-2026
|
11:06:31
|
20260415186246575
|
|
159
|
2192.0
|
BATE
|
15-Apr-2026
|
11:09:04
|
20260415186247499
|
|
49
|
2192.0
|
XLON
|
15-Apr-2026
|
11:09:04
|
20260415186247501
|
|
904
|
2192.0
|
XLON
|
15-Apr-2026
|
11:09:04
|
20260415186247503
|
|
63
|
2191.0
|
XLON
|
15-Apr-2026
|
11:09:58
|
20260415186247795
|
|
25
|
2191.0
|
XLON
|
15-Apr-2026
|
11:09:59
|
20260415186247801
|
|
246
|
2191.0
|
CHIX
|
15-Apr-2026
|
11:13:25
|
20260415186248613
|
|
94
|
2191.0
|
BATE
|
15-Apr-2026
|
11:13:25
|
20260415186248615
|
|
417
|
2191.0
|
XLON
|
15-Apr-2026
|
11:13:25
|
20260415186248617
|
|
448
|
2191.0
|
XLON
|
15-Apr-2026
|
11:13:25
|
20260415186248619
|
|
1,152
|
2191.0
|
XLON
|
15-Apr-2026
|
11:14:09
|
20260415186248747
|
|
44
|
2191.0
|
XLON
|
15-Apr-2026
|
11:14:09
|
20260415186248749
|
|
835
|
2191.0
|
XLON
|
15-Apr-2026
|
11:16:47
|
20260415186249553
|
|
238
|
2191.0
|
CHIX
|
15-Apr-2026
|
11:16:47
|
20260415186249555
|
|
91
|
2191.0
|
BATE
|
15-Apr-2026
|
11:16:47
|
20260415186249557
|
|
90
|
2192.0
|
BATE
|
15-Apr-2026
|
11:21:07
|
20260415186250539
|
|
252
|
2192.0
|
BATE
|
15-Apr-2026
|
11:21:07
|
20260415186250541
|
|
57
|
2192.0
|
BATE
|
15-Apr-2026
|
11:21:07
|
20260415186250543
|
|
523
|
2192.0
|
XLON
|
15-Apr-2026
|
11:21:07
|
20260415186250545
|
|
237
|
2191.0
|
CHIX
|
15-Apr-2026
|
11:21:38
|
20260415186250725
|
|
384
|
2192.0
|
BATE
|
15-Apr-2026
|
11:21:46
|
20260415186250751
|
|
17
|
2192.0
|
BATE
|
15-Apr-2026
|
11:21:46
|
20260415186250753
|
|
233
|
2192.0
|
BATE
|
15-Apr-2026
|
11:21:46
|
20260415186250755
|
|
199
|
2192.0
|
BATE
|
15-Apr-2026
|
11:21:46
|
20260415186250757
|
|
248
|
2192.0
|
BATE
|
15-Apr-2026
|
11:21:46
|
20260415186250759
|
|
36
|
2192.0
|
BATE
|
15-Apr-2026
|
11:21:46
|
20260415186250761
|
|
41
|
2190.0
|
XLON
|
15-Apr-2026
|
11:22:40
|
20260415186251041
|
|
239
|
2190.0
|
CHIX
|
15-Apr-2026
|
11:24:32
|
20260415186251495
|
|
91
|
2190.0
|
BATE
|
15-Apr-2026
|
11:24:32
|
20260415186251497
|
|
839
|
2190.0
|
XLON
|
15-Apr-2026
|
11:24:32
|
20260415186251499
|
|
154
|
2188.0
|
XLON
|
15-Apr-2026
|
11:25:37
|
20260415186251729
|
|
52
|
2188.0
|
CHIX
|
15-Apr-2026
|
11:26:20
|
20260415186251955
|
|
44
|
2189.0
|
CHIX
|
15-Apr-2026
|
11:27:22
|
20260415186252209
|
|
340
|
2189.0
|
CHIX
|
15-Apr-2026
|
11:27:22
|
20260415186252211
|
|
87
|
2189.0
|
CHIX
|
15-Apr-2026
|
11:27:22
|
20260415186252213
|
|
134
|
2189.0
|
CHIX
|
15-Apr-2026
|
11:27:22
|
20260415186252215
|
|
402
|
2189.0
|
CHIX
|
15-Apr-2026
|
11:27:22
|
20260415186252217
|
|
76
|
2189.0
|
CHIX
|
15-Apr-2026
|
11:27:22
|
20260415186252219
|
|
17
|
2189.0
|
CHIX
|
15-Apr-2026
|
11:29:54
|
20260415186252683
|
|
284
|
2189.0
|
CHIX
|
15-Apr-2026
|
11:29:54
|
20260415186252685
|
|
301
|
2189.0
|
CHIX
|
15-Apr-2026
|
11:29:54
|
20260415186252687
|
|
131
|
2189.0
|
CHIX
|
15-Apr-2026
|
11:29:54
|
20260415186252689
|
|
124
|
2189.0
|
CHIX
|
15-Apr-2026
|
11:29:54
|
20260415186252691
|
|
251
|
2189.0
|
CHIX
|
15-Apr-2026
|
11:29:54
|
20260415186252693
|
|
63
|
2188.0
|
CHIX
|
15-Apr-2026
|
11:31:50
|
20260415186253413
|
|
159
|
2188.0
|
XLON
|
15-Apr-2026
|
11:31:50
|
20260415186253415
|
|
88
|
2188.0
|
BATE
|
15-Apr-2026
|
11:33:46
|
20260415186253763
|
|
229
|
2188.0
|
CHIX
|
15-Apr-2026
|
11:33:46
|
20260415186253765
|
|
805
|
2188.0
|
XLON
|
15-Apr-2026
|
11:33:46
|
20260415186253767
|
|
88
|
2188.0
|
BATE
|
15-Apr-2026
|
11:36:16
|
20260415186254051
|
|
229
|
2188.0
|
CHIX
|
15-Apr-2026
|
11:36:16
|
20260415186254053
|
|
805
|
2188.0
|
XLON
|
15-Apr-2026
|
11:36:16
|
20260415186254055
|
|
218
|
2189.0
|
CHIX
|
15-Apr-2026
|
11:41:24
|
20260415186255289
|
|
156
|
2189.0
|
CHIX
|
15-Apr-2026
|
11:41:24
|
20260415186255293
|
|
548
|
2189.0
|
XLON
|
15-Apr-2026
|
11:41:24
|
20260415186255295
|
|
402
|
2190.0
|
CHIX
|
15-Apr-2026
|
11:43:08
|
20260415186255673
|
|
433
|
2190.0
|
XLON
|
15-Apr-2026
|
11:43:18
|
20260415186255695
|
|
152
|
2190.0
|
BATE
|
15-Apr-2026
|
11:45:02
|
20260415186255925
|
|
200
|
2190.0
|
XLON
|
15-Apr-2026
|
11:45:02
|
20260415186255927
|
|
776
|
2190.0
|
XLON
|
15-Apr-2026
|
11:45:02
|
20260415186255929
|
|
173
|
2191.0
|
CHIX
|
15-Apr-2026
|
11:45:40
|
20260415186255999
|
|
91
|
2191.0
|
BATE
|
15-Apr-2026
|
11:45:40
|
20260415186256001
|
|
66
|
2191.0
|
BATE
|
15-Apr-2026
|
11:45:40
|
20260415186256003
|
|
290
|
2191.0
|
BATE
|
15-Apr-2026
|
11:45:40
|
20260415186256109
|
|
772
|
2191.0
|
CHIX
|
15-Apr-2026
|
11:45:40
|
20260415186256111
|
|
63
|
2190.0
|
CHIX
|
15-Apr-2026
|
11:48:04
|
20260415186256439
|
|
158
|
2190.0
|
XLON
|
15-Apr-2026
|
11:48:04
|
20260415186256441
|
|
177
|
2190.0
|
BATE
|
15-Apr-2026
|
11:48:43
|
20260415186256487
|
|
28
|
2190.0
|
XLON
|
15-Apr-2026
|
11:48:43
|
20260415186256489
|
|
31
|
2190.0
|
XLON
|
15-Apr-2026
|
11:48:43
|
20260415186256491
|
|
788
|
2190.0
|
XLON
|
15-Apr-2026
|
11:48:43
|
20260415186256493
|
|
41
|
2189.0
|
CHIX
|
15-Apr-2026
|
11:50:36
|
20260415186256803
|
|
154
|
2189.0
|
XLON
|
15-Apr-2026
|
11:50:36
|
20260415186256805
|
|
131
|
2190.0
|
CHIX
|
15-Apr-2026
|
11:51:46
|
20260415186257017
|
|
311
|
2190.0
|
CHIX
|
15-Apr-2026
|
11:51:46
|
20260415186257019
|
|
208
|
2190.0
|
CHIX
|
15-Apr-2026
|
11:51:46
|
20260415186257021
|
|
311
|
2190.0
|
CHIX
|
15-Apr-2026
|
11:51:46
|
20260415186257023
|
|
176
|
2190.0
|
CHIX
|
15-Apr-2026
|
11:51:46
|
20260415186257025
|
|
4
|
2189.0
|
CHIX
|
15-Apr-2026
|
11:54:19
|
20260415186257327
|
|
137
|
2189.0
|
CHIX
|
15-Apr-2026
|
11:54:19
|
20260415186257329
|
|
729
|
2189.0
|
CHIX
|
15-Apr-2026
|
11:54:19
|
20260415186257331
|
|
274
|
2189.0
|
BATE
|
15-Apr-2026
|
11:54:19
|
20260415186257333
|
|
64
|
2187.0
|
CHIX
|
15-Apr-2026
|
11:55:09
|
20260415186257391
|
|
163
|
2187.0
|
XLON
|
15-Apr-2026
|
11:56:51
|
20260415186257627
|
|
44
|
2187.0
|
XLON
|
15-Apr-2026
|
11:57:22
|
20260415186257677
|
|
76
|
2187.0
|
XLON
|
15-Apr-2026
|
11:57:22
|
20260415186257679
|
|
1,100
|
2187.0
|
XLON
|
15-Apr-2026
|
11:57:22
|
20260415186257681
|
|
249
|
2187.0
|
CHIX
|
15-Apr-2026
|
11:59:59
|
20260415186258071
|
|
95
|
2187.0
|
BATE
|
15-Apr-2026
|
11:59:59
|
20260415186258073
|
|
874
|
2187.0
|
XLON
|
15-Apr-2026
|
11:59:59
|
20260415186258075
|
|
32
|
2187.0
|
CHIX
|
15-Apr-2026
|
12:01:03
|
20260415186258299
|
|
200
|
2188.0
|
XLON
|
15-Apr-2026
|
12:03:13
|
20260415186260031
|
|
201
|
2188.0
|
CHIX
|
15-Apr-2026
|
12:05:39
|
20260415186260755
|
|
77
|
2188.0
|
BATE
|
15-Apr-2026
|
12:05:39
|
20260415186260757
|
|
49
|
2188.0
|
XLON
|
15-Apr-2026
|
12:05:39
|
20260415186260759
|
|
457
|
2188.0
|
XLON
|
15-Apr-2026
|
12:05:39
|
20260415186260761
|
|
129
|
2188.0
|
CHIX
|
15-Apr-2026
|
12:05:42
|
20260415186260765
|
|
302
|
2188.0
|
XLON
|
15-Apr-2026
|
12:05:42
|
20260415186260767
|
|
55
|
2188.0
|
XLON
|
15-Apr-2026
|
12:05:42
|
20260415186260769
|
|
25
|
2188.0
|
XLON
|
15-Apr-2026
|
12:05:42
|
20260415186260771
|
|
241
|
2188.0
|
XLON
|
15-Apr-2026
|
12:05:42
|
20260415186260773
|
|
139
|
2188.0
|
CHIX
|
15-Apr-2026
|
12:05:48
|
20260415186260777
|
|
352
|
2188.0
|
XLON
|
15-Apr-2026
|
12:05:48
|
20260415186260779
|
|
64
|
2187.0
|
XLON
|
15-Apr-2026
|
12:06:52
|
20260415186261041
|
|
304
|
2186.0
|
XLON
|
15-Apr-2026
|
12:07:29
|
20260415186261213
|
|
137
|
2186.0
|
CHIX
|
15-Apr-2026
|
12:07:32
|
20260415186261217
|
|
45
|
2186.0
|
XLON
|
15-Apr-2026
|
12:07:32
|
20260415186261219
|
|
137
|
2186.0
|
CHIX
|
15-Apr-2026
|
12:09:03
|
20260415186261591
|
|
171
|
2186.0
|
BATE
|
15-Apr-2026
|
12:09:03
|
20260415186261593
|
|
400
|
2186.0
|
CHIX
|
15-Apr-2026
|
12:09:03
|
20260415186261595
|
|
400
|
2186.0
|
CHIX
|
15-Apr-2026
|
12:09:03
|
20260415186261597
|
|
83
|
2186.0
|
CHIX
|
15-Apr-2026
|
12:09:03
|
20260415186261599
|
|
135
|
2187.0
|
BATE
|
15-Apr-2026
|
12:11:36
|
20260415186262411
|
|
186
|
2187.0
|
BATE
|
15-Apr-2026
|
12:11:36
|
20260415186262413
|
|
245
|
2187.0
|
BATE
|
15-Apr-2026
|
12:11:36
|
20260415186262415
|
|
238
|
2187.0
|
BATE
|
15-Apr-2026
|
12:11:36
|
20260415186262417
|
|
256
|
2187.0
|
BATE
|
15-Apr-2026
|
12:11:36
|
20260415186262419
|
|
234
|
2187.0
|
XLON
|
15-Apr-2026
|
12:14:08
|
20260415186262597
|
|
838
|
2187.0
|
XLON
|
15-Apr-2026
|
12:14:08
|
20260415186262599
|
|
62
|
2187.0
|
CHIX
|
15-Apr-2026
|
12:15:55
|
20260415186262899
|
|
155
|
2187.0
|
XLON
|
15-Apr-2026
|
12:15:55
|
20260415186262901
|
|
114
|
2186.0
|
CHIX
|
15-Apr-2026
|
12:16:52
|
20260415186263139
|
|
289
|
2186.0
|
XLON
|
15-Apr-2026
|
12:16:52
|
20260415186263141
|
|
233
|
2186.0
|
CHIX
|
15-Apr-2026
|
12:18:13
|
20260415186263405
|
|
90
|
2187.0
|
BATE
|
15-Apr-2026
|
12:19:17
|
20260415186263627
|
|
236
|
2187.0
|
CHIX
|
15-Apr-2026
|
12:19:17
|
20260415186263629
|
|
827
|
2187.0
|
XLON
|
15-Apr-2026
|
12:19:17
|
20260415186263631
|
|
154
|
2186.0
|
XLON
|
15-Apr-2026
|
12:19:56
|
20260415186263675
|
|
343
|
2188.0
|
XLON
|
15-Apr-2026
|
12:21:56
|
20260415186264301
|
|
154
|
2188.0
|
CHIX
|
15-Apr-2026
|
12:22:11
|
20260415186264325
|
|
136
|
2188.0
|
CHIX
|
15-Apr-2026
|
12:22:11
|
20260415186264327
|
|
35
|
2188.0
|
BATE
|
15-Apr-2026
|
12:22:11
|
20260415186264329
|
|
154
|
2187.0
|
XLON
|
15-Apr-2026
|
12:23:39
|
20260415186264527
|
|
122
|
2188.0
|
BATE
|
15-Apr-2026
|
12:24:18
|
20260415186264605
|
|
315
|
2188.0
|
CHIX
|
15-Apr-2026
|
12:24:18
|
20260415186264607
|
|
216
|
2188.0
|
BATE
|
15-Apr-2026
|
12:24:18
|
20260415186264609
|
|
206
|
2188.0
|
CHIX
|
15-Apr-2026
|
12:24:18
|
20260415186264611
|
|
148
|
2188.0
|
CHIX
|
15-Apr-2026
|
12:24:21
|
20260415186264613
|
|
4
|
2188.0
|
XLON
|
15-Apr-2026
|
12:26:52
|
20260415186266495
|
|
101
|
2188.0
|
CHIX
|
15-Apr-2026
|
12:26:57
|
20260415186266499
|
|
79
|
2188.0
|
BATE
|
15-Apr-2026
|
12:28:00
|
20260415186266700
|
|
199
|
2188.0
|
BATE
|
15-Apr-2026
|
12:28:00
|
20260415186266702
|
|
108
|
2188.0
|
CHIX
|
15-Apr-2026
|
12:28:00
|
20260415186266704
|
|
530
|
2188.0
|
CHIX
|
15-Apr-2026
|
12:28:00
|
20260415186266706
|
|
175
|
2188.0
|
BATE
|
15-Apr-2026
|
12:29:54
|
20260415186266964
|
|
379
|
2188.0
|
CHIX
|
15-Apr-2026
|
12:29:54
|
20260415186266966
|
|
241
|
2188.0
|
BATE
|
15-Apr-2026
|
12:29:54
|
20260415186266968
|
|
338
|
2188.0
|
BATE
|
15-Apr-2026
|
12:29:54
|
20260415186266970
|
|
158
|
2187.0
|
XLON
|
15-Apr-2026
|
12:31:23
|
20260415186267322
|
|
210
|
2188.0
|
BATE
|
15-Apr-2026
|
12:32:57
|
20260415186267552
|
|
606
|
2188.0
|
CHIX
|
15-Apr-2026
|
12:32:57
|
20260415186267554
|
|
344
|
2188.0
|
CHIX
|
15-Apr-2026
|
12:32:57
|
20260415186267556
|
|
702
|
2187.0
|
XLON
|
15-Apr-2026
|
12:36:17
|
20260415186267953
|
|
83
|
2187.0
|
XLON
|
15-Apr-2026
|
12:36:43
|
20260415186268134
|
|
224
|
2188.0
|
CHIX
|
15-Apr-2026
|
12:37:09
|
20260415186268192
|
|
85
|
2188.0
|
XLON
|
15-Apr-2026
|
12:37:09
|
20260415186268194
|
|
412
|
2189.0
|
XLON
|
15-Apr-2026
|
12:39:10
|
20260415186268450
|
|
434
|
2189.0
|
XLON
|
15-Apr-2026
|
12:39:34
|
20260415186268462
|
|
241
|
2190.0
|
CHIX
|
15-Apr-2026
|
12:39:51
|
20260415186268486
|
|
92
|
2189.0
|
BATE
|
15-Apr-2026
|
12:40:22
|
20260415186268510
|
|
13
|
2188.0
|
BATE
|
15-Apr-2026
|
12:40:48
|
20260415186268576
|
|
154
|
2188.0
|
CHIX
|
15-Apr-2026
|
12:40:48
|
20260415186268578
|
|
424
|
2188.0
|
XLON
|
15-Apr-2026
|
12:40:48
|
20260415186268580
|
|
1,188
|
2190.0
|
XLON
|
15-Apr-2026
|
12:43:07
|
20260415186268820
|
|
154
|
2189.0
|
XLON
|
15-Apr-2026
|
12:44:00
|
20260415186269004
|
|
214
|
2190.0
|
CHIX
|
15-Apr-2026
|
12:46:19
|
20260415186269732
|
|
82
|
2190.0
|
BATE
|
15-Apr-2026
|
12:46:19
|
20260415186269734
|
|
550
|
2190.0
|
XLON
|
15-Apr-2026
|
12:46:19
|
20260415186269736
|
|
203
|
2190.0
|
XLON
|
15-Apr-2026
|
12:46:19
|
20260415186269738
|
|
44
|
2188.0
|
CHIX
|
15-Apr-2026
|
12:47:04
|
20260415186270540
|
|
154
|
2188.0
|
XLON
|
15-Apr-2026
|
12:47:04
|
20260415186270542
|
|
768
|
2191.0
|
XLON
|
15-Apr-2026
|
12:50:17
|
20260415186270970
|
|
218
|
2191.0
|
XLON
|
15-Apr-2026
|
12:50:17
|
20260415186270972
|
|
54
|
2191.0
|
XLON
|
15-Apr-2026
|
12:50:17
|
20260415186270974
|
|
29
|
2191.0
|
XLON
|
15-Apr-2026
|
12:50:49
|
20260415186271148
|
|
154
|
2190.0
|
CHIX
|
15-Apr-2026
|
12:51:06
|
20260415186271188
|
|
446
|
2190.0
|
XLON
|
15-Apr-2026
|
12:51:06
|
20260415186271190
|
|
22
|
2190.0
|
XLON
|
15-Apr-2026
|
12:51:06
|
20260415186271192
|
|
180
|
2189.0
|
XLON
|
15-Apr-2026
|
12:51:41
|
20260415186271262
|
|
72
|
2189.0
|
CHIX
|
15-Apr-2026
|
12:52:45
|
20260415186271436
|
|
498
|
2190.0
|
XLON
|
15-Apr-2026
|
12:54:17
|
20260415186271542
|
|
273
|
2190.0
|
XLON
|
15-Apr-2026
|
12:54:17
|
20260415186271544
|
|
83
|
2189.0
|
BATE
|
15-Apr-2026
|
12:54:17
|
20260415186271546
|
|
220
|
2189.0
|
CHIX
|
15-Apr-2026
|
12:54:17
|
20260415186271548
|
|
402
|
2191.0
|
CHIX
|
15-Apr-2026
|
12:56:20
|
20260415186271780
|
|
400
|
2191.0
|
CHIX
|
15-Apr-2026
|
12:56:20
|
20260415186271782
|
|
264
|
2191.0
|
CHIX
|
15-Apr-2026
|
12:56:20
|
20260415186271784
|
|
81
|
2190.0
|
BATE
|
15-Apr-2026
|
12:59:55
|
20260415186272368
|
|
214
|
2190.0
|
CHIX
|
15-Apr-2026
|
12:59:55
|
20260415186272370
|
|
750
|
2190.0
|
XLON
|
15-Apr-2026
|
12:59:55
|
20260415186272372
|
|
117
|
2189.0
|
CHIX
|
15-Apr-2026
|
13:01:25
|
20260415186272692
|
|
297
|
2189.0
|
XLON
|
15-Apr-2026
|
13:01:25
|
20260415186272694
|
|
221
|
2189.0
|
BATE
|
15-Apr-2026
|
13:02:26
|
20260415186272900
|
|
89
|
2189.0
|
BATE
|
15-Apr-2026
|
13:02:26
|
20260415186272902
|
|
400
|
2189.0
|
CHIX
|
15-Apr-2026
|
13:02:26
|
20260415186272904
|
|
400
|
2189.0
|
CHIX
|
15-Apr-2026
|
13:02:26
|
20260415186272906
|
|
42
|
2189.0
|
CHIX
|
15-Apr-2026
|
13:02:26
|
20260415186272908
|
|
66
|
2189.0
|
CHIX
|
15-Apr-2026
|
13:03:56
|
20260415186273198
|
|
166
|
2189.0
|
XLON
|
15-Apr-2026
|
13:03:56
|
20260415186273200
|
|
163
|
2188.0
|
XLON
|
15-Apr-2026
|
13:05:03
|
20260415186273314
|
|
65
|
2188.0
|
CHIX
|
15-Apr-2026
|
13:05:03
|
20260415186273316
|
|
154
|
2187.0
|
CHIX
|
15-Apr-2026
|
13:05:45
|
20260415186273530
|
|
44
|
2187.0
|
BATE
|
15-Apr-2026
|
13:05:45
|
20260415186273532
|
|
502
|
2187.0
|
XLON
|
15-Apr-2026
|
13:05:45
|
20260415186273534
|
|
15
|
2189.0
|
BATE
|
15-Apr-2026
|
13:09:44
|
20260415186274224
|
|
87
|
2189.0
|
BATE
|
15-Apr-2026
|
13:09:44
|
20260415186274226
|
|
267
|
2189.0
|
CHIX
|
15-Apr-2026
|
13:09:44
|
20260415186274228
|
|
938
|
2189.0
|
XLON
|
15-Apr-2026
|
13:09:44
|
20260415186274230
|
|
420
|
2190.0
|
XLON
|
15-Apr-2026
|
13:10:42
|
20260415186274490
|
|
46
|
2190.0
|
XLON
|
15-Apr-2026
|
13:10:42
|
20260415186274492
|
|
272
|
2190.0
|
XLON
|
15-Apr-2026
|
13:10:42
|
20260415186274494
|
|
35
|
2190.0
|
XLON
|
15-Apr-2026
|
13:10:42
|
20260415186274496
|
|
220
|
2189.0
|
CHIX
|
15-Apr-2026
|
13:11:34
|
20260415186274788
|
|
84
|
2189.0
|
BATE
|
15-Apr-2026
|
13:11:34
|
20260415186274790
|
|
131
|
2189.0
|
BATE
|
15-Apr-2026
|
13:13:07
|
20260415186275176
|
|
482
|
2189.0
|
XLON
|
15-Apr-2026
|
13:13:07
|
20260415186275178
|
|
23
|
2189.0
|
XLON
|
15-Apr-2026
|
13:13:07
|
20260415186275180
|
|
29
|
2189.0
|
XLON
|
15-Apr-2026
|
13:13:07
|
20260415186275182
|
|
429
|
2189.0
|
XLON
|
15-Apr-2026
|
13:13:07
|
20260415186275184
|
|
49
|
2189.0
|
BATE
|
15-Apr-2026
|
13:15:39
|
20260415186276059
|
|
131
|
2189.0
|
BATE
|
15-Apr-2026
|
13:15:39
|
20260415186276061
|
|
100
|
2189.0
|
BATE
|
15-Apr-2026
|
13:15:39
|
20260415186276063
|
|
7
|
2189.0
|
BATE
|
15-Apr-2026
|
13:15:39
|
20260415186276065
|
|
131
|
2189.0
|
BATE
|
15-Apr-2026
|
13:15:39
|
20260415186276067
|
|
131
|
2189.0
|
BATE
|
15-Apr-2026
|
13:15:39
|
20260415186276069
|
|
561
|
2189.0
|
BATE
|
15-Apr-2026
|
13:15:39
|
20260415186276071
|
|
65
|
2187.0
|
CHIX
|
15-Apr-2026
|
13:17:01
|
20260415186276307
|
|
165
|
2187.0
|
XLON
|
15-Apr-2026
|
13:17:01
|
20260415186276309
|
|
39
|
2186.0
|
CHIX
|
15-Apr-2026
|
13:17:55
|
20260415186276505
|
|
154
|
2186.0
|
XLON
|
15-Apr-2026
|
13:17:55
|
20260415186276507
|
|
214
|
2186.0
|
CHIX
|
15-Apr-2026
|
13:20:21
|
20260415186276855
|
|
200
|
2186.0
|
XLON
|
15-Apr-2026
|
13:20:21
|
20260415186276857
|
|
82
|
2186.0
|
BATE
|
15-Apr-2026
|
13:20:21
|
20260415186276859
|
|
551
|
2186.0
|
XLON
|
15-Apr-2026
|
13:20:21
|
20260415186276861
|
|
124
|
2185.0
|
CHIX
|
15-Apr-2026
|
13:20:54
|
20260415186276949
|
|
314
|
2185.0
|
XLON
|
15-Apr-2026
|
13:20:54
|
20260415186276951
|
|
206
|
2185.0
|
BATE
|
15-Apr-2026
|
13:22:47
|
20260415186277265
|
|
965
|
2185.0
|
XLON
|
15-Apr-2026
|
13:22:47
|
20260415186277267
|
|
43
|
2184.0
|
XLON
|
15-Apr-2026
|
13:23:47
|
20260415186277567
|
|
1,168
|
2185.0
|
XLON
|
15-Apr-2026
|
13:25:19
|
20260415186277867
|
|
17
|
2184.0
|
CHIX
|
15-Apr-2026
|
13:26:22
|
20260415186278029
|
|
163
|
2184.0
|
XLON
|
15-Apr-2026
|
13:26:22
|
20260415186278031
|
|
201
|
2184.0
|
CHIX
|
15-Apr-2026
|
13:28:31
|
20260415186278333
|
|
76
|
2184.0
|
BATE
|
15-Apr-2026
|
13:28:31
|
20260415186278335
|
|
705
|
2184.0
|
XLON
|
15-Apr-2026
|
13:28:31
|
20260415186278337
|
|
67
|
2183.0
|
CHIX
|
15-Apr-2026
|
13:28:47
|
20260415186278341
|
|
170
|
2183.0
|
XLON
|
15-Apr-2026
|
13:28:47
|
20260415186278343
|
|
159
|
2185.0
|
CHIX
|
15-Apr-2026
|
13:30:23
|
20260415186278661
|
|
255
|
2185.0
|
XLON
|
15-Apr-2026
|
13:30:23
|
20260415186278663
|
|
18
|
2185.0
|
XLON
|
15-Apr-2026
|
13:30:23
|
20260415186278665
|
|
39
|
2185.0
|
XLON
|
15-Apr-2026
|
13:30:23
|
20260415186278667
|
|
149
|
2185.0
|
CHIX
|
15-Apr-2026
|
13:31:00
|
20260415186278741
|
|
379
|
2185.0
|
XLON
|
15-Apr-2026
|
13:31:00
|
20260415186278745
|
|
288
|
2186.0
|
CHIX
|
15-Apr-2026
|
13:33:30
|
20260415186279297
|
|
109
|
2186.0
|
BATE
|
15-Apr-2026
|
13:33:30
|
20260415186279299
|
|
1,011
|
2186.0
|
XLON
|
15-Apr-2026
|
13:33:30
|
20260415186279301
|
|
391
|
2189.0
|
CHIX
|
15-Apr-2026
|
13:34:45
|
20260415186279569
|
|
303
|
2189.0
|
BATE
|
15-Apr-2026
|
13:34:45
|
20260415186279571
|
|
417
|
2189.0
|
CHIX
|
15-Apr-2026
|
13:34:45
|
20260415186279573
|
|
79
|
2187.0
|
CHIX
|
15-Apr-2026
|
13:35:55
|
20260415186279801
|
|
198
|
2187.0
|
XLON
|
15-Apr-2026
|
13:35:55
|
20260415186279803
|
|
173
|
2187.0
|
BATE
|
15-Apr-2026
|
13:37:13
|
20260415186279991
|
|
206
|
2187.0
|
BATE
|
15-Apr-2026
|
13:37:13
|
20260415186279993
|
|
683
|
2187.0
|
XLON
|
15-Apr-2026
|
13:37:13
|
20260415186279995
|
|
717
|
2187.0
|
BATE
|
15-Apr-2026
|
13:39:12
|
20260415186280446
|
|
424
|
2187.0
|
BATE
|
15-Apr-2026
|
13:39:12
|
20260415186280448
|
|
74
|
2184.0
|
CHIX
|
15-Apr-2026
|
13:40:00
|
20260415186280763
|
|
188
|
2184.0
|
XLON
|
15-Apr-2026
|
13:40:00
|
20260415186280769
|
|
206
|
2183.0
|
BATE
|
15-Apr-2026
|
13:41:41
|
20260415186281307
|
|
339
|
2183.0
|
BATE
|
15-Apr-2026
|
13:41:41
|
20260415186281309
|
|
455
|
2183.0
|
XLON
|
15-Apr-2026
|
13:41:41
|
20260415186281311
|
|
150
|
2182.0
|
CHIX
|
15-Apr-2026
|
13:43:21
|
20260415186281703
|
|
381
|
2182.0
|
XLON
|
15-Apr-2026
|
13:43:21
|
20260415186281705
|
|
154
|
2183.0
|
BATE
|
15-Apr-2026
|
13:44:38
|
20260415186282067
|
|
54
|
2183.0
|
BATE
|
15-Apr-2026
|
13:44:38
|
20260415186282069
|
|
339
|
2183.0
|
BATE
|
15-Apr-2026
|
13:44:38
|
20260415186282071
|
|
235
|
2183.0
|
BATE
|
15-Apr-2026
|
13:44:38
|
20260415186282073
|
|
246
|
2183.0
|
XLON
|
15-Apr-2026
|
13:44:38
|
20260415186282075
|
|
72
|
2181.0
|
CHIX
|
15-Apr-2026
|
13:45:24
|
20260415186282509
|
|
180
|
2181.0
|
XLON
|
15-Apr-2026
|
13:45:24
|
20260415186282513
|
|
73
|
2180.0
|
CHIX
|
15-Apr-2026
|
13:46:13
|
20260415186282671
|
|
184
|
2180.0
|
XLON
|
15-Apr-2026
|
13:46:13
|
20260415186282673
|
|
126
|
2182.0
|
BATE
|
15-Apr-2026
|
13:49:03
|
20260415186283468
|
|
313
|
2182.0
|
BATE
|
15-Apr-2026
|
13:49:20
|
20260415186283512
|
|
66
|
2182.0
|
BATE
|
15-Apr-2026
|
13:49:20
|
20260415186283514
|
|
109
|
2182.0
|
XLON
|
15-Apr-2026
|
13:49:20
|
20260415186283516
|
|
125
|
2182.0
|
BATE
|
15-Apr-2026
|
13:49:20
|
20260415186283518
|
|
1,165
|
2182.0
|
XLON
|
15-Apr-2026
|
13:49:20
|
20260415186283520
|
|
289
|
2183.0
|
XLON
|
15-Apr-2026
|
13:51:07
|
20260415186284048
|
|
462
|
2183.0
|
XLON
|
15-Apr-2026
|
13:51:07
|
20260415186284050
|
|
214
|
2182.0
|
CHIX
|
15-Apr-2026
|
13:51:09
|
20260415186284052
|
|
72
|
2182.0
|
BATE
|
15-Apr-2026
|
13:51:09
|
20260415186284054
|
|
10
|
2182.0
|
BATE
|
15-Apr-2026
|
13:51:09
|
20260415186284056
|
|
154
|
2182.0
|
BATE
|
15-Apr-2026
|
13:53:27
|
20260415186284683
|
|
339
|
2182.0
|
BATE
|
15-Apr-2026
|
13:53:27
|
20260415186284685
|
|
54
|
2182.0
|
BATE
|
15-Apr-2026
|
13:53:27
|
20260415186284687
|
|
238
|
2182.0
|
BATE
|
15-Apr-2026
|
13:53:27
|
20260415186284689
|
|
234
|
2182.0
|
XLON
|
15-Apr-2026
|
13:53:27
|
20260415186284691
|
|
186
|
2182.0
|
XLON
|
15-Apr-2026
|
13:53:27
|
20260415186284693
|
|
98
|
2180.0
|
BATE
|
15-Apr-2026
|
13:55:21
|
20260415186285251
|
|
86
|
2180.0
|
BATE
|
15-Apr-2026
|
13:55:21
|
20260415186285253
|
|
1
|
2180.0
|
BATE
|
15-Apr-2026
|
13:55:21
|
20260415186285255
|
|
819
|
2180.0
|
XLON
|
15-Apr-2026
|
13:55:21
|
20260415186285257
|
|
174
|
2179.0
|
XLON
|
15-Apr-2026
|
13:57:04
|
20260415186285637
|
|
69
|
2179.0
|
CHIX
|
15-Apr-2026
|
13:57:20
|
20260415186285673
|
|
141
|
2180.0
|
BATE
|
15-Apr-2026
|
13:59:55
|
20260415186286232
|
|
372
|
2180.0
|
CHIX
|
15-Apr-2026
|
13:59:55
|
20260415186286234
|
|
1,305
|
2180.0
|
XLON
|
15-Apr-2026
|
13:59:55
|
20260415186286236
|
|
116
|
2180.0
|
BATE
|
15-Apr-2026
|
13:59:55
|
20260415186286238
|
|
123
|
2180.0
|
BATE
|
15-Apr-2026
|
13:59:55
|
20260415186286240
|
|
93
|
2180.0
|
BATE
|
15-Apr-2026
|
14:01:34
|
20260415186286741
|
|
242
|
2180.0
|
CHIX
|
15-Apr-2026
|
14:01:34
|
20260415186286743
|
|
851
|
2180.0
|
XLON
|
15-Apr-2026
|
14:01:34
|
20260415186286745
|
|
26
|
2181.0
|
BATE
|
15-Apr-2026
|
14:02:52
|
20260415186287017
|
|
154
|
2181.0
|
CHIX
|
15-Apr-2026
|
14:02:52
|
20260415186287019
|
|
457
|
2181.0
|
XLON
|
15-Apr-2026
|
14:02:52
|
20260415186287021
|
|
259
|
2181.0
|
CHIX
|
15-Apr-2026
|
14:04:30
|
20260415186287333
|
|
98
|
2181.0
|
BATE
|
15-Apr-2026
|
14:04:30
|
20260415186287335
|
|
908
|
2181.0
|
XLON
|
15-Apr-2026
|
14:04:30
|
20260415186287337
|
|
554
|
2182.0
|
XLON
|
15-Apr-2026
|
14:06:26
|
20260415186287775
|
|
597
|
2182.0
|
XLON
|
15-Apr-2026
|
14:06:26
|
20260415186287777
|
|
76
|
2181.0
|
CHIX
|
15-Apr-2026
|
14:07:57
|
20260415186288295
|
|
192
|
2181.0
|
XLON
|
15-Apr-2026
|
14:07:57
|
20260415186288297
|
|
145
|
2182.0
|
BATE
|
15-Apr-2026
|
14:08:48
|
20260415186288591
|
|
87
|
2182.0
|
BATE
|
15-Apr-2026
|
14:08:48
|
20260415186288593
|
|
787
|
2182.0
|
XLON
|
15-Apr-2026
|
14:08:48
|
20260415186288595
|
|
77
|
2182.0
|
BATE
|
15-Apr-2026
|
14:10:43
|
20260415186288986
|
|
1
|
2182.0
|
BATE
|
15-Apr-2026
|
14:10:43
|
20260415186288988
|
|
19
|
2182.0
|
XLON
|
15-Apr-2026
|
14:10:43
|
20260415186288990
|
|
819
|
2182.0
|
XLON
|
15-Apr-2026
|
14:10:43
|
20260415186289092
|
|
183
|
2182.0
|
XLON
|
15-Apr-2026
|
14:10:43
|
20260415186289094
|
|
145
|
2183.0
|
BATE
|
15-Apr-2026
|
14:12:34
|
20260415186289757
|
|
1
|
2183.0
|
BATE
|
15-Apr-2026
|
14:12:34
|
20260415186289759
|
|
59
|
2183.0
|
BATE
|
15-Apr-2026
|
14:12:34
|
20260415186289761
|
|
226
|
2183.0
|
BATE
|
15-Apr-2026
|
14:12:34
|
20260415186289763
|
|
595
|
2183.0
|
BATE
|
15-Apr-2026
|
14:12:34
|
20260415186289765
|
|
145
|
2182.0
|
BATE
|
15-Apr-2026
|
14:14:27
|
20260415186290381
|
|
627
|
2182.0
|
XLON
|
15-Apr-2026
|
14:14:27
|
20260415186290383
|
|
296
|
2182.0
|
XLON
|
15-Apr-2026
|
14:14:27
|
20260415186290385
|
|
383
|
2184.0
|
XLON
|
15-Apr-2026
|
14:16:19
|
20260415186290988
|
|
22
|
2184.0
|
XLON
|
15-Apr-2026
|
14:16:19
|
20260415186290990
|
|
608
|
2184.0
|
XLON
|
15-Apr-2026
|
14:16:19
|
20260415186290992
|
|
934
|
2184.0
|
XLON
|
15-Apr-2026
|
14:18:09
|
20260415186291548
|
|
21
|
2184.0
|
XLON
|
15-Apr-2026
|
14:18:09
|
20260415186291550
|
|
74
|
2184.0
|
XLON
|
15-Apr-2026
|
14:18:09
|
20260415186291552
|
|
20
|
2184.0
|
BATE
|
15-Apr-2026
|
14:19:56
|
20260415186292276
|
|
181
|
2184.0
|
BATE
|
15-Apr-2026
|
14:19:56
|
20260415186292278
|
|
122
|
2184.0
|
BATE
|
15-Apr-2026
|
14:19:56
|
20260415186292280
|
|
42
|
2184.0
|
XLON
|
15-Apr-2026
|
14:19:56
|
20260415186292282
|
|
430
|
2184.0
|
XLON
|
15-Apr-2026
|
14:19:56
|
20260415186292284
|
|
238
|
2184.0
|
XLON
|
15-Apr-2026
|
14:19:56
|
20260415186292286
|
|
229
|
2184.0
|
CHIX
|
15-Apr-2026
|
14:22:39
|
20260415186293170
|
|
87
|
2184.0
|
BATE
|
15-Apr-2026
|
14:22:39
|
20260415186293172
|
|
802
|
2184.0
|
XLON
|
15-Apr-2026
|
14:22:39
|
20260415186293174
|
|
381
|
2188.0
|
CHIX
|
15-Apr-2026
|
14:25:53
|
20260415186294291
|
|
402
|
2188.0
|
CHIX
|
15-Apr-2026
|
14:25:53
|
20260415186294293
|
|
165
|
2187.0
|
BATE
|
15-Apr-2026
|
14:26:41
|
20260415186294585
|
|
439
|
2187.0
|
CHIX
|
15-Apr-2026
|
14:26:41
|
20260415186294587
|
|
1,539
|
2187.0
|
XLON
|
15-Apr-2026
|
14:26:41
|
20260415186294589
|
|
355
|
2188.0
|
CHIX
|
15-Apr-2026
|
14:29:39
|
20260415186295531
|
|
135
|
2188.0
|
BATE
|
15-Apr-2026
|
14:29:39
|
20260415186295533
|
|
1,245
|
2188.0
|
XLON
|
15-Apr-2026
|
14:29:39
|
20260415186295535
|
|
66
|
2187.0
|
CHIX
|
15-Apr-2026
|
14:30:00
|
20260415186295765
|
|
167
|
2187.0
|
XLON
|
15-Apr-2026
|
14:30:00
|
20260415186295767
|
|
85
|
2186.0
|
XLON
|
15-Apr-2026
|
14:30:01
|
20260415186295789
|
|
142
|
2186.0
|
XLON
|
15-Apr-2026
|
14:30:01
|
20260415186295791
|
|
90
|
2186.0
|
CHIX
|
15-Apr-2026
|
14:30:02
|
20260415186295860
|
|
141
|
2184.0
|
CHIX
|
15-Apr-2026
|
14:30:31
|
20260415186296167
|
|
356
|
2184.0
|
XLON
|
15-Apr-2026
|
14:30:31
|
20260415186296169
|
|
181
|
2187.0
|
BATE
|
15-Apr-2026
|
14:31:08
|
20260415186296649
|
|
507
|
2187.0
|
BATE
|
15-Apr-2026
|
14:31:08
|
20260415186296651
|
|
245
|
2187.0
|
BATE
|
15-Apr-2026
|
14:31:08
|
20260415186296653
|
|
7
|
2187.0
|
BATE
|
15-Apr-2026
|
14:31:08
|
20260415186296655
|
|
102
|
2187.0
|
XLON
|
15-Apr-2026
|
14:31:08
|
20260415186296657
|
|
3
|
2184.0
|
BATE
|
15-Apr-2026
|
14:31:46
|
20260415186297209
|
|
154
|
2184.0
|
CHIX
|
15-Apr-2026
|
14:31:46
|
20260415186297211
|
|
397
|
2184.0
|
XLON
|
15-Apr-2026
|
14:31:46
|
20260415186297213
|
|
154
|
2183.0
|
CHIX
|
15-Apr-2026
|
14:32:04
|
20260415186297355
|
|
399
|
2183.0
|
XLON
|
15-Apr-2026
|
14:32:04
|
20260415186297357
|
|
3
|
2183.0
|
BATE
|
15-Apr-2026
|
14:32:04
|
20260415186297359
|
|
94
|
2181.0
|
XLON
|
15-Apr-2026
|
14:32:53
|
20260415186298237
|
|
202
|
2181.0
|
XLON
|
15-Apr-2026
|
14:32:53
|
20260415186298239
|
|
838
|
2181.0
|
XLON
|
15-Apr-2026
|
14:32:53
|
20260415186298241
|
|
154
|
2177.0
|
CHIX
|
15-Apr-2026
|
14:33:43
|
20260415186299001
|
|
11
|
2177.0
|
BATE
|
15-Apr-2026
|
14:33:45
|
20260415186299031
|
|
419
|
2177.0
|
XLON
|
15-Apr-2026
|
14:33:46
|
20260415186299039
|
|
132
|
2177.0
|
XLON
|
15-Apr-2026
|
14:34:12
|
20260415186299750
|
|
152
|
2177.0
|
XLON
|
15-Apr-2026
|
14:34:12
|
20260415186299752
|
|
174
|
2177.0
|
XLON
|
15-Apr-2026
|
14:34:12
|
20260415186299754
|
|
174
|
2177.0
|
XLON
|
15-Apr-2026
|
14:34:12
|
20260415186299756
|
|
68
|
2177.0
|
XLON
|
15-Apr-2026
|
14:34:12
|
20260415186299758
|
|
22
|
2177.0
|
XLON
|
15-Apr-2026
|
14:34:12
|
20260415186299760
|
|
304
|
2177.0
|
XLON
|
15-Apr-2026
|
14:34:12
|
20260415186299762
|
|
100
|
2177.0
|
XLON
|
15-Apr-2026
|
14:34:12
|
20260415186299764
|
|
935
|
2179.0
|
XLON
|
15-Apr-2026
|
14:35:07
|
20260415186300557
|
|
201
|
2179.0
|
XLON
|
15-Apr-2026
|
14:35:07
|
20260415186300559
|
|
44
|
2178.0
|
XLON
|
15-Apr-2026
|
14:35:56
|
20260415186301130
|
|
181
|
2178.0
|
BATE
|
15-Apr-2026
|
14:36:02
|
20260415186301209
|
|
417
|
2178.0
|
XLON
|
15-Apr-2026
|
14:36:02
|
20260415186301211
|
|
21
|
2178.0
|
XLON
|
15-Apr-2026
|
14:36:02
|
20260415186301213
|
|
40
|
2178.0
|
XLON
|
15-Apr-2026
|
14:36:02
|
20260415186301215
|
|
310
|
2178.0
|
XLON
|
15-Apr-2026
|
14:36:02
|
20260415186301217
|
|
67
|
2178.0
|
XLON
|
15-Apr-2026
|
14:36:02
|
20260415186301219
|
|
154
|
2175.0
|
CHIX
|
15-Apr-2026
|
14:36:43
|
20260415186301539
|
|
390
|
2175.0
|
XLON
|
15-Apr-2026
|
14:36:43
|
20260415186301541
|
|
2
|
2174.0
|
BATE
|
15-Apr-2026
|
14:37:20
|
20260415186302015
|
|
9
|
2174.0
|
BATE
|
15-Apr-2026
|
14:37:20
|
20260415186302017
|
|
154
|
2174.0
|
CHIX
|
15-Apr-2026
|
14:37:20
|
20260415186302019
|
|
417
|
2174.0
|
XLON
|
15-Apr-2026
|
14:37:20
|
20260415186302021
|
|
153
|
2172.0
|
CHIX
|
15-Apr-2026
|
14:37:56
|
20260415186302355
|
|
388
|
2172.0
|
XLON
|
15-Apr-2026
|
14:38:19
|
20260415186302442
|
|
181
|
2173.0
|
BATE
|
15-Apr-2026
|
14:38:29
|
20260415186302456
|
|
402
|
2173.0
|
CHIX
|
15-Apr-2026
|
14:38:29
|
20260415186302458
|
|
100
|
2173.0
|
CHIX
|
15-Apr-2026
|
14:38:29
|
20260415186302460
|
|
100
|
2173.0
|
BATE
|
15-Apr-2026
|
14:38:29
|
20260415186302462
|
|
100
|
2173.0
|
CHIX
|
15-Apr-2026
|
14:38:29
|
20260415186302466
|
|
84
|
2173.0
|
BATE
|
15-Apr-2026
|
14:38:29
|
20260415186302468
|
|
120
|
2173.0
|
CHIX
|
15-Apr-2026
|
14:39:04
|
20260415186302649
|
|
87
|
2175.0
|
BATE
|
15-Apr-2026
|
14:39:36
|
20260415186302754
|
|
92
|
2175.0
|
XLON
|
15-Apr-2026
|
14:39:36
|
20260415186302756
|
|
204
|
2175.0
|
XLON
|
15-Apr-2026
|
14:39:36
|
20260415186302758
|
|
126
|
2175.0
|
XLON
|
15-Apr-2026
|
14:39:36
|
20260415186302760
|
|
65
|
2175.0
|
CHIX
|
15-Apr-2026
|
14:39:36
|
20260415186302762
|
|
377
|
2175.0
|
XLON
|
15-Apr-2026
|
14:39:36
|
20260415186302764
|
|
163
|
2175.0
|
XLON
|
15-Apr-2026
|
14:39:36
|
20260415186302766
|
|
154
|
2173.0
|
CHIX
|
15-Apr-2026
|
14:40:10
|
20260415186303262
|
|
410
|
2173.0
|
XLON
|
15-Apr-2026
|
14:40:10
|
20260415186303264
|
|
4
|
2173.0
|
BATE
|
15-Apr-2026
|
14:40:10
|
20260415186303266
|
|
4
|
2173.0
|
BATE
|
15-Apr-2026
|
14:40:11
|
20260415186303270
|
|
132
|
2172.0
|
CHIX
|
15-Apr-2026
|
14:40:39
|
20260415186303518
|
|
336
|
2172.0
|
XLON
|
15-Apr-2026
|
14:40:39
|
20260415186303520
|
|
226
|
2174.0
|
CHIX
|
15-Apr-2026
|
14:41:32
|
20260415186304089
|
|
795
|
2174.0
|
XLON
|
15-Apr-2026
|
14:41:32
|
20260415186304091
|
|
136
|
2174.0
|
CHIX
|
15-Apr-2026
|
14:42:12
|
20260415186304255
|
|
286
|
2174.0
|
XLON
|
15-Apr-2026
|
14:42:12
|
20260415186304259
|
|
59
|
2174.0
|
XLON
|
15-Apr-2026
|
14:42:12
|
20260415186304261
|
|
383
|
2174.0
|
XLON
|
15-Apr-2026
|
14:42:51
|
20260415186304705
|
|
151
|
2174.0
|
CHIX
|
15-Apr-2026
|
14:43:03
|
20260415186304815
|
|
310
|
2176.0
|
XLON
|
15-Apr-2026
|
14:43:32
|
20260415186305375
|
|
564
|
2176.0
|
XLON
|
15-Apr-2026
|
14:43:32
|
20260415186305377
|
|
131
|
2176.0
|
XLON
|
15-Apr-2026
|
14:43:32
|
20260415186305379
|
|
142
|
2174.0
|
CHIX
|
15-Apr-2026
|
14:44:25
|
20260415186305983
|
|
359
|
2174.0
|
XLON
|
15-Apr-2026
|
14:44:25
|
20260415186305985
|
|
184
|
2173.0
|
BATE
|
15-Apr-2026
|
14:45:03
|
20260415186306377
|
|
332
|
2173.0
|
BATE
|
15-Apr-2026
|
14:45:03
|
20260415186306479
|
|
441
|
2173.0
|
XLON
|
15-Apr-2026
|
14:45:08
|
20260415186306499
|
|
48
|
2173.0
|
BATE
|
15-Apr-2026
|
14:45:09
|
20260415186306517
|
|
274
|
2173.0
|
BATE
|
15-Apr-2026
|
14:45:42
|
20260415186306815
|
|
130
|
2173.0
|
CHIX
|
15-Apr-2026
|
14:45:42
|
20260415186306817
|
|
54
|
2173.0
|
CHIX
|
15-Apr-2026
|
14:45:42
|
20260415186306819
|
|
129
|
2170.0
|
CHIX
|
15-Apr-2026
|
14:46:15
|
20260415186307171
|
|
356
|
2170.0
|
XLON
|
15-Apr-2026
|
14:46:15
|
20260415186307173
|
|
11
|
2170.0
|
CHIX
|
15-Apr-2026
|
14:46:15
|
20260415186307175
|
|
15
|
2171.0
|
BATE
|
15-Apr-2026
|
14:47:05
|
20260415186307695
|
|
189
|
2171.0
|
CHIX
|
15-Apr-2026
|
14:47:05
|
20260415186307697
|
|
19
|
2171.0
|
XLON
|
15-Apr-2026
|
14:47:05
|
20260415186307699
|
|
35
|
2171.0
|
XLON
|
15-Apr-2026
|
14:47:05
|
20260415186307701
|
|
49
|
2171.0
|
BATE
|
15-Apr-2026
|
14:47:24
|
20260415186307825
|
|
154
|
2171.0
|
CHIX
|
15-Apr-2026
|
14:47:24
|
20260415186307827
|
|
514
|
2171.0
|
XLON
|
15-Apr-2026
|
14:47:24
|
20260415186307833
|
|
145
|
2172.0
|
CHIX
|
15-Apr-2026
|
14:47:58
|
20260415186308074
|
|
369
|
2172.0
|
XLON
|
15-Apr-2026
|
14:47:58
|
20260415186308076
|
|
112
|
2172.0
|
BATE
|
15-Apr-2026
|
14:49:26
|
20260415186308650
|
|
1,041
|
2172.0
|
XLON
|
15-Apr-2026
|
14:49:26
|
20260415186308652
|
|
297
|
2172.0
|
CHIX
|
15-Apr-2026
|
14:49:26
|
20260415186308654
|
|
204
|
2172.0
|
CHIX
|
15-Apr-2026
|
14:50:09
|
20260415186309024
|
|
716
|
2172.0
|
XLON
|
15-Apr-2026
|
14:50:09
|
20260415186309026
|
|
78
|
2172.0
|
BATE
|
15-Apr-2026
|
14:50:09
|
20260415186309028
|
|
736
|
2173.0
|
XLON
|
15-Apr-2026
|
14:51:18
|
20260415186309525
|
|
225
|
2173.0
|
CHIX
|
15-Apr-2026
|
14:51:18
|
20260415186309527
|
|
55
|
2173.0
|
XLON
|
15-Apr-2026
|
14:51:18
|
20260415186309529
|
|
136
|
2172.0
|
BATE
|
15-Apr-2026
|
14:52:10
|
20260415186310434
|
|
192
|
2172.0
|
BATE
|
15-Apr-2026
|
14:52:10
|
20260415186310436
|
|
2
|
2172.0
|
BATE
|
15-Apr-2026
|
14:52:10
|
20260415186310438
|
|
674
|
2172.0
|
XLON
|
15-Apr-2026
|
14:52:10
|
20260415186310440
|
|
134
|
2169.0
|
CHIX
|
15-Apr-2026
|
14:52:58
|
20260415186311118
|
|
148
|
2169.0
|
XLON
|
15-Apr-2026
|
14:52:58
|
20260415186311120
|
|
188
|
2169.0
|
XLON
|
15-Apr-2026
|
14:52:58
|
20260415186311122
|
|
4
|
2169.0
|
XLON
|
15-Apr-2026
|
14:52:58
|
20260415186311124
|
|
140
|
2169.0
|
CHIX
|
15-Apr-2026
|
14:53:38
|
20260415186311600
|
|
354
|
2169.0
|
XLON
|
15-Apr-2026
|
14:53:38
|
20260415186311602
|
|
310
|
2171.0
|
XLON
|
15-Apr-2026
|
14:54:19
|
20260415186311970
|
|
132
|
2173.0
|
BATE
|
15-Apr-2026
|
14:55:36
|
20260415186312478
|
|
348
|
2173.0
|
CHIX
|
15-Apr-2026
|
14:55:36
|
20260415186312480
|
|
1,220
|
2173.0
|
XLON
|
15-Apr-2026
|
14:55:36
|
20260415186312482
|
|
134
|
2172.0
|
CHIX
|
15-Apr-2026
|
14:56:13
|
20260415186312950
|
|
338
|
2172.0
|
XLON
|
15-Apr-2026
|
14:56:13
|
20260415186312952
|
|
136
|
2172.0
|
BATE
|
15-Apr-2026
|
14:57:15
|
20260415186313746
|
|
1,319
|
2172.0
|
XLON
|
15-Apr-2026
|
14:57:15
|
20260415186313748
|
|
128
|
2172.0
|
CHIX
|
15-Apr-2026
|
14:57:57
|
20260415186314124
|
|
323
|
2172.0
|
XLON
|
15-Apr-2026
|
14:57:57
|
20260415186314126
|
|
37
|
2173.0
|
XLON
|
15-Apr-2026
|
14:59:17
|
20260415186314734
|
|
432
|
2173.0
|
XLON
|
15-Apr-2026
|
14:59:17
|
20260415186314736
|
|
647
|
2173.0
|
XLON
|
15-Apr-2026
|
14:59:17
|
20260415186314738
|
|
231
|
2173.0
|
XLON
|
15-Apr-2026
|
14:59:26
|
20260415186314894
|
|
92
|
2173.0
|
CHIX
|
15-Apr-2026
|
14:59:26
|
20260415186314896
|
|
212
|
2173.0
|
CHIX
|
15-Apr-2026
|
15:00:19
|
20260415186315240
|
|
745
|
2173.0
|
XLON
|
15-Apr-2026
|
15:00:19
|
20260415186315242
|
|
81
|
2173.0
|
BATE
|
15-Apr-2026
|
15:00:20
|
20260415186315244
|
|
14
|
2171.0
|
BATE
|
15-Apr-2026
|
15:01:04
|
20260415186315660
|
|
154
|
2171.0
|
CHIX
|
15-Apr-2026
|
15:01:04
|
20260415186315662
|
|
427
|
2171.0
|
XLON
|
15-Apr-2026
|
15:01:04
|
20260415186315664
|
|
154
|
2169.0
|
CHIX
|
15-Apr-2026
|
15:01:35
|
20260415186315926
|
|
15
|
2169.0
|
BATE
|
15-Apr-2026
|
15:01:35
|
20260415186315928
|
|
430
|
2169.0
|
XLON
|
15-Apr-2026
|
15:01:35
|
20260415186315930
|
|
600
|
2172.0
|
XLON
|
15-Apr-2026
|
15:02:20
|
20260415186316432
|
|
310
|
2172.0
|
XLON
|
15-Apr-2026
|
15:02:20
|
20260415186316434
|
|
325
|
2172.0
|
XLON
|
15-Apr-2026
|
15:02:20
|
20260415186316436
|
|
1,000
|
2173.0
|
XLON
|
15-Apr-2026
|
15:04:45
|
20260415186317330
|
|
301
|
2173.0
|
XLON
|
15-Apr-2026
|
15:04:45
|
20260415186317332
|
|
135
|
2173.0
|
XLON
|
15-Apr-2026
|
15:04:45
|
20260415186317334
|
|
376
|
2173.0
|
XLON
|
15-Apr-2026
|
15:04:45
|
20260415186317336
|
|
92
|
2173.0
|
BATE
|
15-Apr-2026
|
15:05:03
|
20260415186317442
|
|
324
|
2173.0
|
XLON
|
15-Apr-2026
|
15:05:03
|
20260415186317444
|
|
168
|
2174.0
|
CHIX
|
15-Apr-2026
|
15:05:13
|
20260415186317594
|
|
592
|
2174.0
|
XLON
|
15-Apr-2026
|
15:05:13
|
20260415186317596
|
|
444
|
2174.0
|
XLON
|
15-Apr-2026
|
15:05:54
|
20260415186317772
|
|
594
|
2174.0
|
XLON
|
15-Apr-2026
|
15:05:54
|
20260415186317774
|
|
136
|
2173.0
|
BATE
|
15-Apr-2026
|
15:06:55
|
20260415186318298
|
|
915
|
2173.0
|
XLON
|
15-Apr-2026
|
15:06:55
|
20260415186318300
|
|
266
|
2171.0
|
BATE
|
15-Apr-2026
|
15:07:58
|
20260415186318832
|
|
708
|
2171.0
|
CHIX
|
15-Apr-2026
|
15:07:58
|
20260415186318834
|
|
382
|
2170.0
|
XLON
|
15-Apr-2026
|
15:08:31
|
20260415186318950
|
|
150
|
2170.0
|
CHIX
|
15-Apr-2026
|
15:08:35
|
20260415186318970
|
|
35
|
2170.0
|
XLON
|
15-Apr-2026
|
15:09:28
|
20260415186319204
|
|
436
|
2170.0
|
XLON
|
15-Apr-2026
|
15:09:28
|
20260415186319206
|
|
310
|
2170.0
|
XLON
|
15-Apr-2026
|
15:09:28
|
20260415186319208
|
|
218
|
2170.0
|
XLON
|
15-Apr-2026
|
15:09:28
|
20260415186319210
|
|
347
|
2169.0
|
CHIX
|
15-Apr-2026
|
15:10:29
|
20260415186319702
|
|
34
|
2169.0
|
XLON
|
15-Apr-2026
|
15:10:29
|
20260415186319704
|
|
35
|
2169.0
|
XLON
|
15-Apr-2026
|
15:10:29
|
20260415186319706
|
|
627
|
2169.0
|
XLON
|
15-Apr-2026
|
15:10:29
|
20260415186319708
|
|
16
|
2169.0
|
XLON
|
15-Apr-2026
|
15:11:19
|
20260415186320078
|
|
77
|
2169.0
|
BATE
|
15-Apr-2026
|
15:11:59
|
20260415186320338
|
|
203
|
2169.0
|
CHIX
|
15-Apr-2026
|
15:11:59
|
20260415186320340
|
|
10
|
2169.0
|
XLON
|
15-Apr-2026
|
15:11:59
|
20260415186320342
|
|
701
|
2169.0
|
XLON
|
15-Apr-2026
|
15:11:59
|
20260415186320344
|
|
211
|
2169.0
|
CHIX
|
15-Apr-2026
|
15:12:33
|
20260415186320475
|
|
81
|
2169.0
|
BATE
|
15-Apr-2026
|
15:12:33
|
20260415186320577
|
|
741
|
2170.0
|
XLON
|
15-Apr-2026
|
15:13:27
|
20260415186320906
|
|
136
|
2170.0
|
XLON
|
15-Apr-2026
|
15:13:27
|
20260415186320908
|
|
33
|
2170.0
|
XLON
|
15-Apr-2026
|
15:13:27
|
20260415186320910
|
|
378
|
2170.0
|
XLON
|
15-Apr-2026
|
15:13:27
|
20260415186320912
|
|
350
|
2169.0
|
XLON
|
15-Apr-2026
|
15:13:43
|
20260415186321038
|
|
138
|
2169.0
|
CHIX
|
15-Apr-2026
|
15:13:46
|
20260415186321190
|
|
754
|
2169.0
|
XLON
|
15-Apr-2026
|
15:14:33
|
20260415186321792
|
|
81
|
2169.0
|
BATE
|
15-Apr-2026
|
15:15:18
|
20260415186322208
|
|
215
|
2169.0
|
CHIX
|
15-Apr-2026
|
15:15:18
|
20260415186322210
|
|
85
|
2169.0
|
BATE
|
15-Apr-2026
|
15:15:34
|
20260415186322428
|
|
136
|
2169.0
|
BATE
|
15-Apr-2026
|
15:15:34
|
20260415186322430
|
|
512
|
2169.0
|
BATE
|
15-Apr-2026
|
15:15:34
|
20260415186322432
|
|
37
|
2169.0
|
XLON
|
15-Apr-2026
|
15:15:34
|
20260415186322434
|
|
277
|
2169.0
|
XLON
|
15-Apr-2026
|
15:15:34
|
20260415186322436
|
|
100
|
2168.0
|
BATE
|
15-Apr-2026
|
15:16:35
|
20260415186322864
|
|
136
|
2168.0
|
BATE
|
15-Apr-2026
|
15:16:35
|
20260415186322866
|
|
221
|
2168.0
|
BATE
|
15-Apr-2026
|
15:16:35
|
20260415186322868
|
|
34
|
2168.0
|
XLON
|
15-Apr-2026
|
15:16:35
|
20260415186322870
|
|
34
|
2168.0
|
XLON
|
15-Apr-2026
|
15:16:35
|
20260415186322872
|
|
432
|
2168.0
|
XLON
|
15-Apr-2026
|
15:16:35
|
20260415186322874
|
|
29
|
2168.0
|
XLON
|
15-Apr-2026
|
15:16:35
|
20260415186322876
|
|
41
|
2167.0
|
XLON
|
15-Apr-2026
|
15:17:00
|
20260415186323104
|
|
200
|
2166.0
|
XLON
|
15-Apr-2026
|
15:17:19
|
20260415186323334
|
|
143
|
2166.0
|
CHIX
|
15-Apr-2026
|
15:17:19
|
20260415186323336
|
|
103
|
2166.0
|
XLON
|
15-Apr-2026
|
15:17:19
|
20260415186323338
|
|
61
|
2166.0
|
XLON
|
15-Apr-2026
|
15:17:19
|
20260415186323340
|
|
148
|
2165.0
|
CHIX
|
15-Apr-2026
|
15:17:58
|
20260415186323616
|
|
376
|
2165.0
|
XLON
|
15-Apr-2026
|
15:17:58
|
20260415186323618
|
|
435
|
2165.0
|
XLON
|
15-Apr-2026
|
15:18:37
|
20260415186323924
|
|
17
|
2166.0
|
BATE
|
15-Apr-2026
|
15:19:07
|
20260415186324226
|
|
136
|
2166.0
|
BATE
|
15-Apr-2026
|
15:19:07
|
20260415186324228
|
|
946
|
2166.0
|
XLON
|
15-Apr-2026
|
15:19:07
|
20260415186324230
|
|
136
|
2166.0
|
BATE
|
15-Apr-2026
|
15:20:08
|
20260415186324860
|
|
200
|
2166.0
|
BATE
|
15-Apr-2026
|
15:20:08
|
20260415186324862
|
|
136
|
2166.0
|
BATE
|
15-Apr-2026
|
15:20:08
|
20260415186324864
|
|
544
|
2166.0
|
BATE
|
15-Apr-2026
|
15:20:08
|
20260415186324866
|
|
29
|
2165.0
|
XLON
|
15-Apr-2026
|
15:21:09
|
20260415186325210
|
|
1,012
|
2165.0
|
XLON
|
15-Apr-2026
|
15:21:09
|
20260415186325212
|
|
35
|
2165.0
|
BATE
|
15-Apr-2026
|
15:22:11
|
20260415186325676
|
|
42
|
2165.0
|
BATE
|
15-Apr-2026
|
15:22:19
|
20260415186325750
|
|
71
|
2165.0
|
XLON
|
15-Apr-2026
|
15:22:19
|
20260415186325752
|
|
249
|
2165.0
|
XLON
|
15-Apr-2026
|
15:22:19
|
20260415186325754
|
|
249
|
2165.0
|
XLON
|
15-Apr-2026
|
15:22:19
|
20260415186325756
|
|
142
|
2165.0
|
XLON
|
15-Apr-2026
|
15:22:19
|
20260415186325758
|
|
203
|
2165.0
|
CHIX
|
15-Apr-2026
|
15:22:27
|
20260415186325772
|
|
60
|
2165.0
|
BATE
|
15-Apr-2026
|
15:23:30
|
20260415186326158
|
|
19
|
2165.0
|
BATE
|
15-Apr-2026
|
15:23:30
|
20260415186326160
|
|
430
|
2166.0
|
XLON
|
15-Apr-2026
|
15:24:03
|
20260415186326464
|
|
301
|
2166.0
|
XLON
|
15-Apr-2026
|
15:24:03
|
20260415186326466
|
|
429
|
2166.0
|
XLON
|
15-Apr-2026
|
15:24:03
|
20260415186326600
|
|
52
|
2166.0
|
BATE
|
15-Apr-2026
|
15:24:04
|
20260415186326602
|
|
94
|
2166.0
|
XLON
|
15-Apr-2026
|
15:24:04
|
20260415186326604
|
|
154
|
2166.0
|
CHIX
|
15-Apr-2026
|
15:24:04
|
20260415186326608
|
|
79
|
2165.0
|
BATE
|
15-Apr-2026
|
15:25:00
|
20260415186327208
|
|
120
|
2165.0
|
XLON
|
15-Apr-2026
|
15:25:00
|
20260415186327210
|
|
206
|
2165.0
|
CHIX
|
15-Apr-2026
|
15:25:00
|
20260415186327212
|
|
605
|
2165.0
|
XLON
|
15-Apr-2026
|
15:25:00
|
20260415186327214
|
|
111
|
2166.0
|
CHIX
|
15-Apr-2026
|
15:25:26
|
20260415186327554
|
|
182
|
2166.0
|
XLON
|
15-Apr-2026
|
15:25:26
|
20260415186327556
|
|
212
|
2166.0
|
XLON
|
15-Apr-2026
|
15:25:26
|
20260415186327558
|
|
1
|
2166.0
|
BATE
|
15-Apr-2026
|
15:25:26
|
20260415186327560
|
|
150
|
2166.0
|
CHIX
|
15-Apr-2026
|
15:25:57
|
20260415186327800
|
|
309
|
2166.0
|
XLON
|
15-Apr-2026
|
15:25:57
|
20260415186327802
|
|
70
|
2166.0
|
XLON
|
15-Apr-2026
|
15:25:57
|
20260415186327804
|
|
200
|
2167.0
|
CHIX
|
15-Apr-2026
|
15:27:00
|
20260415186328244
|
|
29
|
2167.0
|
CHIX
|
15-Apr-2026
|
15:27:02
|
20260415186328264
|
|
807
|
2167.0
|
XLON
|
15-Apr-2026
|
15:27:02
|
20260415186328266
|
|
1,051
|
2167.0
|
XLON
|
15-Apr-2026
|
15:27:46
|
20260415186328522
|
|
455
|
2167.0
|
CHIX
|
15-Apr-2026
|
15:28:47
|
20260415186329068
|
|
187
|
2167.0
|
CHIX
|
15-Apr-2026
|
15:28:47
|
20260415186329070
|
|
215
|
2167.0
|
CHIX
|
15-Apr-2026
|
15:28:47
|
20260415186329072
|
|
189
|
2167.0
|
CHIX
|
15-Apr-2026
|
15:28:47
|
20260415186329074
|
|
25
|
2167.0
|
CHIX
|
15-Apr-2026
|
15:28:47
|
20260415186329076
|
|
141
|
2166.0
|
BATE
|
15-Apr-2026
|
15:29:48
|
20260415186329970
|
|
33
|
2166.0
|
XLON
|
15-Apr-2026
|
15:29:48
|
20260415186329972
|
|
33
|
2166.0
|
XLON
|
15-Apr-2026
|
15:29:48
|
20260415186329974
|
|
310
|
2166.0
|
XLON
|
15-Apr-2026
|
15:29:48
|
20260415186329976
|
|
499
|
2166.0
|
XLON
|
15-Apr-2026
|
15:29:48
|
20260415186329978
|
|
6
|
2165.0
|
BATE
|
15-Apr-2026
|
15:30:29
|
20260415186330568
|
|
254
|
2165.0
|
XLON
|
15-Apr-2026
|
15:30:33
|
20260415186330576
|
|
154
|
2165.0
|
CHIX
|
15-Apr-2026
|
15:30:33
|
20260415186330578
|
|
151
|
2165.0
|
XLON
|
15-Apr-2026
|
15:30:33
|
20260415186330580
|
|
17
|
2163.0
|
BATE
|
15-Apr-2026
|
15:30:51
|
20260415186330798
|
|
433
|
2163.0
|
XLON
|
15-Apr-2026
|
15:30:51
|
20260415186330800
|
|
154
|
2163.0
|
CHIX
|
15-Apr-2026
|
15:30:55
|
20260415186330812
|
|
150
|
2163.0
|
CHIX
|
15-Apr-2026
|
15:31:41
|
20260415186331216
|
|
382
|
2163.0
|
XLON
|
15-Apr-2026
|
15:31:41
|
20260415186331218
|
|
16
|
2162.0
|
BATE
|
15-Apr-2026
|
15:32:02
|
20260415186331423
|
|
141
|
2162.0
|
XLON
|
15-Apr-2026
|
15:32:05
|
20260415186331443
|
|
82
|
2162.0
|
XLON
|
15-Apr-2026
|
15:32:05
|
20260415186331447
|
|
433
|
2163.0
|
XLON
|
15-Apr-2026
|
15:32:51
|
20260415186331858
|
|
310
|
2163.0
|
XLON
|
15-Apr-2026
|
15:32:51
|
20260415186331860
|
|
757
|
2163.0
|
XLON
|
15-Apr-2026
|
15:32:51
|
20260415186331862
|
|
1,146
|
2163.0
|
XLON
|
15-Apr-2026
|
15:33:52
|
20260415186332726
|
|
1,143
|
2161.0
|
XLON
|
15-Apr-2026
|
15:34:53
|
20260415186333534
|
|
90
|
2159.0
|
BATE
|
15-Apr-2026
|
15:36:02
|
20260415186333922
|
|
200
|
2159.0
|
XLON
|
15-Apr-2026
|
15:36:02
|
20260415186333924
|
|
622
|
2159.0
|
XLON
|
15-Apr-2026
|
15:36:02
|
20260415186333926
|
|
64
|
2160.0
|
BATE
|
15-Apr-2026
|
15:36:25
|
20260415186334201
|
|
170
|
2160.0
|
CHIX
|
15-Apr-2026
|
15:36:25
|
20260415186334205
|
|
5
|
2159.0
|
BATE
|
15-Apr-2026
|
15:36:47
|
20260415186334236
|
|
154
|
2159.0
|
CHIX
|
15-Apr-2026
|
15:36:47
|
20260415186334240
|
|
404
|
2159.0
|
XLON
|
15-Apr-2026
|
15:36:47
|
20260415186334244
|
|
152
|
2156.0
|
CHIX
|
15-Apr-2026
|
15:37:05
|
20260415186334442
|
|
386
|
2156.0
|
XLON
|
15-Apr-2026
|
15:37:05
|
20260415186334444
|
|
87
|
2158.0
|
BATE
|
15-Apr-2026
|
15:38:24
|
20260415186335096
|
|
515
|
2158.0
|
XLON
|
15-Apr-2026
|
15:38:24
|
20260415186335098
|
|
289
|
2158.0
|
XLON
|
15-Apr-2026
|
15:38:24
|
20260415186335100
|
|
229
|
2158.0
|
CHIX
|
15-Apr-2026
|
15:39:03
|
20260415186335462
|
|
17
|
2158.0
|
BATE
|
15-Apr-2026
|
15:39:06
|
20260415186335636
|
|
170
|
2158.0
|
BATE
|
15-Apr-2026
|
15:39:06
|
20260415186335638
|
|
514
|
2158.0
|
BATE
|
15-Apr-2026
|
15:39:06
|
20260415186335640
|
|
310
|
2158.0
|
XLON
|
15-Apr-2026
|
15:39:06
|
20260415186335642
|
|
51
|
2158.0
|
XLON
|
15-Apr-2026
|
15:39:06
|
20260415186335644
|
|
213
|
2158.0
|
BATE
|
15-Apr-2026
|
15:39:58
|
20260415186335984
|
|
927
|
2158.0
|
XLON
|
15-Apr-2026
|
15:39:58
|
20260415186335986
|
|
895
|
2159.0
|
XLON
|
15-Apr-2026
|
15:40:59
|
20260415186336638
|
|
219
|
2159.0
|
XLON
|
15-Apr-2026
|
15:40:59
|
20260415186336640
|
|
154
|
2157.0
|
CHIX
|
15-Apr-2026
|
15:41:54
|
20260415186337142
|
|
391
|
2157.0
|
XLON
|
15-Apr-2026
|
15:41:54
|
20260415186337146
|
|
268
|
2158.0
|
BATE
|
15-Apr-2026
|
15:42:30
|
20260415186337264
|
|
807
|
2158.0
|
XLON
|
15-Apr-2026
|
15:42:30
|
20260415186337266
|
|
212
|
2159.0
|
BATE
|
15-Apr-2026
|
15:43:31
|
20260415186337570
|
|
268
|
2159.0
|
BATE
|
15-Apr-2026
|
15:43:31
|
20260415186337572
|
|
268
|
2159.0
|
BATE
|
15-Apr-2026
|
15:43:31
|
20260415186337574
|
|
382
|
2159.0
|
BATE
|
15-Apr-2026
|
15:43:31
|
20260415186337676
|
|
268
|
2159.0
|
BATE
|
15-Apr-2026
|
15:44:32
|
20260415186338088
|
|
80
|
2159.0
|
BATE
|
15-Apr-2026
|
15:44:32
|
20260415186338090
|
|
736
|
2159.0
|
XLON
|
15-Apr-2026
|
15:44:32
|
20260415186338092
|
|
100
|
2160.0
|
CHIX
|
15-Apr-2026
|
15:45:33
|
20260415186338730
|
|
300
|
2160.0
|
XLON
|
15-Apr-2026
|
15:45:33
|
20260415186338732
|
|
154
|
2160.0
|
CHIX
|
15-Apr-2026
|
15:45:33
|
20260415186338734
|
|
44
|
2160.0
|
BATE
|
15-Apr-2026
|
15:45:34
|
20260415186338736
|
|
138
|
2160.0
|
BATE
|
15-Apr-2026
|
15:45:34
|
20260415186338738
|
|
200
|
2160.0
|
CHIX
|
15-Apr-2026
|
15:45:34
|
20260415186338740
|
|
166
|
2160.0
|
CHIX
|
15-Apr-2026
|
15:45:34
|
20260415186338742
|
|
84
|
2161.0
|
CHIX
|
15-Apr-2026
|
15:46:47
|
20260415186339074
|
|
84
|
2161.0
|
BATE
|
15-Apr-2026
|
15:46:47
|
20260415186339176
|
|
200
|
2161.0
|
XLON
|
15-Apr-2026
|
15:46:47
|
20260415186339178
|
|
132
|
2161.0
|
XLON
|
15-Apr-2026
|
15:46:47
|
20260415186339180
|
|
3
|
2161.0
|
BATE
|
15-Apr-2026
|
15:46:48
|
20260415186339186
|
|
146
|
2161.0
|
CHIX
|
15-Apr-2026
|
15:46:48
|
20260415186339188
|
|
474
|
2161.0
|
XLON
|
15-Apr-2026
|
15:46:48
|
20260415186339190
|
|
268
|
2160.0
|
BATE
|
15-Apr-2026
|
15:47:35
|
20260415186339798
|
|
514
|
2160.0
|
BATE
|
15-Apr-2026
|
15:47:35
|
20260415186339800
|
|
279
|
2160.0
|
XLON
|
15-Apr-2026
|
15:47:35
|
20260415186339802
|
|
154
|
2158.0
|
CHIX
|
15-Apr-2026
|
15:48:34
|
20260415186340147
|
|
399
|
2158.0
|
XLON
|
15-Apr-2026
|
15:48:34
|
20260415186340149
|
|
3
|
2158.0
|
BATE
|
15-Apr-2026
|
15:48:34
|
20260415186340151
|
|
147
|
2158.0
|
CHIX
|
15-Apr-2026
|
15:49:07
|
20260415186340404
|
|
3
|
2158.0
|
BATE
|
15-Apr-2026
|
15:49:07
|
20260415186340406
|
|
48
|
2158.0
|
CHIX
|
15-Apr-2026
|
15:49:07
|
20260415186340408
|
|
100
|
2158.0
|
CHIX
|
15-Apr-2026
|
15:49:07
|
20260415186340410
|
|
235
|
2158.0
|
BATE
|
15-Apr-2026
|
15:49:07
|
20260415186340412
|
|
248
|
2158.0
|
BATE
|
15-Apr-2026
|
15:49:07
|
20260415186340414
|
|
134
|
2158.0
|
CHIX
|
15-Apr-2026
|
15:49:07
|
20260415186340416
|
|
142
|
2158.0
|
BATE
|
15-Apr-2026
|
15:49:07
|
20260415186340418
|
|
48
|
2158.0
|
BATE
|
15-Apr-2026
|
15:49:07
|
20260415186340420
|
|
7
|
2157.0
|
BATE
|
15-Apr-2026
|
15:49:57
|
20260415186340714
|
|
154
|
2157.0
|
CHIX
|
15-Apr-2026
|
15:49:57
|
20260415186340716
|
|
407
|
2157.0
|
XLON
|
15-Apr-2026
|
15:49:57
|
20260415186340718
|
|
177
|
2156.0
|
XLON
|
15-Apr-2026
|
15:50:21
|
20260415186340782
|
|
187
|
2156.0
|
XLON
|
15-Apr-2026
|
15:50:30
|
20260415186340870
|
|
130
|
2156.0
|
CHIX
|
15-Apr-2026
|
15:50:30
|
20260415186340872
|
|
14
|
2156.0
|
CHIX
|
15-Apr-2026
|
15:50:30
|
20260415186340874
|
|
48
|
2155.0
|
XLON
|
15-Apr-2026
|
15:50:52
|
20260415186341042
|
|
268
|
2156.0
|
BATE
|
15-Apr-2026
|
15:51:09
|
20260415186341132
|
|
64
|
2156.0
|
BATE
|
15-Apr-2026
|
15:51:09
|
20260415186341134
|
|
12
|
2156.0
|
BATE
|
15-Apr-2026
|
15:51:09
|
20260415186341136
|
|
201
|
2156.0
|
BATE
|
15-Apr-2026
|
15:51:09
|
20260415186341138
|
|
64
|
2156.0
|
BATE
|
15-Apr-2026
|
15:51:09
|
20260415186341140
|
|
201
|
2156.0
|
BATE
|
15-Apr-2026
|
15:51:09
|
20260415186341142
|
|
64
|
2156.0
|
BATE
|
15-Apr-2026
|
15:51:09
|
20260415186341144
|
|
64
|
2156.0
|
BATE
|
15-Apr-2026
|
15:51:09
|
20260415186341146
|
|
64
|
2156.0
|
BATE
|
15-Apr-2026
|
15:51:09
|
20260415186341148
|
|
132
|
2156.0
|
BATE
|
15-Apr-2026
|
15:51:09
|
20260415186341150
|
|
6
|
2155.0
|
BATE
|
15-Apr-2026
|
15:51:47
|
20260415186341468
|
|
407
|
2155.0
|
XLON
|
15-Apr-2026
|
15:51:47
|
20260415186341470
|
|
19
|
2155.0
|
CHIX
|
15-Apr-2026
|
15:51:47
|
20260415186341472
|
|
19
|
2155.0
|
CHIX
|
15-Apr-2026
|
15:51:47
|
20260415186341474
|
|
116
|
2155.0
|
CHIX
|
15-Apr-2026
|
15:51:47
|
20260415186341576
|
|
63
|
2156.0
|
XLON
|
15-Apr-2026
|
15:53:03
|
20260415186342236
|
|
1,082
|
2156.0
|
XLON
|
15-Apr-2026
|
15:53:03
|
20260415186342238
|
|
226
|
2155.0
|
CHIX
|
15-Apr-2026
|
15:53:53
|
20260415186342553
|
|
792
|
2155.0
|
XLON
|
15-Apr-2026
|
15:53:53
|
20260415186342555
|
|
9
|
2155.0
|
BATE
|
15-Apr-2026
|
15:54:06
|
20260415186342670
|
|
61
|
2155.0
|
BATE
|
15-Apr-2026
|
15:54:14
|
20260415186342834
|
|
9
|
2155.0
|
BATE
|
15-Apr-2026
|
15:54:14
|
20260415186342836
|
|
7
|
2155.0
|
BATE
|
15-Apr-2026
|
15:54:14
|
20260415186342838
|
|
154
|
2155.0
|
CHIX
|
15-Apr-2026
|
15:54:18
|
20260415186342847
|
|
415
|
2155.0
|
XLON
|
15-Apr-2026
|
15:54:18
|
20260415186342849
|
|
9
|
2155.0
|
BATE
|
15-Apr-2026
|
15:54:18
|
20260415186342853
|
|
13
|
2153.0
|
BATE
|
15-Apr-2026
|
15:54:55
|
20260415186343158
|
|
154
|
2153.0
|
CHIX
|
15-Apr-2026
|
15:54:55
|
20260415186343160
|
|
202
|
2153.0
|
XLON
|
15-Apr-2026
|
15:54:55
|
20260415186343162
|
|
222
|
2153.0
|
XLON
|
15-Apr-2026
|
15:54:55
|
20260415186343164
|
|
550
|
2153.0
|
XLON
|
15-Apr-2026
|
15:55:44
|
20260415186343544
|
|
343
|
2153.0
|
XLON
|
15-Apr-2026
|
15:55:44
|
20260415186343546
|
|
279
|
2153.0
|
XLON
|
15-Apr-2026
|
15:55:44
|
20260415186343548
|
|
201
|
2149.0
|
BATE
|
15-Apr-2026
|
15:56:45
|
20260415186344114
|
|
19
|
2149.0
|
BATE
|
15-Apr-2026
|
15:56:45
|
20260415186344116
|
|
517
|
2149.0
|
BATE
|
15-Apr-2026
|
15:56:45
|
20260415186344118
|
|
2
|
2149.0
|
BATE
|
15-Apr-2026
|
15:56:45
|
20260415186344120
|
|
414
|
2149.0
|
XLON
|
15-Apr-2026
|
15:56:45
|
20260415186344122
|
|
36
|
2147.0
|
XLON
|
15-Apr-2026
|
15:57:29
|
20260415186344405
|
|
201
|
2146.0
|
BATE
|
15-Apr-2026
|
15:57:46
|
20260415186344652
|
|
517
|
2146.0
|
BATE
|
15-Apr-2026
|
15:57:46
|
20260415186344654
|
|
459
|
2146.0
|
XLON
|
15-Apr-2026
|
15:57:46
|
20260415186344656
|
|
91
|
2146.0
|
BATE
|
15-Apr-2026
|
15:58:51
|
20260415186345256
|
|
845
|
2146.0
|
XLON
|
15-Apr-2026
|
15:58:52
|
20260415186345260
|
|
241
|
2146.0
|
CHIX
|
15-Apr-2026
|
15:58:52
|
20260415186345262
|
|
13
|
2147.0
|
BATE
|
15-Apr-2026
|
15:59:28
|
20260415186345534
|
|
424
|
2147.0
|
XLON
|
15-Apr-2026
|
15:59:28
|
20260415186345536
|
|
154
|
2147.0
|
CHIX
|
15-Apr-2026
|
15:59:29
|
20260415186345544
|
|
154
|
2146.0
|
CHIX
|
15-Apr-2026
|
16:00:03
|
20260415186345879
|
|
10
|
2146.0
|
BATE
|
15-Apr-2026
|
16:00:03
|
20260415186345881
|
|
417
|
2146.0
|
XLON
|
15-Apr-2026
|
16:00:03
|
20260415186345883
|
|
20
|
2146.0
|
BATE
|
15-Apr-2026
|
16:00:21
|
20260415186346134
|
|
154
|
2146.0
|
CHIX
|
15-Apr-2026
|
16:00:21
|
20260415186346136
|
|
440
|
2146.0
|
XLON
|
15-Apr-2026
|
16:00:21
|
20260415186346138
|
|
35
|
2144.0
|
BATE
|
15-Apr-2026
|
16:01:00
|
20260415186346530
|
|
154
|
2144.0
|
CHIX
|
15-Apr-2026
|
16:01:00
|
20260415186346532
|
|
478
|
2144.0
|
XLON
|
15-Apr-2026
|
16:01:00
|
20260415186346534
|
|
41
|
2142.0
|
BATE
|
15-Apr-2026
|
16:01:27
|
20260415186346834
|
|
61
|
2142.0
|
CHIX
|
15-Apr-2026
|
16:01:27
|
20260415186346836
|
|
70
|
2142.0
|
CHIX
|
15-Apr-2026
|
16:01:27
|
20260415186346838
|
|
23
|
2142.0
|
CHIX
|
15-Apr-2026
|
16:01:27
|
20260415186346840
|
|
496
|
2142.0
|
XLON
|
15-Apr-2026
|
16:01:27
|
20260415186346842
|
|
265
|
2145.0
|
CHIX
|
15-Apr-2026
|
16:02:23
|
20260415186347110
|
|
101
|
2145.0
|
BATE
|
15-Apr-2026
|
16:02:23
|
20260415186347112
|
|
412
|
2145.0
|
CHIX
|
15-Apr-2026
|
16:02:28
|
20260415186347120
|
|
254
|
2145.0
|
BATE
|
15-Apr-2026
|
16:02:28
|
20260415186347122
|
|
264
|
2145.0
|
CHIX
|
15-Apr-2026
|
16:02:33
|
20260415186347166
|
|
15
|
2146.0
|
BATE
|
15-Apr-2026
|
16:03:38
|
20260415186347664
|
|
91
|
2146.0
|
BATE
|
15-Apr-2026
|
16:03:39
|
20260415186347666
|
|
281
|
2147.0
|
CHIX
|
15-Apr-2026
|
16:03:50
|
20260415186347701
|
|
988
|
2147.0
|
XLON
|
15-Apr-2026
|
16:03:50
|
20260415186347703
|
|
31
|
2147.0
|
BATE
|
15-Apr-2026
|
16:04:08
|
20260415186347898
|
|
470
|
2147.0
|
XLON
|
15-Apr-2026
|
16:04:08
|
20260415186347900
|
|
10
|
2147.0
|
CHIX
|
15-Apr-2026
|
16:04:08
|
20260415186347902
|
|
144
|
2147.0
|
CHIX
|
15-Apr-2026
|
16:04:08
|
20260415186347904
|
|
154
|
2145.0
|
CHIX
|
15-Apr-2026
|
16:04:25
|
20260415186348024
|
|
39
|
2145.0
|
BATE
|
15-Apr-2026
|
16:04:25
|
20260415186348026
|
|
491
|
2145.0
|
XLON
|
15-Apr-2026
|
16:04:25
|
20260415186348028
|
|
35
|
2145.0
|
BATE
|
15-Apr-2026
|
16:05:08
|
20260415186348496
|
|
154
|
2145.0
|
CHIX
|
15-Apr-2026
|
16:05:08
|
20260415186348498
|
|
480
|
2145.0
|
XLON
|
15-Apr-2026
|
16:05:08
|
20260415186348500
|
|
97
|
2146.0
|
BATE
|
15-Apr-2026
|
16:05:57
|
20260415186348823
|
|
408
|
2146.0
|
XLON
|
15-Apr-2026
|
16:05:57
|
20260415186348825
|
|
233
|
2146.0
|
XLON
|
15-Apr-2026
|
16:05:57
|
20260415186348827
|
|
255
|
2146.0
|
CHIX
|
15-Apr-2026
|
16:06:10
|
20260415186348855
|
|
199
|
2146.0
|
XLON
|
15-Apr-2026
|
16:06:10
|
20260415186348857
|
|
56
|
2146.0
|
XLON
|
15-Apr-2026
|
16:06:10
|
20260415186348859
|
|
20
|
2146.0
|
XLON
|
15-Apr-2026
|
16:06:55
|
20260415186349198
|
|
500
|
2146.0
|
XLON
|
15-Apr-2026
|
16:06:55
|
20260415186349200
|
|
500
|
2146.0
|
XLON
|
15-Apr-2026
|
16:06:55
|
20260415186349202
|
|
282
|
2146.0
|
XLON
|
15-Apr-2026
|
16:06:55
|
20260415186349204
|
|
350
|
2148.0
|
BATE
|
15-Apr-2026
|
16:08:14
|
20260415186349692
|
|
932
|
2148.0
|
CHIX
|
15-Apr-2026
|
16:08:14
|
20260415186349694
|
|
393
|
2149.0
|
XLON
|
15-Apr-2026
|
16:09:06
|
20260415186350002
|
|
502
|
2149.0
|
XLON
|
15-Apr-2026
|
16:09:06
|
20260415186350004
|
|
255
|
2148.0
|
CHIX
|
15-Apr-2026
|
16:09:06
|
20260415186350006
|
|
97
|
2148.0
|
BATE
|
15-Apr-2026
|
16:09:06
|
20260415186350008
|
|
150
|
2148.0
|
BATE
|
15-Apr-2026
|
16:09:58
|
20260415186350602
|
|
500
|
2148.0
|
XLON
|
15-Apr-2026
|
16:09:58
|
20260415186350604
|
|
450
|
2148.0
|
XLON
|
15-Apr-2026
|
16:09:58
|
20260415186350606
|
|
168
|
2148.0
|
XLON
|
15-Apr-2026
|
16:09:58
|
20260415186350608
|
|
103
|
2149.0
|
BATE
|
15-Apr-2026
|
16:10:59
|
20260415186352190
|
|
100
|
2149.0
|
BATE
|
15-Apr-2026
|
16:10:59
|
20260415186352192
|
|
455
|
2149.0
|
CHIX
|
15-Apr-2026
|
16:10:59
|
20260415186352194
|
|
439
|
2149.0
|
XLON
|
15-Apr-2026
|
16:10:59
|
20260415186352196
|
|
152
|
2149.0
|
XLON
|
15-Apr-2026
|
16:10:59
|
20260415186352198
|
|
34
|
2148.0
|
BATE
|
15-Apr-2026
|
16:11:58
|
20260415186352796
|
|
154
|
2148.0
|
CHIX
|
15-Apr-2026
|
16:11:58
|
20260415186352798
|
|
476
|
2148.0
|
XLON
|
15-Apr-2026
|
16:11:58
|
20260415186352800
|
|
253
|
2148.0
|
CHIX
|
15-Apr-2026
|
16:12:29
|
20260415186353314
|
|
96
|
2148.0
|
BATE
|
15-Apr-2026
|
16:12:29
|
20260415186353316
|
|
310
|
2148.0
|
XLON
|
15-Apr-2026
|
16:12:29
|
20260415186353318
|
|
577
|
2148.0
|
XLON
|
15-Apr-2026
|
16:12:29
|
20260415186353320
|
|
258
|
2148.0
|
CHIX
|
15-Apr-2026
|
16:13:39
|
20260415186353898
|
|
282
|
2148.0
|
XLON
|
15-Apr-2026
|
16:13:39
|
20260415186353900
|
|
626
|
2148.0
|
XLON
|
15-Apr-2026
|
16:13:39
|
20260415186353902
|
|
559
|
2148.0
|
CHIX
|
15-Apr-2026
|
16:16:04
|
20260415186355242
|
|
210
|
2148.0
|
BATE
|
15-Apr-2026
|
16:16:04
|
20260415186355244
|
|
1,963
|
2148.0
|
XLON
|
15-Apr-2026
|
16:16:04
|
20260415186355246
|
|
150
|
2148.0
|
BATE
|
15-Apr-2026
|
16:16:04
|
20260415186355248
|
|
242
|
2148.0
|
BATE
|
15-Apr-2026
|
16:16:04
|
20260415186355250
|
|
96
|
2148.0
|
XLON
|
15-Apr-2026
|
16:16:04
|
20260415186355252
|
|
146
|
2146.0
|
CHIX
|
15-Apr-2026
|
16:16:44
|
20260415186355720
|
|
370
|
2146.0
|
XLON
|
15-Apr-2026
|
16:16:44
|
20260415186355722
|
|
150
|
2146.0
|
BATE
|
15-Apr-2026
|
16:16:44
|
20260415186355726
|
|
204
|
2146.0
|
BATE
|
15-Apr-2026
|
16:16:44
|
20260415186355728
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for
2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: April
16, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What share buyback did GSK (GSK) report on 15 April 2026?
GSK repurchased 325,000 ordinary shares on 15 April 2026 under its existing buyback programme. The shares, with a nominal value of 31¼ pence each, were acquired via BNP Paribas and will be held in treasury for potential future corporate purposes.
At what prices did GSK (GSK) buy back its shares on 15 April 2026?
GSK bought back shares at prices between 2,142.00p and 2,201.00p, with a volume-weighted average price of 2,179.65p per share. These trades, executed by BNP Paribas, reflect the market range during the buyback session on that date.
How many GSK (GSK) shares has the company repurchased since 17 February 2026?
Since 17 February 2026, GSK has repurchased 19,196,521 ordinary shares under its buyback programme. This cumulative figure aggregates multiple trading days and reflects ongoing capital management activities disclosed in the report.
What is GSK’s (GSK) current number of shares in issue and voting rights?
Following the reported repurchases, GSK has 4,057,103,154 ordinary shares in issue, excluding treasury shares. This figure is also the total number of voting rights, and shareholders can use it as the denominator for disclosure threshold calculations.
How many GSK (GSK) shares are held in treasury and what percentage of voting rights do they represent?
GSK holds 259,087,615 ordinary shares in treasury. The company states that, in accordance with DTR 5.5.1R, the voting rights attributable to these treasury shares amount to 6.39% of the total voting rights in the company.
Which broker and trading venues handled GSK’s (GSK) 15 April 2026 buyback trades?
BNP Paribas acted as investment firm executing GSK’s buyback trades. Transactions took place on London Stock Exchange (XLON) and CBOE Europe order books with market identification codes BATE and CHIX, with detailed volumes and prices listed for each venue.