UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of October 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
21 October 2025
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
250,000
|
|
Lowest price paid per share (GBp):
|
1,635.00p
|
|
Highest price paid per share (GBp):
|
1,650.00p
|
|
Volume-weighted average price paid per share (GBp):
|
1,642.48p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 30
September 2025. Since 30 September 2025, the Company has purchased
5,113,500 ordinary shares.
Following the above purchase, the Company will hold 252,578,344
ordinary shares in treasury and have 4,062,838,575 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,062,838,575. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.22 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 21 October
2025
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
29,953
|
1,650.00p
|
1,637.00p
|
1,641.24p
|
|
CHIX
|
23,913
|
1,649.50p
|
1,637.00p
|
1,643.09p
|
|
XLON
|
196,134
|
1,650.00p
|
1,635.00p
|
1,642.60p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
504
|
1641.0
|
XLON
|
21-Oct-2025
|
08:01:01
|
20251021149121533
|
|
579
|
1638.5
|
XLON
|
21-Oct-2025
|
08:01:15
|
20251021149121737
|
|
554
|
1636.5
|
XLON
|
21-Oct-2025
|
08:01:25
|
20251021149121825
|
|
518
|
1636.0
|
XLON
|
21-Oct-2025
|
08:02:12
|
20251021149122073
|
|
379
|
1635.0
|
XLON
|
21-Oct-2025
|
08:02:25
|
20251021149122151
|
|
112
|
1635.0
|
XLON
|
21-Oct-2025
|
08:02:25
|
20251021149122153
|
|
1,363
|
1636.5
|
XLON
|
21-Oct-2025
|
08:04:46
|
20251021149123063
|
|
439
|
1637.0
|
XLON
|
21-Oct-2025
|
08:06:17
|
20251021149123947
|
|
564
|
1637.0
|
XLON
|
21-Oct-2025
|
08:06:17
|
20251021149123949
|
|
420
|
1639.0
|
XLON
|
21-Oct-2025
|
08:07:53
|
20251021149124261
|
|
277
|
1639.0
|
XLON
|
21-Oct-2025
|
08:07:53
|
20251021149124263
|
|
863
|
1639.0
|
XLON
|
21-Oct-2025
|
08:07:53
|
20251021149124265
|
|
534
|
1639.0
|
XLON
|
21-Oct-2025
|
08:08:14
|
20251021149124384
|
|
555
|
1641.0
|
XLON
|
21-Oct-2025
|
08:09:11
|
20251021149124559
|
|
680
|
1642.0
|
XLON
|
21-Oct-2025
|
08:10:47
|
20251021149124823
|
|
271
|
1642.0
|
XLON
|
21-Oct-2025
|
08:10:47
|
20251021149124825
|
|
413
|
1642.0
|
XLON
|
21-Oct-2025
|
08:10:47
|
20251021149124827
|
|
95
|
1642.0
|
XLON
|
21-Oct-2025
|
08:10:47
|
20251021149124829
|
|
593
|
1642.5
|
XLON
|
21-Oct-2025
|
08:12:38
|
20251021149125177
|
|
425
|
1642.0
|
XLON
|
21-Oct-2025
|
08:12:44
|
20251021149125285
|
|
198
|
1642.0
|
CHIX
|
21-Oct-2025
|
08:15:00
|
20251021149125408
|
|
1,357
|
1642.0
|
XLON
|
21-Oct-2025
|
08:15:00
|
20251021149125410
|
|
40
|
1643.5
|
CHIX
|
21-Oct-2025
|
08:18:16
|
20251021149125712
|
|
207
|
1643.5
|
CHIX
|
21-Oct-2025
|
08:18:16
|
20251021149125714
|
|
1,400
|
1643.5
|
XLON
|
21-Oct-2025
|
08:18:16
|
20251021149125716
|
|
624
|
1644.0
|
XLON
|
21-Oct-2025
|
08:19:39
|
20251021149125915
|
|
625
|
1644.0
|
XLON
|
21-Oct-2025
|
08:19:39
|
20251021149125917
|
|
402
|
1645.0
|
XLON
|
21-Oct-2025
|
08:20:59
|
20251021149125977
|
|
278
|
1645.0
|
XLON
|
21-Oct-2025
|
08:20:59
|
20251021149125979
|
|
605
|
1645.0
|
XLON
|
21-Oct-2025
|
08:20:59
|
20251021149125981
|
|
36
|
1645.0
|
XLON
|
21-Oct-2025
|
08:20:59
|
20251021149125983
|
|
424
|
1644.0
|
XLON
|
21-Oct-2025
|
08:22:32
|
20251021149126053
|
|
386
|
1644.0
|
XLON
|
21-Oct-2025
|
08:22:32
|
20251021149126055
|
|
562
|
1643.5
|
XLON
|
21-Oct-2025
|
08:23:19
|
20251021149126193
|
|
571
|
1643.5
|
XLON
|
21-Oct-2025
|
08:24:40
|
20251021149126309
|
|
572
|
1643.0
|
XLON
|
21-Oct-2025
|
08:25:18
|
20251021149126336
|
|
465
|
1642.0
|
XLON
|
21-Oct-2025
|
08:27:30
|
20251021149126550
|
|
538
|
1641.5
|
XLON
|
21-Oct-2025
|
08:28:06
|
20251021149126588
|
|
351
|
1642.5
|
CHIX
|
21-Oct-2025
|
08:31:04
|
20251021149126859
|
|
558
|
1642.5
|
CHIX
|
21-Oct-2025
|
08:31:04
|
20251021149126861
|
|
1,687
|
1642.5
|
XLON
|
21-Oct-2025
|
08:31:04
|
20251021149126863
|
|
617
|
1644.5
|
CHIX
|
21-Oct-2025
|
08:33:19
|
20251021149127225
|
|
268
|
1645.0
|
CHIX
|
21-Oct-2025
|
08:35:05
|
20251021149127701
|
|
1,174
|
1645.0
|
XLON
|
21-Oct-2025
|
08:35:05
|
20251021149127703
|
|
212
|
1645.0
|
XLON
|
21-Oct-2025
|
08:35:26
|
20251021149127765
|
|
407
|
1644.5
|
XLON
|
21-Oct-2025
|
08:35:55
|
20251021149127833
|
|
259
|
1644.5
|
XLON
|
21-Oct-2025
|
08:35:55
|
20251021149127835
|
|
2
|
1644.0
|
CHIX
|
21-Oct-2025
|
08:38:45
|
20251021149128388
|
|
1
|
1644.0
|
XLON
|
21-Oct-2025
|
08:38:45
|
20251021149128390
|
|
297
|
1644.0
|
XLON
|
21-Oct-2025
|
08:38:45
|
20251021149128392
|
|
1,104
|
1644.5
|
BATE
|
21-Oct-2025
|
08:38:45
|
20251021149128394
|
|
271
|
1644.0
|
XLON
|
21-Oct-2025
|
08:41:48
|
20251021149128915
|
|
1,033
|
1644.5
|
BATE
|
21-Oct-2025
|
08:41:48
|
20251021149128917
|
|
69
|
1643.0
|
XLON
|
21-Oct-2025
|
08:42:39
|
20251021149128998
|
|
555
|
1643.0
|
XLON
|
21-Oct-2025
|
08:45:17
|
20251021149129317
|
|
1,486
|
1643.5
|
BATE
|
21-Oct-2025
|
08:45:22
|
20251021149129321
|
|
264
|
1644.0
|
BATE
|
21-Oct-2025
|
08:48:55
|
20251021149130119
|
|
12
|
1644.0
|
BATE
|
21-Oct-2025
|
08:48:55
|
20251021149130121
|
|
1,242
|
1644.0
|
XLON
|
21-Oct-2025
|
08:48:55
|
20251021149130123
|
|
1,413
|
1644.5
|
XLON
|
21-Oct-2025
|
08:52:29
|
20251021149130657
|
|
107
|
1644.5
|
XLON
|
21-Oct-2025
|
08:52:29
|
20251021149130659
|
|
449
|
1643.5
|
XLON
|
21-Oct-2025
|
08:52:29
|
20251021149130661
|
|
195
|
1642.5
|
XLON
|
21-Oct-2025
|
08:54:46
|
20251021149131095
|
|
8
|
1641.0
|
XLON
|
21-Oct-2025
|
08:55:33
|
20251021149131270
|
|
513
|
1641.0
|
XLON
|
21-Oct-2025
|
08:55:33
|
20251021149131272
|
|
383
|
1643.0
|
CHIX
|
21-Oct-2025
|
09:00:22
|
20251021149132028
|
|
1,539
|
1643.0
|
XLON
|
21-Oct-2025
|
09:00:22
|
20251021149132030
|
|
381
|
1643.0
|
XLON
|
21-Oct-2025
|
09:00:22
|
20251021149132032
|
|
207
|
1642.5
|
BATE
|
21-Oct-2025
|
09:04:00
|
20251021149132573
|
|
238
|
1642.5
|
CHIX
|
21-Oct-2025
|
09:04:00
|
20251021149132575
|
|
710
|
1642.5
|
XLON
|
21-Oct-2025
|
09:04:00
|
20251021149132577
|
|
407
|
1642.5
|
XLON
|
21-Oct-2025
|
09:04:00
|
20251021149132579
|
|
687
|
1642.5
|
XLON
|
21-Oct-2025
|
09:07:16
|
20251021149133039
|
|
796
|
1642.5
|
XLON
|
21-Oct-2025
|
09:07:16
|
20251021149133041
|
|
282
|
1643.0
|
XLON
|
21-Oct-2025
|
09:10:47
|
20251021149133690
|
|
425
|
1643.0
|
XLON
|
21-Oct-2025
|
09:10:47
|
20251021149133692
|
|
318
|
1643.0
|
XLON
|
21-Oct-2025
|
09:10:47
|
20251021149133694
|
|
211
|
1643.5
|
CHIX
|
21-Oct-2025
|
09:13:41
|
20251021149134090
|
|
193
|
1643.5
|
BATE
|
21-Oct-2025
|
09:13:41
|
20251021149134092
|
|
965
|
1643.5
|
XLON
|
21-Oct-2025
|
09:13:41
|
20251021149134094
|
|
222
|
1643.0
|
XLON
|
21-Oct-2025
|
09:13:57
|
20251021149134124
|
|
433
|
1643.0
|
XLON
|
21-Oct-2025
|
09:13:57
|
20251021149134126
|
|
68
|
1642.0
|
XLON
|
21-Oct-2025
|
09:16:30
|
20251021149134429
|
|
324
|
1642.5
|
CHIX
|
21-Oct-2025
|
09:17:24
|
20251021149134720
|
|
271
|
1642.5
|
CHIX
|
21-Oct-2025
|
09:17:24
|
20251021149134722
|
|
761
|
1643.0
|
XLON
|
21-Oct-2025
|
09:19:06
|
20251021149135284
|
|
416
|
1643.0
|
XLON
|
21-Oct-2025
|
09:19:06
|
20251021149135286
|
|
275
|
1643.0
|
XLON
|
21-Oct-2025
|
09:19:06
|
20251021149135288
|
|
502
|
1642.0
|
XLON
|
21-Oct-2025
|
09:19:12
|
20251021149135290
|
|
15
|
1642.0
|
XLON
|
21-Oct-2025
|
09:19:12
|
20251021149135292
|
|
208
|
1641.5
|
XLON
|
21-Oct-2025
|
09:19:52
|
20251021149135446
|
|
183
|
1641.5
|
BATE
|
21-Oct-2025
|
09:23:30
|
20251021149136096
|
|
222
|
1641.5
|
CHIX
|
21-Oct-2025
|
09:23:30
|
20251021149136098
|
|
510
|
1641.5
|
XLON
|
21-Oct-2025
|
09:23:30
|
20251021149136100
|
|
506
|
1641.5
|
XLON
|
21-Oct-2025
|
09:23:30
|
20251021149136102
|
|
109
|
1641.0
|
XLON
|
21-Oct-2025
|
09:24:02
|
20251021149136124
|
|
140
|
1640.5
|
XLON
|
21-Oct-2025
|
09:26:29
|
20251021149136447
|
|
529
|
1640.5
|
XLON
|
21-Oct-2025
|
09:26:29
|
20251021149136449
|
|
566
|
1639.0
|
XLON
|
21-Oct-2025
|
09:27:23
|
20251021149136488
|
|
182
|
1639.0
|
XLON
|
21-Oct-2025
|
09:27:23
|
20251021149136490
|
|
447
|
1639.0
|
XLON
|
21-Oct-2025
|
09:27:23
|
20251021149136492
|
|
208
|
1640.5
|
BATE
|
21-Oct-2025
|
09:29:36
|
20251021149136927
|
|
1,174
|
1640.5
|
BATE
|
21-Oct-2025
|
09:29:36
|
20251021149136929
|
|
501
|
1639.5
|
XLON
|
21-Oct-2025
|
09:31:11
|
20251021149137065
|
|
189
|
1639.5
|
XLON
|
21-Oct-2025
|
09:31:11
|
20251021149137067
|
|
133
|
1641.0
|
XLON
|
21-Oct-2025
|
09:34:44
|
20251021149137381
|
|
1,213
|
1641.0
|
XLON
|
21-Oct-2025
|
09:34:44
|
20251021149137383
|
|
712
|
1641.0
|
XLON
|
21-Oct-2025
|
09:37:25
|
20251021149137651
|
|
390
|
1640.5
|
XLON
|
21-Oct-2025
|
09:39:46
|
20251021149137958
|
|
901
|
1640.5
|
XLON
|
21-Oct-2025
|
09:39:46
|
20251021149137960
|
|
212
|
1640.5
|
XLON
|
21-Oct-2025
|
09:39:46
|
20251021149137962
|
|
1,477
|
1642.0
|
XLON
|
21-Oct-2025
|
09:44:11
|
20251021149138805
|
|
182
|
1641.0
|
XLON
|
21-Oct-2025
|
09:44:48
|
20251021149138859
|
|
556
|
1641.0
|
XLON
|
21-Oct-2025
|
09:44:48
|
20251021149138861
|
|
196
|
1640.5
|
XLON
|
21-Oct-2025
|
09:47:28
|
20251021149139326
|
|
475
|
1640.5
|
XLON
|
21-Oct-2025
|
09:47:28
|
20251021149139328
|
|
179
|
1641.0
|
BATE
|
21-Oct-2025
|
09:48:55
|
20251021149139440
|
|
1,251
|
1641.0
|
BATE
|
21-Oct-2025
|
09:48:55
|
20251021149139442
|
|
390
|
1641.0
|
XLON
|
21-Oct-2025
|
09:52:59
|
20251021149139965
|
|
500
|
1641.0
|
XLON
|
21-Oct-2025
|
09:52:59
|
20251021149139967
|
|
543
|
1641.0
|
XLON
|
21-Oct-2025
|
09:52:59
|
20251021149139969
|
|
564
|
1640.0
|
XLON
|
21-Oct-2025
|
09:52:59
|
20251021149139971
|
|
1,396
|
1639.0
|
BATE
|
21-Oct-2025
|
09:57:03
|
20251021149140652
|
|
471
|
1638.5
|
XLON
|
21-Oct-2025
|
09:57:03
|
20251021149140654
|
|
1,372
|
1641.0
|
BATE
|
21-Oct-2025
|
10:01:07
|
20251021149141460
|
|
377
|
1640.5
|
XLON
|
21-Oct-2025
|
10:04:21
|
20251021149142363
|
|
546
|
1640.5
|
XLON
|
21-Oct-2025
|
10:04:21
|
20251021149142365
|
|
1,470
|
1641.0
|
XLON
|
21-Oct-2025
|
10:06:16
|
20251021149142648
|
|
156
|
1640.5
|
XLON
|
21-Oct-2025
|
10:07:45
|
20251021149142752
|
|
491
|
1640.0
|
XLON
|
21-Oct-2025
|
10:10:27
|
20251021149143236
|
|
395
|
1640.0
|
XLON
|
21-Oct-2025
|
10:10:27
|
20251021149143238
|
|
447
|
1640.0
|
XLON
|
21-Oct-2025
|
10:10:27
|
20251021149143240
|
|
217
|
1640.0
|
CHIX
|
21-Oct-2025
|
10:13:31
|
20251021149143776
|
|
489
|
1640.0
|
XLON
|
21-Oct-2025
|
10:13:31
|
20251021149143778
|
|
214
|
1640.0
|
BATE
|
21-Oct-2025
|
10:13:31
|
20251021149143780
|
|
965
|
1640.0
|
XLON
|
21-Oct-2025
|
10:13:31
|
20251021149143782
|
|
408
|
1641.0
|
XLON
|
21-Oct-2025
|
10:15:51
|
20251021149144093
|
|
793
|
1641.0
|
XLON
|
21-Oct-2025
|
10:15:51
|
20251021149144095
|
|
68
|
1641.0
|
XLON
|
21-Oct-2025
|
10:15:51
|
20251021149144097
|
|
109
|
1640.5
|
XLON
|
21-Oct-2025
|
10:16:24
|
20251021149144118
|
|
356
|
1643.0
|
BATE
|
21-Oct-2025
|
10:22:37
|
20251021149144789
|
|
1,056
|
1643.0
|
XLON
|
21-Oct-2025
|
10:22:37
|
20251021149144791
|
|
391
|
1643.0
|
XLON
|
21-Oct-2025
|
10:22:37
|
20251021149144793
|
|
330
|
1643.0
|
XLON
|
21-Oct-2025
|
10:22:37
|
20251021149144795
|
|
12
|
1643.0
|
XLON
|
21-Oct-2025
|
10:22:37
|
20251021149144797
|
|
3
|
1643.0
|
XLON
|
21-Oct-2025
|
10:22:37
|
20251021149144799
|
|
204
|
1643.0
|
XLON
|
21-Oct-2025
|
10:23:14
|
20251021149144859
|
|
471
|
1642.5
|
XLON
|
21-Oct-2025
|
10:23:30
|
20251021149144993
|
|
191
|
1642.0
|
XLON
|
21-Oct-2025
|
10:24:19
|
20251021149145059
|
|
726
|
1642.5
|
XLON
|
21-Oct-2025
|
10:28:03
|
20251021149145678
|
|
624
|
1642.5
|
XLON
|
21-Oct-2025
|
10:28:56
|
20251021149145867
|
|
474
|
1642.5
|
XLON
|
21-Oct-2025
|
10:30:17
|
20251021149146020
|
|
532
|
1641.5
|
XLON
|
21-Oct-2025
|
10:30:52
|
20251021149146064
|
|
226
|
1641.5
|
CHIX
|
21-Oct-2025
|
10:35:09
|
20251021149147125
|
|
208
|
1641.5
|
BATE
|
21-Oct-2025
|
10:35:09
|
20251021149147127
|
|
467
|
1641.5
|
XLON
|
21-Oct-2025
|
10:35:09
|
20251021149147129
|
|
1,010
|
1641.5
|
XLON
|
21-Oct-2025
|
10:35:09
|
20251021149147131
|
|
492
|
1640.5
|
XLON
|
21-Oct-2025
|
10:36:52
|
20251021149147411
|
|
118
|
1641.5
|
BATE
|
21-Oct-2025
|
10:40:16
|
20251021149148613
|
|
447
|
1641.5
|
BATE
|
21-Oct-2025
|
10:40:16
|
20251021149148615
|
|
748
|
1641.5
|
BATE
|
21-Oct-2025
|
10:40:16
|
20251021149148617
|
|
126
|
1640.5
|
XLON
|
21-Oct-2025
|
10:40:42
|
20251021149148651
|
|
607
|
1640.5
|
BATE
|
21-Oct-2025
|
10:44:50
|
20251021149149455
|
|
77
|
1640.5
|
CHIX
|
21-Oct-2025
|
10:44:50
|
20251021149149457
|
|
390
|
1640.5
|
XLON
|
21-Oct-2025
|
10:44:50
|
20251021149149459
|
|
104
|
1640.5
|
CHIX
|
21-Oct-2025
|
10:44:50
|
20251021149149461
|
|
288
|
1640.5
|
XLON
|
21-Oct-2025
|
10:44:50
|
20251021149149463
|
|
506
|
1640.0
|
XLON
|
21-Oct-2025
|
10:46:28
|
20251021149150403
|
|
188
|
1640.0
|
XLON
|
21-Oct-2025
|
10:46:28
|
20251021149150405
|
|
236
|
1640.0
|
BATE
|
21-Oct-2025
|
10:47:38
|
20251021149150753
|
|
234
|
1640.0
|
BATE
|
21-Oct-2025
|
10:47:38
|
20251021149150755
|
|
167
|
1640.0
|
XLON
|
21-Oct-2025
|
10:47:38
|
20251021149150757
|
|
250
|
1640.0
|
BATE
|
21-Oct-2025
|
10:47:38
|
20251021149150759
|
|
726
|
1640.0
|
XLON
|
21-Oct-2025
|
10:49:55
|
20251021149151057
|
|
552
|
1640.0
|
XLON
|
21-Oct-2025
|
10:49:57
|
20251021149151059
|
|
537
|
1639.5
|
XLON
|
21-Oct-2025
|
10:50:56
|
20251021149151213
|
|
108
|
1639.5
|
XLON
|
21-Oct-2025
|
10:50:56
|
20251021149151215
|
|
280
|
1639.0
|
XLON
|
21-Oct-2025
|
10:52:36
|
20251021149151296
|
|
44
|
1639.0
|
XLON
|
21-Oct-2025
|
10:53:27
|
20251021149151368
|
|
588
|
1639.0
|
XLON
|
21-Oct-2025
|
10:53:27
|
20251021149151370
|
|
236
|
1639.5
|
BATE
|
21-Oct-2025
|
10:55:31
|
20251021149151928
|
|
595
|
1639.5
|
BATE
|
21-Oct-2025
|
10:55:31
|
20251021149151930
|
|
64
|
1639.5
|
BATE
|
21-Oct-2025
|
10:55:31
|
20251021149151932
|
|
122
|
1639.5
|
BATE
|
21-Oct-2025
|
10:55:31
|
20251021149151934
|
|
246
|
1639.5
|
BATE
|
21-Oct-2025
|
10:55:31
|
20251021149151936
|
|
213
|
1639.5
|
BATE
|
21-Oct-2025
|
10:55:31
|
20251021149151938
|
|
484
|
1638.5
|
XLON
|
21-Oct-2025
|
10:55:47
|
20251021149151986
|
|
222
|
1638.0
|
CHIX
|
21-Oct-2025
|
11:00:05
|
20251021149153027
|
|
577
|
1638.0
|
XLON
|
21-Oct-2025
|
11:00:05
|
20251021149153029
|
|
219
|
1638.0
|
BATE
|
21-Oct-2025
|
11:00:05
|
20251021149153031
|
|
944
|
1638.0
|
XLON
|
21-Oct-2025
|
11:00:05
|
20251021149153033
|
|
178
|
1638.5
|
XLON
|
21-Oct-2025
|
11:02:48
|
20251021149153476
|
|
690
|
1637.5
|
XLON
|
21-Oct-2025
|
11:03:41
|
20251021149154320
|
|
465
|
1637.0
|
XLON
|
21-Oct-2025
|
11:04:07
|
20251021149154646
|
|
546
|
1639.5
|
XLON
|
21-Oct-2025
|
11:04:41
|
20251021149154674
|
|
982
|
1641.0
|
XLON
|
21-Oct-2025
|
11:09:58
|
20251021149155771
|
|
460
|
1641.0
|
XLON
|
21-Oct-2025
|
11:10:59
|
20251021149156024
|
|
499
|
1641.0
|
XLON
|
21-Oct-2025
|
11:10:59
|
20251021149156026
|
|
782
|
1640.5
|
XLON
|
21-Oct-2025
|
11:12:07
|
20251021149156159
|
|
422
|
1640.5
|
XLON
|
21-Oct-2025
|
11:15:20
|
20251021149156679
|
|
901
|
1640.5
|
XLON
|
21-Oct-2025
|
11:15:20
|
20251021149156681
|
|
156
|
1640.5
|
XLON
|
21-Oct-2025
|
11:15:20
|
20251021149156683
|
|
29
|
1641.5
|
XLON
|
21-Oct-2025
|
11:20:07
|
20251021149157550
|
|
941
|
1641.5
|
XLON
|
21-Oct-2025
|
11:20:09
|
20251021149157554
|
|
270
|
1641.5
|
XLON
|
21-Oct-2025
|
11:20:09
|
20251021149157556
|
|
262
|
1641.0
|
XLON
|
21-Oct-2025
|
11:20:47
|
20251021149157676
|
|
469
|
1640.5
|
XLON
|
21-Oct-2025
|
11:22:01
|
20251021149157890
|
|
158
|
1640.5
|
XLON
|
21-Oct-2025
|
11:22:01
|
20251021149157892
|
|
332
|
1640.0
|
XLON
|
21-Oct-2025
|
11:22:59
|
20251021149158136
|
|
302
|
1639.5
|
XLON
|
21-Oct-2025
|
11:24:10
|
20251021149158259
|
|
558
|
1639.0
|
XLON
|
21-Oct-2025
|
11:24:12
|
20251021149158261
|
|
315
|
1638.5
|
XLON
|
21-Oct-2025
|
11:25:11
|
20251021149158484
|
|
46
|
1638.0
|
BATE
|
21-Oct-2025
|
11:29:04
|
20251021149159898
|
|
234
|
1638.0
|
BATE
|
21-Oct-2025
|
11:29:04
|
20251021149159900
|
|
41
|
1638.0
|
BATE
|
21-Oct-2025
|
11:29:04
|
20251021149159902
|
|
41
|
1638.0
|
BATE
|
21-Oct-2025
|
11:29:04
|
20251021149159904
|
|
581
|
1638.0
|
XLON
|
21-Oct-2025
|
11:29:04
|
20251021149159906
|
|
483
|
1637.5
|
XLON
|
21-Oct-2025
|
11:31:58
|
20251021149160753
|
|
530
|
1637.0
|
XLON
|
21-Oct-2025
|
11:32:04
|
20251021149160863
|
|
489
|
1637.0
|
XLON
|
21-Oct-2025
|
11:32:04
|
20251021149160865
|
|
862
|
1637.0
|
BATE
|
21-Oct-2025
|
11:33:39
|
20251021149161193
|
|
179
|
1637.0
|
CHIX
|
21-Oct-2025
|
11:33:39
|
20251021149161195
|
|
32
|
1637.0
|
CHIX
|
21-Oct-2025
|
11:33:39
|
20251021149161197
|
|
164
|
1637.0
|
BATE
|
21-Oct-2025
|
11:33:39
|
20251021149161199
|
|
240
|
1639.0
|
BATE
|
21-Oct-2025
|
11:39:15
|
20251021149162256
|
|
242
|
1639.0
|
BATE
|
21-Oct-2025
|
11:39:15
|
20251021149162258
|
|
1,298
|
1639.0
|
BATE
|
21-Oct-2025
|
11:39:15
|
20251021149162260
|
|
224
|
1640.0
|
BATE
|
21-Oct-2025
|
11:44:19
|
20251021149164022
|
|
1,215
|
1640.0
|
BATE
|
21-Oct-2025
|
11:44:19
|
20251021149164024
|
|
114
|
1640.0
|
BATE
|
21-Oct-2025
|
11:45:05
|
20251021149164318
|
|
110
|
1639.5
|
XLON
|
21-Oct-2025
|
11:45:11
|
20251021149164322
|
|
172
|
1640.0
|
BATE
|
21-Oct-2025
|
11:46:06
|
20251021149164408
|
|
108
|
1640.0
|
BATE
|
21-Oct-2025
|
11:46:06
|
20251021149164410
|
|
288
|
1640.0
|
BATE
|
21-Oct-2025
|
11:49:55
|
20251021149165009
|
|
1,097
|
1640.0
|
XLON
|
21-Oct-2025
|
11:49:55
|
20251021149165011
|
|
106
|
1640.0
|
BATE
|
21-Oct-2025
|
11:51:11
|
20251021149165203
|
|
726
|
1640.0
|
BATE
|
21-Oct-2025
|
11:51:11
|
20251021149165205
|
|
149
|
1639.5
|
XLON
|
21-Oct-2025
|
11:54:25
|
20251021149165763
|
|
114
|
1640.5
|
BATE
|
21-Oct-2025
|
11:55:00
|
20251021149165839
|
|
292
|
1640.5
|
XLON
|
21-Oct-2025
|
11:55:00
|
20251021149165843
|
|
267
|
1640.5
|
BATE
|
21-Oct-2025
|
11:55:02
|
20251021149165851
|
|
722
|
1640.5
|
XLON
|
21-Oct-2025
|
11:55:02
|
20251021149165853
|
|
293
|
1640.5
|
CHIX
|
21-Oct-2025
|
11:59:34
|
20251021149167011
|
|
540
|
1640.0
|
XLON
|
21-Oct-2025
|
11:59:53
|
20251021149167049
|
|
125
|
1640.0
|
XLON
|
21-Oct-2025
|
11:59:53
|
20251021149167051
|
|
402
|
1640.5
|
CHIX
|
21-Oct-2025
|
12:00:35
|
20251021149167138
|
|
162
|
1640.5
|
CHIX
|
21-Oct-2025
|
12:00:35
|
20251021149167140
|
|
19
|
1640.5
|
CHIX
|
21-Oct-2025
|
12:00:35
|
20251021149167142
|
|
213
|
1640.5
|
CHIX
|
21-Oct-2025
|
12:00:35
|
20251021149167144
|
|
175
|
1640.5
|
CHIX
|
21-Oct-2025
|
12:00:35
|
20251021149167146
|
|
371
|
1640.5
|
CHIX
|
21-Oct-2025
|
12:00:35
|
20251021149167148
|
|
523
|
1639.5
|
XLON
|
21-Oct-2025
|
12:01:00
|
20251021149167304
|
|
493
|
1639.0
|
XLON
|
21-Oct-2025
|
12:03:34
|
20251021149168253
|
|
170
|
1639.0
|
XLON
|
21-Oct-2025
|
12:03:34
|
20251021149168255
|
|
510
|
1638.5
|
XLON
|
21-Oct-2025
|
12:06:00
|
20251021149169174
|
|
445
|
1638.5
|
XLON
|
21-Oct-2025
|
12:06:00
|
20251021149169176
|
|
243
|
1638.5
|
XLON
|
21-Oct-2025
|
12:06:00
|
20251021149169178
|
|
265
|
1640.0
|
CHIX
|
21-Oct-2025
|
12:08:13
|
20251021149170402
|
|
298
|
1640.0
|
XLON
|
21-Oct-2025
|
12:08:13
|
20251021149170404
|
|
370
|
1640.0
|
XLON
|
21-Oct-2025
|
12:08:13
|
20251021149170406
|
|
423
|
1640.0
|
XLON
|
21-Oct-2025
|
12:08:13
|
20251021149170408
|
|
136
|
1639.5
|
XLON
|
21-Oct-2025
|
12:09:17
|
20251021149171533
|
|
125
|
1640.0
|
CHIX
|
21-Oct-2025
|
12:13:48
|
20251021149174601
|
|
215
|
1640.5
|
CHIX
|
21-Oct-2025
|
12:14:06
|
20251021149174755
|
|
209
|
1640.5
|
BATE
|
21-Oct-2025
|
12:14:06
|
20251021149174757
|
|
898
|
1640.5
|
XLON
|
21-Oct-2025
|
12:14:06
|
20251021149174759
|
|
248
|
1640.5
|
CHIX
|
21-Oct-2025
|
12:19:34
|
20251021149176261
|
|
248
|
1640.5
|
BATE
|
21-Oct-2025
|
12:19:34
|
20251021149176263
|
|
990
|
1640.5
|
XLON
|
21-Oct-2025
|
12:19:34
|
20251021149176265
|
|
488
|
1640.0
|
XLON
|
21-Oct-2025
|
12:19:34
|
20251021149176267
|
|
232
|
1640.0
|
BATE
|
21-Oct-2025
|
12:23:13
|
20251021149177469
|
|
57
|
1640.0
|
BATE
|
21-Oct-2025
|
12:23:13
|
20251021149177471
|
|
4
|
1640.0
|
BATE
|
21-Oct-2025
|
12:29:46
|
20251021149179271
|
|
216
|
1640.0
|
BATE
|
21-Oct-2025
|
12:29:56
|
20251021149179285
|
|
217
|
1640.0
|
CHIX
|
21-Oct-2025
|
12:29:56
|
20251021149179287
|
|
937
|
1640.0
|
XLON
|
21-Oct-2025
|
12:29:56
|
20251021149179289
|
|
471
|
1640.0
|
XLON
|
21-Oct-2025
|
12:29:56
|
20251021149179291
|
|
3
|
1639.5
|
CHIX
|
21-Oct-2025
|
12:30:04
|
20251021149179307
|
|
109
|
1639.5
|
CHIX
|
21-Oct-2025
|
12:30:04
|
20251021149179309
|
|
404
|
1639.5
|
XLON
|
21-Oct-2025
|
12:30:04
|
20251021149179311
|
|
11
|
1639.5
|
XLON
|
21-Oct-2025
|
12:30:04
|
20251021149179313
|
|
222
|
1639.5
|
XLON
|
21-Oct-2025
|
12:30:04
|
20251021149179315
|
|
268
|
1640.5
|
CHIX
|
21-Oct-2025
|
12:34:56
|
20251021149180612
|
|
252
|
1640.5
|
BATE
|
21-Oct-2025
|
12:34:56
|
20251021149180614
|
|
1,050
|
1640.5
|
XLON
|
21-Oct-2025
|
12:34:56
|
20251021149180616
|
|
436
|
1640.5
|
XLON
|
21-Oct-2025
|
12:34:56
|
20251021149180618
|
|
135
|
1640.0
|
XLON
|
21-Oct-2025
|
12:37:50
|
20251021149181230
|
|
224
|
1641.0
|
BATE
|
21-Oct-2025
|
12:40:45
|
20251021149182045
|
|
238
|
1641.0
|
CHIX
|
21-Oct-2025
|
12:40:45
|
20251021149182047
|
|
945
|
1641.0
|
XLON
|
21-Oct-2025
|
12:40:45
|
20251021149182049
|
|
12
|
1641.5
|
BATE
|
21-Oct-2025
|
12:49:51
|
20251021149187731
|
|
56
|
1641.5
|
XLON
|
21-Oct-2025
|
12:49:51
|
20251021149187733
|
|
297
|
1641.5
|
CHIX
|
21-Oct-2025
|
12:49:51
|
20251021149187741
|
|
132
|
1641.5
|
XLON
|
21-Oct-2025
|
12:49:51
|
20251021149187743
|
|
8
|
1641.5
|
XLON
|
21-Oct-2025
|
12:49:51
|
20251021149187745
|
|
303
|
1641.5
|
CHIX
|
21-Oct-2025
|
12:50:22
|
20251021149187849
|
|
299
|
1641.5
|
BATE
|
21-Oct-2025
|
12:50:22
|
20251021149187851
|
|
1,258
|
1641.5
|
XLON
|
21-Oct-2025
|
12:50:22
|
20251021149187853
|
|
304
|
1640.5
|
XLON
|
21-Oct-2025
|
12:51:15
|
20251021149188179
|
|
606
|
1640.5
|
XLON
|
21-Oct-2025
|
12:54:20
|
20251021149189650
|
|
256
|
1640.5
|
XLON
|
21-Oct-2025
|
12:54:20
|
20251021149189652
|
|
371
|
1641.5
|
CHIX
|
21-Oct-2025
|
12:56:39
|
20251021149190202
|
|
352
|
1641.5
|
BATE
|
21-Oct-2025
|
12:56:39
|
20251021149190204
|
|
367
|
1641.5
|
CHIX
|
21-Oct-2025
|
12:56:39
|
20251021149190206
|
|
348
|
1641.5
|
BATE
|
21-Oct-2025
|
12:56:39
|
20251021149190208
|
|
4
|
1642.0
|
BATE
|
21-Oct-2025
|
13:02:21
|
20251021149191994
|
|
95
|
1642.0
|
CHIX
|
21-Oct-2025
|
13:02:21
|
20251021149191996
|
|
171
|
1642.0
|
BATE
|
21-Oct-2025
|
13:02:21
|
20251021149191998
|
|
130
|
1642.0
|
CHIX
|
21-Oct-2025
|
13:02:21
|
20251021149192000
|
|
49
|
1642.0
|
BATE
|
21-Oct-2025
|
13:02:21
|
20251021149192002
|
|
920
|
1642.0
|
XLON
|
21-Oct-2025
|
13:02:21
|
20251021149192004
|
|
215
|
1642.0
|
CHIX
|
21-Oct-2025
|
13:08:20
|
20251021149192978
|
|
60
|
1642.0
|
BATE
|
21-Oct-2025
|
13:08:20
|
20251021149192980
|
|
15
|
1642.0
|
CHIX
|
21-Oct-2025
|
13:08:20
|
20251021149192982
|
|
924
|
1642.0
|
XLON
|
21-Oct-2025
|
13:08:20
|
20251021149192984
|
|
164
|
1642.0
|
BATE
|
21-Oct-2025
|
13:08:20
|
20251021149192986
|
|
266
|
1641.5
|
XLON
|
21-Oct-2025
|
13:09:20
|
20251021149193440
|
|
577
|
1641.5
|
XLON
|
21-Oct-2025
|
13:09:20
|
20251021149193442
|
|
307
|
1641.5
|
XLON
|
21-Oct-2025
|
13:09:20
|
20251021149193444
|
|
485
|
1641.0
|
XLON
|
21-Oct-2025
|
13:10:15
|
20251021149193570
|
|
756
|
1641.0
|
BATE
|
21-Oct-2025
|
13:14:18
|
20251021149194988
|
|
302
|
1641.0
|
BATE
|
21-Oct-2025
|
13:19:00
|
20251021149195808
|
|
318
|
1641.0
|
CHIX
|
21-Oct-2025
|
13:19:00
|
20251021149195810
|
|
1,236
|
1641.0
|
XLON
|
21-Oct-2025
|
13:19:00
|
20251021149195812
|
|
157
|
1640.5
|
XLON
|
21-Oct-2025
|
13:20:35
|
20251021149195942
|
|
335
|
1642.0
|
XLON
|
21-Oct-2025
|
13:20:53
|
20251021149196087
|
|
226
|
1645.5
|
CHIX
|
21-Oct-2025
|
13:25:44
|
20251021149196727
|
|
224
|
1645.5
|
BATE
|
21-Oct-2025
|
13:25:44
|
20251021149196729
|
|
938
|
1645.5
|
XLON
|
21-Oct-2025
|
13:25:44
|
20251021149196731
|
|
180
|
1645.5
|
BATE
|
21-Oct-2025
|
13:25:44
|
20251021149196733
|
|
560
|
1644.5
|
XLON
|
21-Oct-2025
|
13:25:44
|
20251021149196735
|
|
127
|
1645.5
|
XLON
|
21-Oct-2025
|
13:28:35
|
20251021149197170
|
|
218
|
1646.0
|
XLON
|
21-Oct-2025
|
13:30:34
|
20251021149197435
|
|
1,056
|
1646.0
|
XLON
|
21-Oct-2025
|
13:30:34
|
20251021149197437
|
|
93
|
1646.0
|
XLON
|
21-Oct-2025
|
13:30:34
|
20251021149197439
|
|
144
|
1646.0
|
XLON
|
21-Oct-2025
|
13:30:34
|
20251021149197441
|
|
465
|
1645.0
|
XLON
|
21-Oct-2025
|
13:32:19
|
20251021149197911
|
|
157
|
1645.0
|
XLON
|
21-Oct-2025
|
13:32:19
|
20251021149197913
|
|
237
|
1645.5
|
CHIX
|
21-Oct-2025
|
13:34:38
|
20251021149198507
|
|
298
|
1645.5
|
CHIX
|
21-Oct-2025
|
13:34:38
|
20251021149198509
|
|
739
|
1645.5
|
XLON
|
21-Oct-2025
|
13:35:16
|
20251021149198585
|
|
307
|
1646.0
|
XLON
|
21-Oct-2025
|
13:35:49
|
20251021149198617
|
|
383
|
1646.0
|
XLON
|
21-Oct-2025
|
13:36:28
|
20251021149198669
|
|
112
|
1648.0
|
BATE
|
21-Oct-2025
|
13:40:14
|
20251021149199538
|
|
271
|
1648.0
|
BATE
|
21-Oct-2025
|
13:40:14
|
20251021149199540
|
|
32
|
1648.0
|
BATE
|
21-Oct-2025
|
13:40:14
|
20251021149199542
|
|
77
|
1648.0
|
BATE
|
21-Oct-2025
|
13:40:14
|
20251021149199544
|
|
128
|
1648.0
|
BATE
|
21-Oct-2025
|
13:40:14
|
20251021149199546
|
|
837
|
1648.0
|
XLON
|
21-Oct-2025
|
13:40:14
|
20251021149199548
|
|
53
|
1650.0
|
BATE
|
21-Oct-2025
|
13:51:25
|
20251021149203053
|
|
500
|
1650.0
|
XLON
|
21-Oct-2025
|
13:51:25
|
20251021149203055
|
|
98
|
1650.0
|
BATE
|
21-Oct-2025
|
13:51:25
|
20251021149203057
|
|
193
|
1649.5
|
CHIX
|
21-Oct-2025
|
13:52:19
|
20251021149203323
|
|
6
|
1650.0
|
XLON
|
21-Oct-2025
|
13:54:28
|
20251021149203992
|
|
527
|
1650.0
|
XLON
|
21-Oct-2025
|
13:54:28
|
20251021149203994
|
|
715
|
1649.5
|
XLON
|
21-Oct-2025
|
13:55:11
|
20251021149204051
|
|
221
|
1649.5
|
CHIX
|
21-Oct-2025
|
13:57:02
|
20251021149204794
|
|
844
|
1649.5
|
XLON
|
21-Oct-2025
|
13:57:02
|
20251021149204796
|
|
604
|
1649.5
|
XLON
|
21-Oct-2025
|
13:58:02
|
20251021149204950
|
|
261
|
1649.0
|
XLON
|
21-Oct-2025
|
13:59:09
|
20251021149205193
|
|
240
|
1649.0
|
XLON
|
21-Oct-2025
|
13:59:09
|
20251021149205195
|
|
1,324
|
1649.5
|
XLON
|
21-Oct-2025
|
14:02:36
|
20251021149206041
|
|
194
|
1649.5
|
XLON
|
21-Oct-2025
|
14:02:36
|
20251021149206043
|
|
557
|
1648.5
|
XLON
|
21-Oct-2025
|
14:03:15
|
20251021149206132
|
|
548
|
1648.0
|
XLON
|
21-Oct-2025
|
14:04:04
|
20251021149206368
|
|
513
|
1646.5
|
XLON
|
21-Oct-2025
|
14:05:13
|
20251021149206699
|
|
249
|
1649.0
|
CHIX
|
21-Oct-2025
|
14:10:44
|
20251021149208243
|
|
54
|
1649.0
|
BATE
|
21-Oct-2025
|
14:10:44
|
20251021149208345
|
|
363
|
1649.0
|
XLON
|
21-Oct-2025
|
14:10:44
|
20251021149208347
|
|
335
|
1649.0
|
XLON
|
21-Oct-2025
|
14:10:44
|
20251021149208349
|
|
861
|
1648.5
|
XLON
|
21-Oct-2025
|
14:14:10
|
20251021149208995
|
|
84
|
1648.5
|
XLON
|
21-Oct-2025
|
14:14:10
|
20251021149208997
|
|
220
|
1646.5
|
CHIX
|
21-Oct-2025
|
14:14:57
|
20251021149209130
|
|
857
|
1646.5
|
XLON
|
21-Oct-2025
|
14:14:57
|
20251021149209132
|
|
10
|
1648.0
|
BATE
|
21-Oct-2025
|
14:18:22
|
20251021149209849
|
|
454
|
1648.0
|
XLON
|
21-Oct-2025
|
14:18:22
|
20251021149209851
|
|
119
|
1648.0
|
BATE
|
21-Oct-2025
|
14:18:22
|
20251021149209853
|
|
185
|
1648.0
|
XLON
|
21-Oct-2025
|
14:18:22
|
20251021149209855
|
|
339
|
1648.0
|
XLON
|
21-Oct-2025
|
14:18:22
|
20251021149209857
|
|
17
|
1648.5
|
CHIX
|
21-Oct-2025
|
14:21:19
|
20251021149210505
|
|
112
|
1648.5
|
CHIX
|
21-Oct-2025
|
14:21:19
|
20251021149210507
|
|
33
|
1648.5
|
CHIX
|
21-Oct-2025
|
14:21:19
|
20251021149210509
|
|
337
|
1648.5
|
CHIX
|
21-Oct-2025
|
14:21:19
|
20251021149210511
|
|
402
|
1648.5
|
CHIX
|
21-Oct-2025
|
14:21:19
|
20251021149210513
|
|
458
|
1648.0
|
XLON
|
21-Oct-2025
|
14:23:27
|
20251021149210905
|
|
324
|
1648.0
|
XLON
|
21-Oct-2025
|
14:23:27
|
20251021149210907
|
|
49
|
1649.5
|
CHIX
|
21-Oct-2025
|
14:27:00
|
20251021149211735
|
|
200
|
1649.5
|
XLON
|
21-Oct-2025
|
14:27:00
|
20251021149211737
|
|
141
|
1649.5
|
XLON
|
21-Oct-2025
|
14:27:00
|
20251021149211739
|
|
327
|
1649.5
|
XLON
|
21-Oct-2025
|
14:27:00
|
20251021149211741
|
|
468
|
1649.5
|
XLON
|
21-Oct-2025
|
14:27:00
|
20251021149211743
|
|
663
|
1648.5
|
XLON
|
21-Oct-2025
|
14:28:10
|
20251021149212050
|
|
402
|
1649.5
|
CHIX
|
21-Oct-2025
|
14:30:35
|
20251021149212686
|
|
573
|
1648.0
|
XLON
|
21-Oct-2025
|
14:35:52
|
20251021149215378
|
|
200
|
1648.0
|
XLON
|
21-Oct-2025
|
14:36:44
|
20251021149215848
|
|
62
|
1648.0
|
XLON
|
21-Oct-2025
|
14:37:10
|
20251021149215986
|
|
978
|
1649.5
|
XLON
|
21-Oct-2025
|
14:38:02
|
20251021149216306
|
|
402
|
1649.5
|
XLON
|
21-Oct-2025
|
14:38:02
|
20251021149216308
|
|
318
|
1649.5
|
XLON
|
21-Oct-2025
|
14:38:02
|
20251021149216310
|
|
82
|
1649.0
|
CHIX
|
21-Oct-2025
|
14:38:02
|
20251021149216422
|
|
578
|
1650.0
|
XLON
|
21-Oct-2025
|
14:40:13
|
20251021149217394
|
|
402
|
1650.0
|
XLON
|
21-Oct-2025
|
14:40:13
|
20251021149217396
|
|
418
|
1650.0
|
XLON
|
21-Oct-2025
|
14:40:13
|
20251021149217398
|
|
196
|
1649.0
|
CHIX
|
21-Oct-2025
|
14:40:16
|
20251021149217408
|
|
175
|
1649.0
|
CHIX
|
21-Oct-2025
|
14:40:16
|
20251021149217410
|
|
356
|
1649.0
|
XLON
|
21-Oct-2025
|
14:40:29
|
20251021149217474
|
|
839
|
1648.5
|
XLON
|
21-Oct-2025
|
14:41:03
|
20251021149217658
|
|
760
|
1650.0
|
XLON
|
21-Oct-2025
|
14:41:56
|
20251021149217927
|
|
832
|
1649.0
|
XLON
|
21-Oct-2025
|
14:43:12
|
20251021149218305
|
|
187
|
1648.5
|
CHIX
|
21-Oct-2025
|
14:44:06
|
20251021149218822
|
|
52
|
1648.5
|
XLON
|
21-Oct-2025
|
14:45:04
|
20251021149219141
|
|
153
|
1648.5
|
XLON
|
21-Oct-2025
|
14:45:17
|
20251021149219209
|
|
504
|
1648.5
|
XLON
|
21-Oct-2025
|
14:45:17
|
20251021149219211
|
|
184
|
1648.5
|
BATE
|
21-Oct-2025
|
14:45:22
|
20251021149219233
|
|
55
|
1648.5
|
BATE
|
21-Oct-2025
|
14:45:22
|
20251021149219235
|
|
377
|
1648.5
|
XLON
|
21-Oct-2025
|
14:45:22
|
20251021149219237
|
|
592
|
1648.5
|
XLON
|
21-Oct-2025
|
14:45:22
|
20251021149219239
|
|
775
|
1648.5
|
XLON
|
21-Oct-2025
|
14:45:45
|
20251021149219475
|
|
816
|
1649.0
|
XLON
|
21-Oct-2025
|
14:46:14
|
20251021149219572
|
|
183
|
1648.5
|
CHIX
|
21-Oct-2025
|
14:47:08
|
20251021149219825
|
|
627
|
1648.5
|
XLON
|
21-Oct-2025
|
14:47:08
|
20251021149219827
|
|
180
|
1647.5
|
CHIX
|
21-Oct-2025
|
14:48:45
|
20251021149220381
|
|
31
|
1647.5
|
CHIX
|
21-Oct-2025
|
14:49:13
|
20251021149220637
|
|
751
|
1647.5
|
XLON
|
21-Oct-2025
|
14:49:37
|
20251021149220730
|
|
189
|
1647.0
|
CHIX
|
21-Oct-2025
|
14:50:06
|
20251021149221066
|
|
661
|
1647.0
|
XLON
|
21-Oct-2025
|
14:50:06
|
20251021149221068
|
|
321
|
1645.0
|
XLON
|
21-Oct-2025
|
14:51:07
|
20251021149221536
|
|
192
|
1645.5
|
CHIX
|
21-Oct-2025
|
14:51:09
|
20251021149221538
|
|
15
|
1645.5
|
CHIX
|
21-Oct-2025
|
14:51:09
|
20251021149221540
|
|
780
|
1645.0
|
XLON
|
21-Oct-2025
|
14:51:21
|
20251021149221808
|
|
123
|
1645.0
|
XLON
|
21-Oct-2025
|
14:51:21
|
20251021149221810
|
|
551
|
1645.0
|
XLON
|
21-Oct-2025
|
14:51:59
|
20251021149221987
|
|
736
|
1644.0
|
XLON
|
21-Oct-2025
|
14:52:26
|
20251021149222149
|
|
513
|
1644.0
|
XLON
|
21-Oct-2025
|
14:52:26
|
20251021149222151
|
|
203
|
1643.5
|
CHIX
|
21-Oct-2025
|
14:54:26
|
20251021149223186
|
|
694
|
1643.5
|
XLON
|
21-Oct-2025
|
14:54:26
|
20251021149223288
|
|
725
|
1643.0
|
XLON
|
21-Oct-2025
|
14:55:28
|
20251021149223765
|
|
239
|
1642.5
|
CHIX
|
21-Oct-2025
|
14:57:39
|
20251021149224570
|
|
576
|
1642.5
|
XLON
|
21-Oct-2025
|
14:57:39
|
20251021149224572
|
|
186
|
1642.5
|
BATE
|
21-Oct-2025
|
14:57:39
|
20251021149224574
|
|
790
|
1642.5
|
XLON
|
21-Oct-2025
|
14:57:39
|
20251021149224576
|
|
185
|
1641.5
|
CHIX
|
21-Oct-2025
|
14:58:31
|
20251021149225106
|
|
643
|
1641.5
|
XLON
|
21-Oct-2025
|
14:58:31
|
20251021149225108
|
|
83
|
1641.0
|
CHIX
|
21-Oct-2025
|
14:59:23
|
20251021149225474
|
|
100
|
1641.0
|
CHIX
|
21-Oct-2025
|
14:59:23
|
20251021149225476
|
|
585
|
1641.0
|
XLON
|
21-Oct-2025
|
14:59:23
|
20251021149225478
|
|
21
|
1641.0
|
XLON
|
21-Oct-2025
|
14:59:23
|
20251021149225480
|
|
762
|
1643.5
|
XLON
|
21-Oct-2025
|
15:01:44
|
20251021149226986
|
|
515
|
1642.5
|
XLON
|
21-Oct-2025
|
15:02:03
|
20251021149227302
|
|
825
|
1641.5
|
XLON
|
21-Oct-2025
|
15:02:31
|
20251021149227502
|
|
802
|
1643.5
|
XLON
|
21-Oct-2025
|
15:03:45
|
20251021149228084
|
|
238
|
1643.5
|
XLON
|
21-Oct-2025
|
15:04:18
|
20251021149228213
|
|
129
|
1644.5
|
BATE
|
21-Oct-2025
|
15:04:38
|
20251021149228391
|
|
436
|
1644.5
|
XLON
|
21-Oct-2025
|
15:04:38
|
20251021149228393
|
|
362
|
1644.5
|
XLON
|
21-Oct-2025
|
15:04:38
|
20251021149228395
|
|
554
|
1644.5
|
XLON
|
21-Oct-2025
|
15:04:38
|
20251021149228397
|
|
293
|
1644.5
|
XLON
|
21-Oct-2025
|
15:04:38
|
20251021149228399
|
|
188
|
1644.0
|
CHIX
|
21-Oct-2025
|
15:05:09
|
20251021149228515
|
|
524
|
1644.0
|
XLON
|
21-Oct-2025
|
15:05:09
|
20251021149228517
|
|
632
|
1644.0
|
XLON
|
21-Oct-2025
|
15:05:09
|
20251021149228519
|
|
208
|
1643.5
|
CHIX
|
21-Oct-2025
|
15:05:56
|
20251021149229383
|
|
702
|
1643.5
|
XLON
|
21-Oct-2025
|
15:05:56
|
20251021149229385
|
|
526
|
1643.0
|
XLON
|
21-Oct-2025
|
15:05:56
|
20251021149229387
|
|
753
|
1642.5
|
XLON
|
21-Oct-2025
|
15:08:05
|
20251021149229954
|
|
214
|
1644.5
|
CHIX
|
21-Oct-2025
|
15:10:54
|
20251021149231146
|
|
714
|
1644.5
|
XLON
|
21-Oct-2025
|
15:10:54
|
20251021149231148
|
|
506
|
1644.0
|
XLON
|
21-Oct-2025
|
15:10:54
|
20251021149231150
|
|
514
|
1644.0
|
XLON
|
21-Oct-2025
|
15:11:31
|
20251021149231424
|
|
204
|
1643.5
|
CHIX
|
21-Oct-2025
|
15:11:39
|
20251021149231466
|
|
707
|
1643.5
|
XLON
|
21-Oct-2025
|
15:11:39
|
20251021149231468
|
|
1,164
|
1643.0
|
XLON
|
21-Oct-2025
|
15:12:46
|
20251021149231820
|
|
500
|
1643.0
|
XLON
|
21-Oct-2025
|
15:12:46
|
20251021149231822
|
|
17
|
1643.0
|
XLON
|
21-Oct-2025
|
15:12:46
|
20251021149231824
|
|
200
|
1642.0
|
CHIX
|
21-Oct-2025
|
15:13:16
|
20251021149232062
|
|
58
|
1642.0
|
CHIX
|
21-Oct-2025
|
15:13:16
|
20251021149232064
|
|
569
|
1641.0
|
XLON
|
21-Oct-2025
|
15:14:14
|
20251021149232392
|
|
1,500
|
1642.0
|
XLON
|
21-Oct-2025
|
15:16:19
|
20251021149233248
|
|
383
|
1642.0
|
XLON
|
21-Oct-2025
|
15:16:19
|
20251021149233250
|
|
503
|
1640.5
|
XLON
|
21-Oct-2025
|
15:17:39
|
20251021149233837
|
|
554
|
1640.5
|
XLON
|
21-Oct-2025
|
15:17:39
|
20251021149233839
|
|
566
|
1641.0
|
XLON
|
21-Oct-2025
|
15:19:53
|
20251021149234746
|
|
1,401
|
1641.0
|
XLON
|
21-Oct-2025
|
15:19:53
|
20251021149234748
|
|
196
|
1641.5
|
CHIX
|
21-Oct-2025
|
15:22:09
|
20251021149236032
|
|
717
|
1641.5
|
XLON
|
21-Oct-2025
|
15:22:09
|
20251021149236034
|
|
221
|
1641.5
|
CHIX
|
21-Oct-2025
|
15:22:47
|
20251021149236312
|
|
242
|
1641.0
|
CHIX
|
21-Oct-2025
|
15:23:14
|
20251021149236549
|
|
856
|
1641.0
|
XLON
|
21-Oct-2025
|
15:23:14
|
20251021149236551
|
|
497
|
1640.5
|
XLON
|
21-Oct-2025
|
15:23:14
|
20251021149236553
|
|
200
|
1640.5
|
XLON
|
21-Oct-2025
|
15:24:00
|
20251021149237079
|
|
443
|
1640.5
|
XLON
|
21-Oct-2025
|
15:24:00
|
20251021149237081
|
|
83
|
1643.5
|
CHIX
|
21-Oct-2025
|
15:26:44
|
20251021149238751
|
|
76
|
1643.5
|
CHIX
|
21-Oct-2025
|
15:26:44
|
20251021149238753
|
|
316
|
1643.5
|
CHIX
|
21-Oct-2025
|
15:26:44
|
20251021149238855
|
|
402
|
1643.5
|
CHIX
|
21-Oct-2025
|
15:27:06
|
20251021149238931
|
|
578
|
1643.5
|
XLON
|
21-Oct-2025
|
15:27:06
|
20251021149238933
|
|
166
|
1643.5
|
XLON
|
21-Oct-2025
|
15:27:06
|
20251021149238935
|
|
597
|
1643.0
|
XLON
|
21-Oct-2025
|
15:27:58
|
20251021149239272
|
|
194
|
1642.5
|
CHIX
|
21-Oct-2025
|
15:28:19
|
20251021149239564
|
|
211
|
1642.5
|
XLON
|
21-Oct-2025
|
15:28:19
|
20251021149239566
|
|
430
|
1642.5
|
XLON
|
21-Oct-2025
|
15:28:19
|
20251021149239568
|
|
122
|
1642.5
|
BATE
|
21-Oct-2025
|
15:29:32
|
20251021149240687
|
|
183
|
1642.5
|
CHIX
|
21-Oct-2025
|
15:29:32
|
20251021149240689
|
|
326
|
1642.5
|
CHIX
|
21-Oct-2025
|
15:29:32
|
20251021149240691
|
|
234
|
1642.0
|
CHIX
|
21-Oct-2025
|
15:29:48
|
20251021149240813
|
|
839
|
1642.0
|
XLON
|
21-Oct-2025
|
15:30:33
|
20251021149241333
|
|
195
|
1641.5
|
CHIX
|
21-Oct-2025
|
15:31:05
|
20251021149241621
|
|
677
|
1641.5
|
XLON
|
21-Oct-2025
|
15:31:05
|
20251021149241623
|
|
1,456
|
1641.0
|
XLON
|
21-Oct-2025
|
15:33:06
|
20251021149242277
|
|
107
|
1641.0
|
XLON
|
21-Oct-2025
|
15:33:06
|
20251021149242279
|
|
569
|
1641.5
|
XLON
|
21-Oct-2025
|
15:34:37
|
20251021149242842
|
|
750
|
1641.5
|
XLON
|
21-Oct-2025
|
15:34:37
|
20251021149242844
|
|
1,456
|
1642.0
|
XLON
|
21-Oct-2025
|
15:36:42
|
20251021149243686
|
|
161
|
1642.0
|
XLON
|
21-Oct-2025
|
15:36:42
|
20251021149243688
|
|
346
|
1642.0
|
XLON
|
21-Oct-2025
|
15:36:43
|
20251021149243704
|
|
712
|
1642.0
|
XLON
|
21-Oct-2025
|
15:36:43
|
20251021149243706
|
|
127
|
1640.5
|
XLON
|
21-Oct-2025
|
15:37:11
|
20251021149244011
|
|
675
|
1640.5
|
XLON
|
21-Oct-2025
|
15:37:11
|
20251021149244013
|
|
647
|
1640.5
|
XLON
|
21-Oct-2025
|
15:37:11
|
20251021149244015
|
|
562
|
1640.0
|
XLON
|
21-Oct-2025
|
15:37:11
|
20251021149244017
|
|
164
|
1639.5
|
XLON
|
21-Oct-2025
|
15:37:26
|
20251021149244074
|
|
402
|
1639.5
|
XLON
|
21-Oct-2025
|
15:37:26
|
20251021149244076
|
|
593
|
1639.5
|
XLON
|
21-Oct-2025
|
15:37:26
|
20251021149244078
|
|
237
|
1639.5
|
XLON
|
21-Oct-2025
|
15:37:26
|
20251021149244080
|
|
186
|
1639.5
|
CHIX
|
21-Oct-2025
|
15:37:38
|
20251021149244125
|
|
675
|
1639.5
|
XLON
|
21-Oct-2025
|
15:37:38
|
20251021149244127
|
|
47
|
1638.5
|
XLON
|
21-Oct-2025
|
15:38:46
|
20251021149244576
|
|
236
|
1638.5
|
CHIX
|
21-Oct-2025
|
15:38:57
|
20251021149244624
|
|
649
|
1638.5
|
XLON
|
21-Oct-2025
|
15:38:57
|
20251021149244626
|
|
519
|
1638.5
|
XLON
|
21-Oct-2025
|
15:38:57
|
20251021149244628
|
|
303
|
1638.5
|
XLON
|
21-Oct-2025
|
15:38:57
|
20251021149244630
|
|
1,189
|
1638.5
|
XLON
|
21-Oct-2025
|
15:38:57
|
20251021149244632
|
|
144
|
1639.5
|
CHIX
|
21-Oct-2025
|
15:42:14
|
20251021149246185
|
|
12
|
1640.0
|
BATE
|
21-Oct-2025
|
15:42:30
|
20251021149246383
|
|
456
|
1640.0
|
BATE
|
21-Oct-2025
|
15:42:30
|
20251021149246385
|
|
457
|
1640.0
|
BATE
|
21-Oct-2025
|
15:42:30
|
20251021149246387
|
|
504
|
1640.0
|
BATE
|
21-Oct-2025
|
15:42:30
|
20251021149246389
|
|
59
|
1639.5
|
CHIX
|
21-Oct-2025
|
15:42:30
|
20251021149246393
|
|
402
|
1641.5
|
CHIX
|
21-Oct-2025
|
15:43:55
|
20251021149246760
|
|
402
|
1641.5
|
CHIX
|
21-Oct-2025
|
15:43:55
|
20251021149246762
|
|
402
|
1642.5
|
CHIX
|
21-Oct-2025
|
15:45:36
|
20251021149247375
|
|
593
|
1642.5
|
XLON
|
21-Oct-2025
|
15:45:45
|
20251021149247542
|
|
1,145
|
1642.5
|
XLON
|
21-Oct-2025
|
15:45:45
|
20251021149247544
|
|
822
|
1642.0
|
XLON
|
21-Oct-2025
|
15:45:56
|
20251021149247636
|
|
743
|
1641.5
|
XLON
|
21-Oct-2025
|
15:47:03
|
20251021149248014
|
|
518
|
1641.5
|
XLON
|
21-Oct-2025
|
15:47:03
|
20251021149248016
|
|
205
|
1641.5
|
CHIX
|
21-Oct-2025
|
15:48:10
|
20251021149248569
|
|
7
|
1641.5
|
CHIX
|
21-Oct-2025
|
15:48:10
|
20251021149248571
|
|
726
|
1641.5
|
XLON
|
21-Oct-2025
|
15:48:10
|
20251021149248573
|
|
239
|
1642.0
|
CHIX
|
21-Oct-2025
|
15:48:45
|
20251021149248769
|
|
736
|
1642.0
|
XLON
|
21-Oct-2025
|
15:48:45
|
20251021149248771
|
|
138
|
1642.0
|
XLON
|
21-Oct-2025
|
15:48:45
|
20251021149248773
|
|
254
|
1643.0
|
CHIX
|
21-Oct-2025
|
15:51:41
|
20251021149250050
|
|
868
|
1643.0
|
XLON
|
21-Oct-2025
|
15:51:41
|
20251021149250052
|
|
213
|
1642.5
|
CHIX
|
21-Oct-2025
|
15:51:59
|
20251021149250220
|
|
714
|
1642.5
|
XLON
|
21-Oct-2025
|
15:51:59
|
20251021149250222
|
|
79
|
1642.0
|
XLON
|
21-Oct-2025
|
15:52:27
|
20251021149250343
|
|
593
|
1642.0
|
XLON
|
21-Oct-2025
|
15:52:44
|
20251021149250409
|
|
518
|
1642.0
|
XLON
|
21-Oct-2025
|
15:52:44
|
20251021149250411
|
|
394
|
1642.0
|
XLON
|
21-Oct-2025
|
15:53:30
|
20251021149250692
|
|
759
|
1641.5
|
XLON
|
21-Oct-2025
|
15:53:51
|
20251021149250854
|
|
799
|
1643.0
|
XLON
|
21-Oct-2025
|
15:56:24
|
20251021149251745
|
|
204
|
1643.0
|
CHIX
|
21-Oct-2025
|
15:57:30
|
20251021149252071
|
|
168
|
1643.0
|
BATE
|
21-Oct-2025
|
15:57:30
|
20251021149252073
|
|
316
|
1643.0
|
CHIX
|
21-Oct-2025
|
15:57:30
|
20251021149252075
|
|
234
|
1643.0
|
BATE
|
21-Oct-2025
|
15:57:30
|
20251021149252077
|
|
122
|
1643.0
|
CHIX
|
21-Oct-2025
|
15:57:30
|
20251021149252079
|
|
316
|
1643.0
|
CHIX
|
21-Oct-2025
|
15:57:30
|
20251021149252081
|
|
782
|
1642.5
|
XLON
|
21-Oct-2025
|
15:57:56
|
20251021149252151
|
|
234
|
1643.5
|
BATE
|
21-Oct-2025
|
16:00:03
|
20251021149253225
|
|
597
|
1643.5
|
XLON
|
21-Oct-2025
|
16:00:03
|
20251021149253227
|
|
1,456
|
1643.5
|
XLON
|
21-Oct-2025
|
16:00:03
|
20251021149253229
|
|
45
|
1643.5
|
XLON
|
21-Oct-2025
|
16:00:03
|
20251021149253231
|
|
740
|
1643.0
|
XLON
|
21-Oct-2025
|
16:00:04
|
20251021149253239
|
|
211
|
1643.0
|
CHIX
|
21-Oct-2025
|
16:00:04
|
20251021149253241
|
|
377
|
1644.0
|
XLON
|
21-Oct-2025
|
16:00:47
|
20251021149253669
|
|
104
|
1644.0
|
XLON
|
21-Oct-2025
|
16:00:47
|
20251021149253671
|
|
14
|
1644.5
|
BATE
|
21-Oct-2025
|
16:02:05
|
20251021149254760
|
|
767
|
1644.5
|
XLON
|
21-Oct-2025
|
16:02:05
|
20251021149254762
|
|
204
|
1644.5
|
BATE
|
21-Oct-2025
|
16:02:05
|
20251021149254764
|
|
238
|
1644.5
|
CHIX
|
21-Oct-2025
|
16:02:06
|
20251021149254782
|
|
863
|
1644.5
|
XLON
|
21-Oct-2025
|
16:02:06
|
20251021149254784
|
|
156
|
1646.5
|
XLON
|
21-Oct-2025
|
16:05:22
|
20251021149256886
|
|
190
|
1646.5
|
CHIX
|
21-Oct-2025
|
16:05:49
|
20251021149257200
|
|
670
|
1646.5
|
XLON
|
21-Oct-2025
|
16:05:49
|
20251021149257202
|
|
158
|
1645.0
|
XLON
|
21-Oct-2025
|
16:06:23
|
20251021149257740
|
|
316
|
1645.0
|
XLON
|
21-Oct-2025
|
16:07:05
|
20251021149258324
|
|
271
|
1644.5
|
XLON
|
21-Oct-2025
|
16:08:00
|
20251021149258717
|
|
210
|
1647.5
|
CHIX
|
21-Oct-2025
|
16:11:17
|
20251021149260393
|
|
729
|
1647.5
|
XLON
|
21-Oct-2025
|
16:11:17
|
20251021149260395
|
|
204
|
1647.5
|
XLON
|
21-Oct-2025
|
16:11:43
|
20251021149260465
|
|
367
|
1649.5
|
XLON
|
21-Oct-2025
|
16:14:57
|
20251021149261689
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Simon Steel
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: October
22, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
