[6-K] GSK plc Current Report (Foreign Issuer)
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc repurchased 366,000 ordinary shares on 23 October 2025 under its existing buyback programme via BNP Paribas SA. The purchases were made between 1,640.00p and 1,657.50p per share, with a volume‑weighted average price of 1,648.10p. The shares will be held as treasury shares.
Since 30 September 2025, GSK has purchased 5,727,500 shares. Following this transaction, GSK holds 253,192,344 shares in treasury and has 4,062,224,575 shares in issue (excluding treasury). Total voting rights are 4,062,224,575. The percentage of voting rights attributable to treasury shares is 6.23%.
GSK plc ha riacquistato 366.000 azioni ordinarie il 23 ottobre 2025 nell'ambito del suo attuale programma di riacquisto tramite BNP Paribas SA. Gli acquisti sono stati effettuati tra 1.640,00p e 1.657,50p per azione, con un prezzo medio ponderato per volume di 1.648,10p. Le azioni saranno detenute come azioni proprie.
Dal 30 settembre 2025, GSK ha acquistato 5.727.500 azioni. A seguito di questa operazione, GSK detiene 253.192.344 azioni in tesoreria e ha 4.062.224.575 azioni in circolazione (escluse le azioni detenute in tesoreria). Il totale dei diritti di voto è 4.062.224.575. La percentuale dei diritti di voto attribuibili alle azioni in tesoreria è 6,23%.
GSK plc recompró 366,000 acciones ordinarias el 23 de octubre de 2025 dentro de su programa de recompra existente a través de BNP Paribas SA. Las compras se realizaron entre 1.640,00p y 1.657,50p por acción, con un precio medio ponderado por volumen de 1.648,10p. Las acciones se mantendrán como acciones en tesorería.
Desde el 30 de septiembre de 2025, GSK ha comprado 5.727.500 acciones. Tras esta operación, GSK posee 253.192.344 acciones en tesorería y tiene 4.062.224.575 acciones en circulación (excluidas las de tesorería). El total de derechos de voto es 4.062.224.575. El porcentaje de derechos de voto atribuibles a las acciones en tesorería es 6,23%.
GSK plc는 기존의 자사 매입 프로그램에 따라 2025년 10월 23일에 366,000주의 보통주를 BNP Paribas SA를 통해 재매입했습니다. 매입 단가는 주당 1,640.00p에서 1,657.50p 사이였으며, 거래 가중 평균 가격은 1,648.10p입니다. 주식은 현금 사주로 보유될 예정입니다.
2025년 9월 30일 기준으로 GSK는 5,727,500주를 추가로 매입했습니다. 이 거래 이후 GSK는 현금 보유주 253,192,344주를 보유하고 있으며 발행주식은 4,062,224,575주(현금 보유주 제외)입니다. 의결권 총수는 4,062,224,575주입니다. 현금 보유주에 귀속되는 의결권 비율은 6.23%입니다.
GSK plc a racheté 366 000 actions ordinaires le 23 octobre 2025 dans le cadre de son programme de rachat existant via BNP Paribas SA. Les achats ont été effectués entre 1,640,00p et 1,657,50p par action, avec un prix moyen pondéré par le volume de 1,648,10p. Les actions seront détenues comme actions propres.
Depuis le 30 septembre 2025, GSK a acheté 5 727 500 actions. Suite à cette opération, GSK détient 253 192 344 actions en trésorerie et a 4 062 224 575 actions en circulation (hors trésorerie). Le total des droits de vote est 4 062 224 575. Le pourcentage de droits de vote attribuables aux actions en trésorerie est de 6,23%.
GSK plc hat 366.000 Stammaktien am 23. Oktober 2025 im Rahmen des bestehenden Rückkaufprogramms über BNP Paribas SA zurückgekauft. Die Käufe lagen zwischen 1.640,00p und 1.657,50p pro Aktie und der volumenrentierte Durchschnittspreis betrug 1.648,10p. Die Aktien werden als Eigenbestand gehalten.
Seit dem 30. September 2025 hat GSK 5.727.500 Aktien erworben. Nach diesem Geschäft hält GSK 253.192.344 Aktien im Eigenbestand und hat 4.062.224.575 Aktien im Umlauf (ohne Eigenbestand). Die stimmberechtigten Anteil sind 4.062.224.575. Der prozentuale Anteil der stimmberechtigten Stimmen, der den Eigenbestand-Aktien zuzurechnen ist, beträgt 6,23%.
GSK plc أعادت شراء 366,000 من الأسهم العادية في 23 أكتوبر 2025 ضمن برنامج إعادة الشراء الحالي عبر BNP Paribas SA. تمت عمليات الشراء بين 1.640,00p و 1.657,50p للسهم، مع سعر متوسط مرجّح حسب الحجم قدره 1.648,10p. ستُحتفظ بالأسهم كأسهم خزينة.
منذ 30 سبتمبر 2025، اشترت GSK 5,727,500 أسهم. عقب هذه العملية، تمتلك GSK 253,192,344 أسهم في الخزينة وتملك 4,062,224,575 أسهم قائمة (باستثناء الأسهم الخزينة). إجمالي حقوق التصويت هو 4,062,224,575. نسبة حقوق التصويت التي تُنسب إلى أسهم الخزينة هي 6.23%.
Positive
- None.
Negative
- None.
GSK plc ha riacquistato 366.000 azioni ordinarie il 23 ottobre 2025 nell'ambito del suo attuale programma di riacquisto tramite BNP Paribas SA. Gli acquisti sono stati effettuati tra 1.640,00p e 1.657,50p per azione, con un prezzo medio ponderato per volume di 1.648,10p. Le azioni saranno detenute come azioni proprie.
Dal 30 settembre 2025, GSK ha acquistato 5.727.500 azioni. A seguito di questa operazione, GSK detiene 253.192.344 azioni in tesoreria e ha 4.062.224.575 azioni in circolazione (escluse le azioni detenute in tesoreria). Il totale dei diritti di voto è 4.062.224.575. La percentuale dei diritti di voto attribuibili alle azioni in tesoreria è 6,23%.
GSK plc recompró 366,000 acciones ordinarias el 23 de octubre de 2025 dentro de su programa de recompra existente a través de BNP Paribas SA. Las compras se realizaron entre 1.640,00p y 1.657,50p por acción, con un precio medio ponderado por volumen de 1.648,10p. Las acciones se mantendrán como acciones en tesorería.
Desde el 30 de septiembre de 2025, GSK ha comprado 5.727.500 acciones. Tras esta operación, GSK posee 253.192.344 acciones en tesorería y tiene 4.062.224.575 acciones en circulación (excluidas las de tesorería). El total de derechos de voto es 4.062.224.575. El porcentaje de derechos de voto atribuibles a las acciones en tesorería es 6,23%.
GSK plc는 기존의 자사 매입 프로그램에 따라 2025년 10월 23일에 366,000주의 보통주를 BNP Paribas SA를 통해 재매입했습니다. 매입 단가는 주당 1,640.00p에서 1,657.50p 사이였으며, 거래 가중 평균 가격은 1,648.10p입니다. 주식은 현금 사주로 보유될 예정입니다.
2025년 9월 30일 기준으로 GSK는 5,727,500주를 추가로 매입했습니다. 이 거래 이후 GSK는 현금 보유주 253,192,344주를 보유하고 있으며 발행주식은 4,062,224,575주(현금 보유주 제외)입니다. 의결권 총수는 4,062,224,575주입니다. 현금 보유주에 귀속되는 의결권 비율은 6.23%입니다.
GSK plc a racheté 366 000 actions ordinaires le 23 octobre 2025 dans le cadre de son programme de rachat existant via BNP Paribas SA. Les achats ont été effectués entre 1,640,00p et 1,657,50p par action, avec un prix moyen pondéré par le volume de 1,648,10p. Les actions seront détenues comme actions propres.
Depuis le 30 septembre 2025, GSK a acheté 5 727 500 actions. Suite à cette opération, GSK détient 253 192 344 actions en trésorerie et a 4 062 224 575 actions en circulation (hors trésorerie). Le total des droits de vote est 4 062 224 575. Le pourcentage de droits de vote attribuables aux actions en trésorerie est de 6,23%.
GSK plc hat 366.000 Stammaktien am 23. Oktober 2025 im Rahmen des bestehenden Rückkaufprogramms über BNP Paribas SA zurückgekauft. Die Käufe lagen zwischen 1.640,00p und 1.657,50p pro Aktie und der volumenrentierte Durchschnittspreis betrug 1.648,10p. Die Aktien werden als Eigenbestand gehalten.
Seit dem 30. September 2025 hat GSK 5.727.500 Aktien erworben. Nach diesem Geschäft hält GSK 253.192.344 Aktien im Eigenbestand und hat 4.062.224.575 Aktien im Umlauf (ohne Eigenbestand). Die stimmberechtigten Anteil sind 4.062.224.575. Der prozentuale Anteil der stimmberechtigten Stimmen, der den Eigenbestand-Aktien zuzurechnen ist, beträgt 6,23%.
GSK plc أعادت شراء 366,000 من الأسهم العادية في 23 أكتوبر 2025 ضمن برنامج إعادة الشراء الحالي عبر BNP Paribas SA. تمت عمليات الشراء بين 1.640,00p و 1.657,50p للسهم، مع سعر متوسط مرجّح حسب الحجم قدره 1.648,10p. ستُحتفظ بالأسهم كأسهم خزينة.
منذ 30 سبتمبر 2025، اشترت GSK 5,727,500 أسهم. عقب هذه العملية، تمتلك GSK 253,192,344 أسهم في الخزينة وتملك 4,062,224,575 أسهم قائمة (باستثناء الأسهم الخزينة). إجمالي حقوق التصويت هو 4,062,224,575. نسبة حقوق التصويت التي تُنسب إلى أسهم الخزينة هي 6.23%.
GSK plc 在其现有回购计划下于2025年10月23日通过BNP Paribas SA回购了366,000股普通股。此次交易价格区间为每股1,640.00p至1,657.50p，成交量加权平均价为1,648.10p。这些股票将作为库藏股持有。
自2025年9月30日以来，GSK已回购5,727,500股。此次交易完成后，GSK持有库藏股253,192,344股，流通股为4,062,224,575股（不含库藏股）。总表决权为4,062,224,575股。归属于库藏股的表决权比例为6.23%。
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of October 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
23 October 2025
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
366,000
|
|
Lowest price paid per share (GBp):
|
1,640.00p
|
|
Highest price paid per share (GBp):
|
1,657.50p
|
|
Volume-weighted average price paid per share (GBp):
|
1,648.10p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 30
September 2025. Since 30 September 2025, the Company has purchased
5,727,500 ordinary shares.
Following the above purchase, the Company will hold 253,192,344
ordinary shares in treasury and have 4,062,224,575 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,062,224,575. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.23 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 23 October
2025
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
20,064
|
1,653.50p
|
1,640.50p
|
1,647.18p
|
|
CHIX
|
51,795
|
1,656.50p
|
1,640.50p
|
1,648.47p
|
|
XLON
|
294,141
|
1,657.50p
|
1,640.00p
|
1,648.09p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
478
|
1644.0
|
XLON
|
23-Oct-2025
|
08:00:19
|
20251023149502467
|
|
307
|
1644.5
|
XLON
|
23-Oct-2025
|
08:01:09
|
20251023149503294
|
|
288
|
1644.5
|
XLON
|
23-Oct-2025
|
08:02:12
|
20251023149504198
|
|
162
|
1644.0
|
XLON
|
23-Oct-2025
|
08:02:13
|
20251023149504220
|
|
150
|
1644.0
|
XLON
|
23-Oct-2025
|
08:02:15
|
20251023149504236
|
|
344
|
1643.5
|
XLON
|
23-Oct-2025
|
08:02:15
|
20251023149504238
|
|
299
|
1643.0
|
XLON
|
23-Oct-2025
|
08:04:14
|
20251023149505436
|
|
270
|
1643.0
|
XLON
|
23-Oct-2025
|
08:04:14
|
20251023149505438
|
|
293
|
1643.0
|
XLON
|
23-Oct-2025
|
08:04:14
|
20251023149505442
|
|
372
|
1644.0
|
XLON
|
23-Oct-2025
|
08:05:04
|
20251023149505935
|
|
320
|
1644.5
|
XLON
|
23-Oct-2025
|
08:05:36
|
20251023149506365
|
|
222
|
1644.5
|
XLON
|
23-Oct-2025
|
08:05:36
|
20251023149506367
|
|
310
|
1645.5
|
XLON
|
23-Oct-2025
|
08:05:56
|
20251023149506553
|
|
399
|
1645.5
|
XLON
|
23-Oct-2025
|
08:05:56
|
20251023149506555
|
|
347
|
1645.0
|
XLON
|
23-Oct-2025
|
08:06:02
|
20251023149506569
|
|
402
|
1645.0
|
XLON
|
23-Oct-2025
|
08:06:02
|
20251023149506571
|
|
406
|
1645.0
|
XLON
|
23-Oct-2025
|
08:06:02
|
20251023149506573
|
|
373
|
1645.5
|
XLON
|
23-Oct-2025
|
08:06:16
|
20251023149506636
|
|
345
|
1646.5
|
BATE
|
23-Oct-2025
|
08:06:57
|
20251023149507163
|
|
415
|
1646.5
|
XLON
|
23-Oct-2025
|
08:07:21
|
20251023149507403
|
|
358
|
1646.0
|
XLON
|
23-Oct-2025
|
08:07:21
|
20251023149507405
|
|
318
|
1646.0
|
XLON
|
23-Oct-2025
|
08:07:45
|
20251023149507725
|
|
70
|
1646.0
|
XLON
|
23-Oct-2025
|
08:08:56
|
20251023149508614
|
|
240
|
1646.5
|
XLON
|
23-Oct-2025
|
08:09:37
|
20251023149509008
|
|
182
|
1646.5
|
XLON
|
23-Oct-2025
|
08:09:37
|
20251023149509010
|
|
276
|
1646.5
|
XLON
|
23-Oct-2025
|
08:09:37
|
20251023149509012
|
|
255
|
1646.5
|
XLON
|
23-Oct-2025
|
08:09:37
|
20251023149509014
|
|
444
|
1647.0
|
XLON
|
23-Oct-2025
|
08:10:01
|
20251023149509054
|
|
350
|
1648.5
|
XLON
|
23-Oct-2025
|
08:10:03
|
20251023149509058
|
|
406
|
1648.0
|
XLON
|
23-Oct-2025
|
08:10:21
|
20251023149509296
|
|
402
|
1648.0
|
XLON
|
23-Oct-2025
|
08:10:21
|
20251023149509298
|
|
396
|
1647.5
|
XLON
|
23-Oct-2025
|
08:11:11
|
20251023149509544
|
|
324
|
1647.0
|
XLON
|
23-Oct-2025
|
08:11:25
|
20251023149509588
|
|
439
|
1647.0
|
XLON
|
23-Oct-2025
|
08:11:25
|
20251023149509590
|
|
423
|
1648.0
|
XLON
|
23-Oct-2025
|
08:12:31
|
20251023149509815
|
|
375
|
1647.5
|
XLON
|
23-Oct-2025
|
08:13:14
|
20251023149509945
|
|
10
|
1650.5
|
CHIX
|
23-Oct-2025
|
08:15:07
|
20251023149510390
|
|
492
|
1650.5
|
XLON
|
23-Oct-2025
|
08:15:15
|
20251023149510412
|
|
420
|
1650.0
|
XLON
|
23-Oct-2025
|
08:15:16
|
20251023149510416
|
|
44
|
1649.5
|
XLON
|
23-Oct-2025
|
08:16:06
|
20251023149510731
|
|
724
|
1649.5
|
XLON
|
23-Oct-2025
|
08:16:06
|
20251023149510733
|
|
490
|
1649.5
|
XLON
|
23-Oct-2025
|
08:16:06
|
20251023149510735
|
|
248
|
1649.5
|
XLON
|
23-Oct-2025
|
08:16:06
|
20251023149510737
|
|
472
|
1649.5
|
XLON
|
23-Oct-2025
|
08:16:20
|
20251023149510767
|
|
448
|
1651.0
|
CHIX
|
23-Oct-2025
|
08:17:15
|
20251023149510987
|
|
175
|
1651.0
|
XLON
|
23-Oct-2025
|
08:19:02
|
20251023149511634
|
|
291
|
1651.0
|
XLON
|
23-Oct-2025
|
08:19:02
|
20251023149511636
|
|
160
|
1651.0
|
XLON
|
23-Oct-2025
|
08:19:02
|
20251023149511638
|
|
309
|
1651.0
|
XLON
|
23-Oct-2025
|
08:19:02
|
20251023149511640
|
|
410
|
1650.5
|
XLON
|
23-Oct-2025
|
08:20:00
|
20251023149511976
|
|
337
|
1650.0
|
XLON
|
23-Oct-2025
|
08:20:44
|
20251023149512176
|
|
603
|
1650.0
|
XLON
|
23-Oct-2025
|
08:20:44
|
20251023149512178
|
|
338
|
1649.5
|
XLON
|
23-Oct-2025
|
08:20:47
|
20251023149512192
|
|
435
|
1649.5
|
XLON
|
23-Oct-2025
|
08:20:47
|
20251023149512194
|
|
1,388
|
1652.5
|
XLON
|
23-Oct-2025
|
08:24:49
|
20251023149513435
|
|
316
|
1652.5
|
CHIX
|
23-Oct-2025
|
08:24:49
|
20251023149513437
|
|
216
|
1652.5
|
BATE
|
23-Oct-2025
|
08:24:49
|
20251023149513439
|
|
451
|
1653.5
|
XLON
|
23-Oct-2025
|
08:26:33
|
20251023149513800
|
|
463
|
1654.0
|
XLON
|
23-Oct-2025
|
08:27:10
|
20251023149514036
|
|
516
|
1654.0
|
XLON
|
23-Oct-2025
|
08:27:10
|
20251023149514038
|
|
585
|
1653.5
|
XLON
|
23-Oct-2025
|
08:27:15
|
20251023149514040
|
|
487
|
1653.0
|
XLON
|
23-Oct-2025
|
08:27:38
|
20251023149514072
|
|
526
|
1653.0
|
XLON
|
23-Oct-2025
|
08:28:47
|
20251023149514371
|
|
1,303
|
1653.0
|
XLON
|
23-Oct-2025
|
08:31:46
|
20251023149515167
|
|
315
|
1653.0
|
CHIX
|
23-Oct-2025
|
08:31:46
|
20251023149515169
|
|
198
|
1653.0
|
BATE
|
23-Oct-2025
|
08:31:46
|
20251023149515171
|
|
350
|
1653.0
|
XLON
|
23-Oct-2025
|
08:31:47
|
20251023149515173
|
|
436
|
1653.0
|
BATE
|
23-Oct-2025
|
08:34:38
|
20251023149515820
|
|
871
|
1653.0
|
CHIX
|
23-Oct-2025
|
08:34:38
|
20251023149515822
|
|
155
|
1653.0
|
CHIX
|
23-Oct-2025
|
08:34:38
|
20251023149515824
|
|
252
|
1652.5
|
XLON
|
23-Oct-2025
|
08:36:23
|
20251023149516223
|
|
210
|
1654.0
|
XLON
|
23-Oct-2025
|
08:39:36
|
20251023149517284
|
|
564
|
1654.0
|
XLON
|
23-Oct-2025
|
08:39:36
|
20251023149517286
|
|
411
|
1654.0
|
XLON
|
23-Oct-2025
|
08:39:36
|
20251023149517288
|
|
282
|
1654.0
|
XLON
|
23-Oct-2025
|
08:39:36
|
20251023149517290
|
|
295
|
1654.0
|
XLON
|
23-Oct-2025
|
08:39:36
|
20251023149517292
|
|
564
|
1654.0
|
XLON
|
23-Oct-2025
|
08:40:15
|
20251023149517374
|
|
6
|
1654.0
|
XLON
|
23-Oct-2025
|
08:40:15
|
20251023149517376
|
|
83
|
1654.0
|
XLON
|
23-Oct-2025
|
08:40:15
|
20251023149517378
|
|
50
|
1653.5
|
XLON
|
23-Oct-2025
|
08:40:20
|
20251023149517390
|
|
511
|
1653.0
|
XLON
|
23-Oct-2025
|
08:40:38
|
20251023149517530
|
|
404
|
1653.0
|
XLON
|
23-Oct-2025
|
08:40:38
|
20251023149517532
|
|
454
|
1653.0
|
CHIX
|
23-Oct-2025
|
08:40:38
|
20251023149517534
|
|
276
|
1654.0
|
XLON
|
23-Oct-2025
|
08:43:06
|
20251023149517929
|
|
285
|
1654.0
|
XLON
|
23-Oct-2025
|
08:43:06
|
20251023149517931
|
|
596
|
1654.0
|
XLON
|
23-Oct-2025
|
08:44:30
|
20251023149518204
|
|
1,056
|
1653.5
|
XLON
|
23-Oct-2025
|
08:46:19
|
20251023149518713
|
|
307
|
1653.5
|
CHIX
|
23-Oct-2025
|
08:46:19
|
20251023149518715
|
|
482
|
1653.0
|
XLON
|
23-Oct-2025
|
08:46:22
|
20251023149518717
|
|
1,141
|
1652.5
|
XLON
|
23-Oct-2025
|
08:49:56
|
20251023149519383
|
|
252
|
1652.5
|
BATE
|
23-Oct-2025
|
08:49:56
|
20251023149519385
|
|
441
|
1653.0
|
XLON
|
23-Oct-2025
|
08:51:17
|
20251023149519777
|
|
13
|
1653.5
|
CHIX
|
23-Oct-2025
|
08:53:33
|
20251023149520555
|
|
200
|
1653.5
|
CHIX
|
23-Oct-2025
|
08:53:54
|
20251023149520643
|
|
723
|
1653.5
|
XLON
|
23-Oct-2025
|
08:53:54
|
20251023149520645
|
|
214
|
1653.0
|
XLON
|
23-Oct-2025
|
08:54:18
|
20251023149520852
|
|
622
|
1653.5
|
XLON
|
23-Oct-2025
|
08:56:08
|
20251023149521906
|
|
558
|
1653.5
|
XLON
|
23-Oct-2025
|
08:56:08
|
20251023149521908
|
|
256
|
1654.5
|
XLON
|
23-Oct-2025
|
09:00:48
|
20251023149523115
|
|
1,140
|
1654.5
|
XLON
|
23-Oct-2025
|
09:00:48
|
20251023149523117
|
|
509
|
1654.5
|
XLON
|
23-Oct-2025
|
09:00:48
|
20251023149523119
|
|
182
|
1654.5
|
CHIX
|
23-Oct-2025
|
09:00:48
|
20251023149523121
|
|
344
|
1654.5
|
CHIX
|
23-Oct-2025
|
09:00:48
|
20251023149523123
|
|
259
|
1654.5
|
XLON
|
23-Oct-2025
|
09:00:48
|
20251023149523125
|
|
1,168
|
1655.0
|
XLON
|
23-Oct-2025
|
09:03:04
|
20251023149523744
|
|
343
|
1655.0
|
CHIX
|
23-Oct-2025
|
09:03:04
|
20251023149523746
|
|
193
|
1656.0
|
XLON
|
23-Oct-2025
|
09:04:05
|
20251023149524000
|
|
166
|
1655.5
|
XLON
|
23-Oct-2025
|
09:07:08
|
20251023149524457
|
|
1
|
1657.5
|
XLON
|
23-Oct-2025
|
09:07:47
|
20251023149524601
|
|
706
|
1657.5
|
XLON
|
23-Oct-2025
|
09:07:47
|
20251023149524603
|
|
418
|
1657.5
|
XLON
|
23-Oct-2025
|
09:07:47
|
20251023149524605
|
|
329
|
1657.5
|
XLON
|
23-Oct-2025
|
09:07:47
|
20251023149524607
|
|
175
|
1656.0
|
XLON
|
23-Oct-2025
|
09:11:09
|
20251023149525315
|
|
438
|
1656.0
|
XLON
|
23-Oct-2025
|
09:11:09
|
20251023149525317
|
|
722
|
1655.5
|
XLON
|
23-Oct-2025
|
09:11:41
|
20251023149525501
|
|
413
|
1655.0
|
XLON
|
23-Oct-2025
|
09:12:02
|
20251023149525549
|
|
470
|
1655.0
|
XLON
|
23-Oct-2025
|
09:12:02
|
20251023149525551
|
|
76
|
1655.0
|
XLON
|
23-Oct-2025
|
09:12:02
|
20251023149525553
|
|
302
|
1655.5
|
CHIX
|
23-Oct-2025
|
09:15:16
|
20251023149526358
|
|
1,021
|
1655.5
|
XLON
|
23-Oct-2025
|
09:15:16
|
20251023149526360
|
|
133
|
1655.0
|
XLON
|
23-Oct-2025
|
09:16:27
|
20251023149526498
|
|
470
|
1654.5
|
XLON
|
23-Oct-2025
|
09:17:33
|
20251023149526691
|
|
459
|
1654.5
|
XLON
|
23-Oct-2025
|
09:17:33
|
20251023149526693
|
|
332
|
1654.5
|
XLON
|
23-Oct-2025
|
09:17:33
|
20251023149526695
|
|
1,478
|
1655.5
|
XLON
|
23-Oct-2025
|
09:20:21
|
20251023149527303
|
|
336
|
1656.0
|
CHIX
|
23-Oct-2025
|
09:25:04
|
20251023149528205
|
|
1,140
|
1656.0
|
XLON
|
23-Oct-2025
|
09:25:04
|
20251023149528207
|
|
131
|
1656.0
|
XLON
|
23-Oct-2025
|
09:25:04
|
20251023149528209
|
|
51
|
1655.5
|
XLON
|
23-Oct-2025
|
09:26:10
|
20251023149528504
|
|
291
|
1655.5
|
XLON
|
23-Oct-2025
|
09:28:16
|
20251023149528819
|
|
440
|
1655.5
|
XLON
|
23-Oct-2025
|
09:28:16
|
20251023149528821
|
|
666
|
1656.5
|
XLON
|
23-Oct-2025
|
09:28:38
|
20251023149529073
|
|
191
|
1656.5
|
CHIX
|
23-Oct-2025
|
09:28:38
|
20251023149529075
|
|
459
|
1655.0
|
XLON
|
23-Oct-2025
|
09:31:26
|
20251023149529745
|
|
191
|
1655.0
|
XLON
|
23-Oct-2025
|
09:31:26
|
20251023149529747
|
|
665
|
1655.5
|
XLON
|
23-Oct-2025
|
09:31:45
|
20251023149529799
|
|
189
|
1655.0
|
XLON
|
23-Oct-2025
|
09:31:45
|
20251023149529801
|
|
221
|
1654.5
|
XLON
|
23-Oct-2025
|
09:34:12
|
20251023149530321
|
|
511
|
1654.5
|
XLON
|
23-Oct-2025
|
09:34:12
|
20251023149530323
|
|
1,601
|
1655.5
|
CHIX
|
23-Oct-2025
|
09:37:29
|
20251023149531010
|
|
169
|
1655.0
|
XLON
|
23-Oct-2025
|
09:38:44
|
20251023149531326
|
|
535
|
1655.0
|
XLON
|
23-Oct-2025
|
09:38:44
|
20251023149531328
|
|
531
|
1654.5
|
XLON
|
23-Oct-2025
|
09:40:13
|
20251023149531632
|
|
549
|
1654.5
|
XLON
|
23-Oct-2025
|
09:40:36
|
20251023149531793
|
|
177
|
1654.5
|
XLON
|
23-Oct-2025
|
09:42:35
|
20251023149532334
|
|
481
|
1654.5
|
XLON
|
23-Oct-2025
|
09:42:35
|
20251023149532336
|
|
494
|
1654.0
|
XLON
|
23-Oct-2025
|
09:43:30
|
20251023149532452
|
|
100
|
1653.5
|
XLON
|
23-Oct-2025
|
09:43:30
|
20251023149532454
|
|
277
|
1653.5
|
XLON
|
23-Oct-2025
|
09:43:30
|
20251023149532456
|
|
207
|
1653.5
|
XLON
|
23-Oct-2025
|
09:45:57
|
20251023149533014
|
|
163
|
1655.5
|
XLON
|
23-Oct-2025
|
09:47:48
|
20251023149533619
|
|
415
|
1655.5
|
XLON
|
23-Oct-2025
|
09:47:48
|
20251023149533621
|
|
368
|
1655.5
|
XLON
|
23-Oct-2025
|
09:47:48
|
20251023149533623
|
|
421
|
1655.5
|
XLON
|
23-Oct-2025
|
09:47:48
|
20251023149533625
|
|
223
|
1654.5
|
XLON
|
23-Oct-2025
|
09:48:15
|
20251023149533701
|
|
260
|
1654.5
|
XLON
|
23-Oct-2025
|
09:48:15
|
20251023149533703
|
|
164
|
1654.0
|
XLON
|
23-Oct-2025
|
09:49:56
|
20251023149534126
|
|
513
|
1653.5
|
XLON
|
23-Oct-2025
|
09:50:27
|
20251023149534170
|
|
169
|
1653.0
|
XLON
|
23-Oct-2025
|
09:50:50
|
20251023149534204
|
|
788
|
1654.0
|
XLON
|
23-Oct-2025
|
09:54:24
|
20251023149535078
|
|
67
|
1654.0
|
CHIX
|
23-Oct-2025
|
09:54:24
|
20251023149535080
|
|
264
|
1654.0
|
XLON
|
23-Oct-2025
|
09:54:24
|
20251023149535082
|
|
267
|
1654.5
|
XLON
|
23-Oct-2025
|
09:55:14
|
20251023149535208
|
|
526
|
1654.5
|
XLON
|
23-Oct-2025
|
09:55:14
|
20251023149535210
|
|
149
|
1653.5
|
XLON
|
23-Oct-2025
|
09:56:00
|
20251023149535436
|
|
645
|
1653.5
|
XLON
|
23-Oct-2025
|
09:57:59
|
20251023149535794
|
|
445
|
1653.0
|
XLON
|
23-Oct-2025
|
10:00:27
|
20251023149536271
|
|
349
|
1653.0
|
XLON
|
23-Oct-2025
|
10:00:27
|
20251023149536273
|
|
621
|
1654.0
|
XLON
|
23-Oct-2025
|
10:02:32
|
20251023149536635
|
|
339
|
1654.0
|
CHIX
|
23-Oct-2025
|
10:02:32
|
20251023149536637
|
|
547
|
1654.0
|
XLON
|
23-Oct-2025
|
10:02:32
|
20251023149536639
|
|
296
|
1654.0
|
CHIX
|
23-Oct-2025
|
10:07:27
|
20251023149537757
|
|
1,033
|
1654.0
|
XLON
|
23-Oct-2025
|
10:07:27
|
20251023149537759
|
|
454
|
1654.0
|
XLON
|
23-Oct-2025
|
10:07:27
|
20251023149537761
|
|
486
|
1653.5
|
XLON
|
23-Oct-2025
|
10:08:21
|
20251023149537867
|
|
220
|
1653.5
|
XLON
|
23-Oct-2025
|
10:08:21
|
20251023149537869
|
|
343
|
1653.0
|
XLON
|
23-Oct-2025
|
10:08:22
|
20251023149537873
|
|
139
|
1652.5
|
XLON
|
23-Oct-2025
|
10:09:00
|
20251023149538049
|
|
164
|
1652.0
|
XLON
|
23-Oct-2025
|
10:12:12
|
20251023149538475
|
|
57
|
1652.0
|
XLON
|
23-Oct-2025
|
10:12:59
|
20251023149538629
|
|
1,254
|
1652.0
|
XLON
|
23-Oct-2025
|
10:15:23
|
20251023149539077
|
|
362
|
1652.0
|
CHIX
|
23-Oct-2025
|
10:15:23
|
20251023149539079
|
|
205
|
1652.0
|
BATE
|
23-Oct-2025
|
10:15:23
|
20251023149539081
|
|
493
|
1651.5
|
XLON
|
23-Oct-2025
|
10:18:33
|
20251023149539833
|
|
105
|
1651.5
|
XLON
|
23-Oct-2025
|
10:18:33
|
20251023149539835
|
|
415
|
1651.5
|
XLON
|
23-Oct-2025
|
10:19:49
|
20251023149540197
|
|
732
|
1651.5
|
XLON
|
23-Oct-2025
|
10:19:49
|
20251023149540199
|
|
272
|
1651.5
|
BATE
|
23-Oct-2025
|
10:19:49
|
20251023149540201
|
|
48
|
1651.0
|
XLON
|
23-Oct-2025
|
10:20:18
|
20251023149540293
|
|
408
|
1651.0
|
XLON
|
23-Oct-2025
|
10:20:59
|
20251023149540553
|
|
56
|
1651.0
|
XLON
|
23-Oct-2025
|
10:20:59
|
20251023149540555
|
|
319
|
1650.5
|
XLON
|
23-Oct-2025
|
10:21:06
|
20251023149540579
|
|
396
|
1650.0
|
XLON
|
23-Oct-2025
|
10:21:36
|
20251023149540845
|
|
149
|
1649.5
|
XLON
|
23-Oct-2025
|
10:21:55
|
20251023149541157
|
|
153
|
1648.5
|
XLON
|
23-Oct-2025
|
10:24:31
|
20251023149542058
|
|
45
|
1649.5
|
CHIX
|
23-Oct-2025
|
10:27:03
|
20251023149542580
|
|
1,588
|
1649.5
|
CHIX
|
23-Oct-2025
|
10:27:03
|
20251023149542582
|
|
472
|
1649.5
|
XLON
|
23-Oct-2025
|
10:27:03
|
20251023149542584
|
|
474
|
1648.0
|
XLON
|
23-Oct-2025
|
10:27:03
|
20251023149542586
|
|
170
|
1646.5
|
XLON
|
23-Oct-2025
|
10:29:52
|
20251023149543258
|
|
7
|
1647.5
|
BATE
|
23-Oct-2025
|
10:32:02
|
20251023149543882
|
|
1,452
|
1647.5
|
BATE
|
23-Oct-2025
|
10:32:02
|
20251023149543884
|
|
243
|
1647.5
|
XLON
|
23-Oct-2025
|
10:36:06
|
20251023149545226
|
|
243
|
1647.5
|
XLON
|
23-Oct-2025
|
10:36:06
|
20251023149545228
|
|
272
|
1647.5
|
XLON
|
23-Oct-2025
|
10:36:06
|
20251023149545230
|
|
383
|
1647.5
|
XLON
|
23-Oct-2025
|
10:36:06
|
20251023149545232
|
|
219
|
1647.5
|
XLON
|
23-Oct-2025
|
10:36:10
|
20251023149545248
|
|
570
|
1647.5
|
XLON
|
23-Oct-2025
|
10:37:51
|
20251023149545684
|
|
558
|
1647.5
|
XLON
|
23-Oct-2025
|
10:37:51
|
20251023149545686
|
|
52
|
1647.0
|
XLON
|
23-Oct-2025
|
10:37:51
|
20251023149545688
|
|
414
|
1646.5
|
XLON
|
23-Oct-2025
|
10:40:40
|
20251023149546464
|
|
205
|
1646.5
|
BATE
|
23-Oct-2025
|
10:40:40
|
20251023149546466
|
|
7
|
1646.5
|
XLON
|
23-Oct-2025
|
10:40:40
|
20251023149546468
|
|
772
|
1646.5
|
XLON
|
23-Oct-2025
|
10:40:40
|
20251023149546470
|
|
72
|
1646.5
|
XLON
|
23-Oct-2025
|
10:40:40
|
20251023149546472
|
|
473
|
1646.0
|
XLON
|
23-Oct-2025
|
10:42:26
|
20251023149548217
|
|
82
|
1646.0
|
XLON
|
23-Oct-2025
|
10:42:26
|
20251023149548219
|
|
98
|
1646.0
|
XLON
|
23-Oct-2025
|
10:42:26
|
20251023149548221
|
|
394
|
1647.0
|
XLON
|
23-Oct-2025
|
10:45:45
|
20251023149549783
|
|
569
|
1647.0
|
XLON
|
23-Oct-2025
|
10:45:45
|
20251023149549785
|
|
78
|
1647.0
|
CHIX
|
23-Oct-2025
|
10:45:45
|
20251023149549787
|
|
309
|
1647.0
|
XLON
|
23-Oct-2025
|
10:45:45
|
20251023149549789
|
|
772
|
1647.5
|
XLON
|
23-Oct-2025
|
10:50:23
|
20251023149552481
|
|
406
|
1647.5
|
XLON
|
23-Oct-2025
|
10:50:23
|
20251023149552483
|
|
240
|
1647.5
|
XLON
|
23-Oct-2025
|
10:50:23
|
20251023149552485
|
|
544
|
1648.5
|
XLON
|
23-Oct-2025
|
10:54:00
|
20251023149553594
|
|
146
|
1648.0
|
XLON
|
23-Oct-2025
|
10:54:17
|
20251023149553618
|
|
297
|
1649.0
|
XLON
|
23-Oct-2025
|
10:55:52
|
20251023149554002
|
|
337
|
1649.0
|
CHIX
|
23-Oct-2025
|
10:55:52
|
20251023149554004
|
|
755
|
1649.0
|
XLON
|
23-Oct-2025
|
10:55:52
|
20251023149554006
|
|
692
|
1649.0
|
XLON
|
23-Oct-2025
|
10:59:59
|
20251023149555229
|
|
403
|
1649.0
|
XLON
|
23-Oct-2025
|
10:59:59
|
20251023149555231
|
|
369
|
1649.0
|
XLON
|
23-Oct-2025
|
10:59:59
|
20251023149555233
|
|
52
|
1648.5
|
XLON
|
23-Oct-2025
|
11:00:02
|
20251023149555245
|
|
642
|
1648.5
|
XLON
|
23-Oct-2025
|
11:00:02
|
20251023149555247
|
|
481
|
1648.5
|
XLON
|
23-Oct-2025
|
11:00:02
|
20251023149555249
|
|
5
|
1648.5
|
XLON
|
23-Oct-2025
|
11:00:02
|
20251023149555251
|
|
429
|
1648.5
|
XLON
|
23-Oct-2025
|
11:00:02
|
20251023149555253
|
|
113
|
1648.5
|
XLON
|
23-Oct-2025
|
11:01:54
|
20251023149555864
|
|
309
|
1649.5
|
XLON
|
23-Oct-2025
|
11:04:27
|
20251023149556418
|
|
272
|
1649.5
|
XLON
|
23-Oct-2025
|
11:04:27
|
20251023149556420
|
|
305
|
1650.0
|
CHIX
|
23-Oct-2025
|
11:05:39
|
20251023149556892
|
|
305
|
1650.0
|
CHIX
|
23-Oct-2025
|
11:05:39
|
20251023149556894
|
|
96
|
1650.0
|
BATE
|
23-Oct-2025
|
11:05:39
|
20251023149556896
|
|
92
|
1650.0
|
CHIX
|
23-Oct-2025
|
11:05:39
|
20251023149556898
|
|
654
|
1650.0
|
CHIX
|
23-Oct-2025
|
11:05:39
|
20251023149556900
|
|
2
|
1650.0
|
CHIX
|
23-Oct-2025
|
11:05:39
|
20251023149556902
|
|
1,070
|
1650.5
|
XLON
|
23-Oct-2025
|
11:09:39
|
20251023149557542
|
|
327
|
1650.5
|
CHIX
|
23-Oct-2025
|
11:09:39
|
20251023149557544
|
|
478
|
1650.0
|
XLON
|
23-Oct-2025
|
11:10:49
|
20251023149557880
|
|
482
|
1650.0
|
XLON
|
23-Oct-2025
|
11:10:49
|
20251023149557882
|
|
568
|
1650.0
|
XLON
|
23-Oct-2025
|
11:10:49
|
20251023149557884
|
|
85
|
1650.0
|
XLON
|
23-Oct-2025
|
11:10:49
|
20251023149557886
|
|
156
|
1649.5
|
XLON
|
23-Oct-2025
|
11:11:01
|
20251023149557928
|
|
49
|
1649.0
|
XLON
|
23-Oct-2025
|
11:11:08
|
20251023149557951
|
|
472
|
1649.0
|
XLON
|
23-Oct-2025
|
11:11:08
|
20251023149557953
|
|
455
|
1649.0
|
XLON
|
23-Oct-2025
|
11:12:17
|
20251023149558398
|
|
734
|
1649.5
|
CHIX
|
23-Oct-2025
|
11:15:14
|
20251023149559062
|
|
78
|
1649.5
|
CHIX
|
23-Oct-2025
|
11:15:14
|
20251023149559064
|
|
550
|
1649.5
|
CHIX
|
23-Oct-2025
|
11:15:14
|
20251023149559066
|
|
163
|
1649.0
|
XLON
|
23-Oct-2025
|
11:17:25
|
20251023149559575
|
|
536
|
1649.0
|
XLON
|
23-Oct-2025
|
11:17:25
|
20251023149559577
|
|
10
|
1649.0
|
XLON
|
23-Oct-2025
|
11:17:25
|
20251023149559579
|
|
402
|
1651.0
|
CHIX
|
23-Oct-2025
|
11:20:55
|
20251023149560187
|
|
1,079
|
1651.0
|
CHIX
|
23-Oct-2025
|
11:20:55
|
20251023149560189
|
|
541
|
1651.0
|
XLON
|
23-Oct-2025
|
11:24:29
|
20251023149560810
|
|
481
|
1650.5
|
XLON
|
23-Oct-2025
|
11:25:09
|
20251023149560901
|
|
440
|
1650.5
|
XLON
|
23-Oct-2025
|
11:25:09
|
20251023149560903
|
|
554
|
1650.5
|
XLON
|
23-Oct-2025
|
11:25:09
|
20251023149560905
|
|
407
|
1651.5
|
XLON
|
23-Oct-2025
|
11:29:29
|
20251023149561795
|
|
142
|
1651.5
|
CHIX
|
23-Oct-2025
|
11:29:29
|
20251023149561797
|
|
399
|
1651.5
|
XLON
|
23-Oct-2025
|
11:29:29
|
20251023149561799
|
|
183
|
1651.5
|
BATE
|
23-Oct-2025
|
11:29:29
|
20251023149561801
|
|
300
|
1651.5
|
CHIX
|
23-Oct-2025
|
11:29:29
|
20251023149561803
|
|
124
|
1651.5
|
XLON
|
23-Oct-2025
|
11:33:04
|
20251023149562429
|
|
402
|
1652.5
|
CHIX
|
23-Oct-2025
|
11:35:04
|
20251023149563005
|
|
707
|
1652.5
|
CHIX
|
23-Oct-2025
|
11:35:04
|
20251023149563007
|
|
339
|
1652.5
|
XLON
|
23-Oct-2025
|
11:35:04
|
20251023149563009
|
|
174
|
1651.5
|
XLON
|
23-Oct-2025
|
11:39:48
|
20251023149563915
|
|
540
|
1651.5
|
XLON
|
23-Oct-2025
|
11:39:48
|
20251023149563917
|
|
478
|
1651.5
|
XLON
|
23-Oct-2025
|
11:39:48
|
20251023149563919
|
|
42
|
1651.5
|
XLON
|
23-Oct-2025
|
11:39:48
|
20251023149563921
|
|
649
|
1651.0
|
XLON
|
23-Oct-2025
|
11:39:53
|
20251023149563927
|
|
235
|
1651.0
|
CHIX
|
23-Oct-2025
|
11:39:53
|
20251023149563929
|
|
1,409
|
1651.0
|
CHIX
|
23-Oct-2025
|
11:44:50
|
20251023149565370
|
|
143
|
1650.5
|
XLON
|
23-Oct-2025
|
11:46:00
|
20251023149565752
|
|
506
|
1650.0
|
XLON
|
23-Oct-2025
|
11:46:52
|
20251023149565940
|
|
224
|
1650.0
|
XLON
|
23-Oct-2025
|
11:46:52
|
20251023149565942
|
|
569
|
1649.5
|
XLON
|
23-Oct-2025
|
11:48:03
|
20251023149566192
|
|
266
|
1649.5
|
XLON
|
23-Oct-2025
|
11:48:03
|
20251023149566194
|
|
457
|
1649.0
|
XLON
|
23-Oct-2025
|
11:51:22
|
20251023149566584
|
|
588
|
1649.0
|
XLON
|
23-Oct-2025
|
11:51:22
|
20251023149566586
|
|
26
|
1649.5
|
CHIX
|
23-Oct-2025
|
11:51:51
|
20251023149566762
|
|
78
|
1649.5
|
BATE
|
23-Oct-2025
|
11:51:51
|
20251023149566764
|
|
299
|
1649.5
|
BATE
|
23-Oct-2025
|
11:51:51
|
20251023149566766
|
|
249
|
1649.5
|
CHIX
|
23-Oct-2025
|
11:51:51
|
20251023149566768
|
|
738
|
1649.5
|
XLON
|
23-Oct-2025
|
11:51:51
|
20251023149566770
|
|
514
|
1649.0
|
XLON
|
23-Oct-2025
|
11:52:18
|
20251023149566796
|
|
126
|
1649.0
|
XLON
|
23-Oct-2025
|
11:54:02
|
20251023149566916
|
|
402
|
1650.5
|
CHIX
|
23-Oct-2025
|
11:56:56
|
20251023149567435
|
|
955
|
1650.5
|
CHIX
|
23-Oct-2025
|
11:56:56
|
20251023149567437
|
|
429
|
1653.5
|
CHIX
|
23-Oct-2025
|
12:04:22
|
20251023149569345
|
|
232
|
1653.5
|
BATE
|
23-Oct-2025
|
12:04:22
|
20251023149569447
|
|
135
|
1653.5
|
XLON
|
23-Oct-2025
|
12:04:22
|
20251023149569449
|
|
1,072
|
1653.5
|
XLON
|
23-Oct-2025
|
12:04:22
|
20251023149569451
|
|
169
|
1653.5
|
XLON
|
23-Oct-2025
|
12:04:22
|
20251023149569453
|
|
1,040
|
1653.5
|
XLON
|
23-Oct-2025
|
12:09:08
|
20251023149570365
|
|
389
|
1653.5
|
CHIX
|
23-Oct-2025
|
12:09:08
|
20251023149570367
|
|
480
|
1652.5
|
XLON
|
23-Oct-2025
|
12:10:10
|
20251023149570661
|
|
55
|
1652.5
|
XLON
|
23-Oct-2025
|
12:10:10
|
20251023149570663
|
|
515
|
1652.5
|
XLON
|
23-Oct-2025
|
12:10:10
|
20251023149570665
|
|
265
|
1652.0
|
XLON
|
23-Oct-2025
|
12:10:26
|
20251023149570677
|
|
519
|
1651.0
|
XLON
|
23-Oct-2025
|
12:11:46
|
20251023149570843
|
|
102
|
1651.0
|
XLON
|
23-Oct-2025
|
12:11:46
|
20251023149570945
|
|
130
|
1650.0
|
XLON
|
23-Oct-2025
|
12:14:56
|
20251023149571391
|
|
328
|
1650.5
|
CHIX
|
23-Oct-2025
|
12:16:12
|
20251023149571621
|
|
1,014
|
1650.5
|
XLON
|
23-Oct-2025
|
12:16:12
|
20251023149571623
|
|
173
|
1650.5
|
XLON
|
23-Oct-2025
|
12:20:36
|
20251023149572163
|
|
976
|
1651.0
|
CHIX
|
23-Oct-2025
|
12:21:50
|
20251023149572312
|
|
376
|
1651.0
|
BATE
|
23-Oct-2025
|
12:21:50
|
20251023149572314
|
|
143
|
1650.5
|
XLON
|
23-Oct-2025
|
12:23:01
|
20251023149572543
|
|
328
|
1650.0
|
XLON
|
23-Oct-2025
|
12:26:33
|
20251023149573153
|
|
355
|
1650.0
|
XLON
|
23-Oct-2025
|
12:26:33
|
20251023149573155
|
|
557
|
1650.0
|
XLON
|
23-Oct-2025
|
12:26:33
|
20251023149573157
|
|
120
|
1650.0
|
XLON
|
23-Oct-2025
|
12:26:33
|
20251023149573159
|
|
137
|
1650.0
|
XLON
|
23-Oct-2025
|
12:26:33
|
20251023149573161
|
|
165
|
1650.0
|
XLON
|
23-Oct-2025
|
12:28:13
|
20251023149573513
|
|
1,024
|
1650.0
|
XLON
|
23-Oct-2025
|
12:28:56
|
20251023149573655
|
|
415
|
1650.0
|
XLON
|
23-Oct-2025
|
12:28:56
|
20251023149573657
|
|
369
|
1650.0
|
CHIX
|
23-Oct-2025
|
12:28:56
|
20251023149573659
|
|
143
|
1650.0
|
XLON
|
23-Oct-2025
|
12:29:39
|
20251023149573727
|
|
422
|
1650.0
|
XLON
|
23-Oct-2025
|
12:29:39
|
20251023149573729
|
|
964
|
1651.0
|
XLON
|
23-Oct-2025
|
12:34:03
|
20251023149574298
|
|
343
|
1651.0
|
CHIX
|
23-Oct-2025
|
12:34:03
|
20251023149574300
|
|
468
|
1650.5
|
XLON
|
23-Oct-2025
|
12:34:31
|
20251023149574374
|
|
50
|
1650.5
|
XLON
|
23-Oct-2025
|
12:34:31
|
20251023149574376
|
|
6
|
1651.0
|
XLON
|
23-Oct-2025
|
12:39:38
|
20251023149577715
|
|
308
|
1651.0
|
XLON
|
23-Oct-2025
|
12:39:38
|
20251023149577717
|
|
971
|
1651.0
|
XLON
|
23-Oct-2025
|
12:39:38
|
20251023149577719
|
|
70
|
1651.0
|
XLON
|
23-Oct-2025
|
12:39:38
|
20251023149577721
|
|
60
|
1650.5
|
XLON
|
23-Oct-2025
|
12:41:07
|
20251023149578097
|
|
180
|
1651.0
|
XLON
|
23-Oct-2025
|
12:43:56
|
20251023149579166
|
|
320
|
1651.0
|
XLON
|
23-Oct-2025
|
12:45:58
|
20251023149579574
|
|
527
|
1651.0
|
XLON
|
23-Oct-2025
|
12:45:58
|
20251023149579576
|
|
496
|
1651.0
|
XLON
|
23-Oct-2025
|
12:45:58
|
20251023149579578
|
|
237
|
1650.5
|
CHIX
|
23-Oct-2025
|
12:47:02
|
20251023149580346
|
|
658
|
1650.5
|
XLON
|
23-Oct-2025
|
12:47:02
|
20251023149580348
|
|
258
|
1651.0
|
CHIX
|
23-Oct-2025
|
12:50:06
|
20251023149580796
|
|
649
|
1651.0
|
CHIX
|
23-Oct-2025
|
12:50:06
|
20251023149580798
|
|
225
|
1651.0
|
CHIX
|
23-Oct-2025
|
12:50:39
|
20251023149580844
|
|
217
|
1651.0
|
XLON
|
23-Oct-2025
|
12:50:54
|
20251023149580976
|
|
285
|
1650.5
|
XLON
|
23-Oct-2025
|
12:51:09
|
20251023149581022
|
|
466
|
1650.5
|
XLON
|
23-Oct-2025
|
12:51:09
|
20251023149581024
|
|
461
|
1650.5
|
XLON
|
23-Oct-2025
|
12:51:09
|
20251023149581026
|
|
243
|
1650.0
|
XLON
|
23-Oct-2025
|
12:51:36
|
20251023149581082
|
|
65
|
1650.0
|
XLON
|
23-Oct-2025
|
12:51:36
|
20251023149581084
|
|
142
|
1649.5
|
XLON
|
23-Oct-2025
|
12:51:47
|
20251023149581108
|
|
559
|
1649.5
|
XLON
|
23-Oct-2025
|
12:51:47
|
20251023149581110
|
|
478
|
1650.0
|
XLON
|
23-Oct-2025
|
12:53:27
|
20251023149581290
|
|
161
|
1649.5
|
XLON
|
23-Oct-2025
|
12:53:46
|
20251023149581352
|
|
364
|
1651.0
|
CHIX
|
23-Oct-2025
|
12:59:11
|
20251023149582036
|
|
1,032
|
1651.0
|
XLON
|
23-Oct-2025
|
12:59:11
|
20251023149582038
|
|
525
|
1651.0
|
XLON
|
23-Oct-2025
|
12:59:11
|
20251023149582040
|
|
378
|
1650.5
|
XLON
|
23-Oct-2025
|
13:03:25
|
20251023149583064
|
|
104
|
1650.5
|
XLON
|
23-Oct-2025
|
13:03:25
|
20251023149583066
|
|
413
|
1650.5
|
XLON
|
23-Oct-2025
|
13:03:25
|
20251023149583068
|
|
7
|
1650.5
|
XLON
|
23-Oct-2025
|
13:04:33
|
20251023149583160
|
|
272
|
1650.5
|
XLON
|
23-Oct-2025
|
13:04:33
|
20251023149583162
|
|
216
|
1650.5
|
BATE
|
23-Oct-2025
|
13:04:33
|
20251023149583164
|
|
294
|
1650.5
|
BATE
|
23-Oct-2025
|
13:04:33
|
20251023149583166
|
|
376
|
1650.5
|
XLON
|
23-Oct-2025
|
13:04:33
|
20251023149583168
|
|
266
|
1650.5
|
XLON
|
23-Oct-2025
|
13:04:33
|
20251023149583170
|
|
553
|
1650.0
|
XLON
|
23-Oct-2025
|
13:06:33
|
20251023149583470
|
|
310
|
1649.5
|
XLON
|
23-Oct-2025
|
13:07:09
|
20251023149583494
|
|
104
|
1649.5
|
XLON
|
23-Oct-2025
|
13:07:09
|
20251023149583496
|
|
51
|
1649.5
|
XLON
|
23-Oct-2025
|
13:07:09
|
20251023149583498
|
|
391
|
1649.5
|
XLON
|
23-Oct-2025
|
13:07:09
|
20251023149583500
|
|
522
|
1649.0
|
XLON
|
23-Oct-2025
|
13:08:31
|
20251023149583730
|
|
473
|
1649.0
|
XLON
|
23-Oct-2025
|
13:08:31
|
20251023149583732
|
|
187
|
1649.0
|
CHIX
|
23-Oct-2025
|
13:08:31
|
20251023149583734
|
|
250
|
1648.0
|
XLON
|
23-Oct-2025
|
13:10:24
|
20251023149584074
|
|
468
|
1647.5
|
XLON
|
23-Oct-2025
|
13:10:40
|
20251023149584102
|
|
348
|
1647.0
|
XLON
|
23-Oct-2025
|
13:10:43
|
20251023149584104
|
|
226
|
1647.0
|
XLON
|
23-Oct-2025
|
13:10:43
|
20251023149584106
|
|
625
|
1647.0
|
XLON
|
23-Oct-2025
|
13:14:29
|
20251023149584614
|
|
242
|
1647.0
|
CHIX
|
23-Oct-2025
|
13:14:29
|
20251023149584616
|
|
181
|
1647.0
|
XLON
|
23-Oct-2025
|
13:14:59
|
20251023149584847
|
|
210
|
1647.0
|
XLON
|
23-Oct-2025
|
13:14:59
|
20251023149584849
|
|
564
|
1647.0
|
XLON
|
23-Oct-2025
|
13:17:42
|
20251023149585927
|
|
734
|
1648.0
|
XLON
|
23-Oct-2025
|
13:19:52
|
20251023149586658
|
|
668
|
1648.5
|
XLON
|
23-Oct-2025
|
13:19:58
|
20251023149586668
|
|
606
|
1648.5
|
XLON
|
23-Oct-2025
|
13:23:14
|
20251023149587242
|
|
449
|
1649.0
|
XLON
|
23-Oct-2025
|
13:24:23
|
20251023149587559
|
|
316
|
1649.0
|
XLON
|
23-Oct-2025
|
13:24:23
|
20251023149587561
|
|
581
|
1649.0
|
XLON
|
23-Oct-2025
|
13:25:11
|
20251023149587657
|
|
565
|
1649.0
|
XLON
|
23-Oct-2025
|
13:25:11
|
20251023149587659
|
|
568
|
1648.5
|
XLON
|
23-Oct-2025
|
13:27:15
|
20251023149588157
|
|
171
|
1648.5
|
XLON
|
23-Oct-2025
|
13:27:15
|
20251023149588159
|
|
585
|
1648.5
|
XLON
|
23-Oct-2025
|
13:27:15
|
20251023149588161
|
|
584
|
1648.0
|
XLON
|
23-Oct-2025
|
13:29:30
|
20251023149588520
|
|
269
|
1647.5
|
CHIX
|
23-Oct-2025
|
13:30:46
|
20251023149588851
|
|
585
|
1647.5
|
XLON
|
23-Oct-2025
|
13:30:46
|
20251023149588853
|
|
443
|
1648.0
|
XLON
|
23-Oct-2025
|
13:33:32
|
20251023149589411
|
|
890
|
1648.0
|
XLON
|
23-Oct-2025
|
13:33:32
|
20251023149589413
|
|
392
|
1647.0
|
XLON
|
23-Oct-2025
|
13:35:32
|
20251023149589711
|
|
239
|
1647.0
|
XLON
|
23-Oct-2025
|
13:35:32
|
20251023149589713
|
|
382
|
1647.0
|
XLON
|
23-Oct-2025
|
13:35:32
|
20251023149589715
|
|
185
|
1647.0
|
CHIX
|
23-Oct-2025
|
13:35:32
|
20251023149589717
|
|
208
|
1647.0
|
XLON
|
23-Oct-2025
|
13:35:32
|
20251023149589719
|
|
147
|
1647.0
|
XLON
|
23-Oct-2025
|
13:35:32
|
20251023149589721
|
|
356
|
1646.5
|
XLON
|
23-Oct-2025
|
13:36:37
|
20251023149589945
|
|
459
|
1646.0
|
XLON
|
23-Oct-2025
|
13:36:58
|
20251023149589999
|
|
470
|
1646.0
|
XLON
|
23-Oct-2025
|
13:36:58
|
20251023149590001
|
|
515
|
1646.0
|
XLON
|
23-Oct-2025
|
13:36:58
|
20251023149590003
|
|
483
|
1646.5
|
XLON
|
23-Oct-2025
|
13:40:39
|
20251023149590603
|
|
483
|
1646.5
|
XLON
|
23-Oct-2025
|
13:40:39
|
20251023149590605
|
|
5
|
1646.5
|
XLON
|
23-Oct-2025
|
13:40:39
|
20251023149590607
|
|
494
|
1646.5
|
XLON
|
23-Oct-2025
|
13:40:39
|
20251023149590609
|
|
153
|
1647.0
|
BATE
|
23-Oct-2025
|
13:42:08
|
20251023149590921
|
|
171
|
1647.0
|
XLON
|
23-Oct-2025
|
13:42:15
|
20251023149590945
|
|
12
|
1646.5
|
XLON
|
23-Oct-2025
|
13:43:13
|
20251023149591127
|
|
7
|
1646.5
|
XLON
|
23-Oct-2025
|
13:43:45
|
20251023149591147
|
|
449
|
1646.5
|
XLON
|
23-Oct-2025
|
13:43:55
|
20251023149591162
|
|
627
|
1646.0
|
XLON
|
23-Oct-2025
|
13:44:22
|
20251023149591226
|
|
501
|
1646.0
|
XLON
|
23-Oct-2025
|
13:44:22
|
20251023149591228
|
|
6
|
1646.5
|
XLON
|
23-Oct-2025
|
13:47:46
|
20251023149592118
|
|
528
|
1646.5
|
XLON
|
23-Oct-2025
|
13:47:46
|
20251023149592120
|
|
792
|
1646.5
|
XLON
|
23-Oct-2025
|
13:47:46
|
20251023149592122
|
|
65
|
1646.5
|
XLON
|
23-Oct-2025
|
13:47:46
|
20251023149592124
|
|
18
|
1646.0
|
XLON
|
23-Oct-2025
|
13:47:57
|
20251023149592174
|
|
30
|
1646.0
|
XLON
|
23-Oct-2025
|
13:47:57
|
20251023149592176
|
|
474
|
1645.5
|
XLON
|
23-Oct-2025
|
13:48:37
|
20251023149592363
|
|
332
|
1645.5
|
XLON
|
23-Oct-2025
|
13:48:37
|
20251023149592365
|
|
529
|
1645.5
|
XLON
|
23-Oct-2025
|
13:48:37
|
20251023149592367
|
|
137
|
1645.5
|
XLON
|
23-Oct-2025
|
13:48:37
|
20251023149592369
|
|
21
|
1646.5
|
CHIX
|
23-Oct-2025
|
13:52:20
|
20251023149593010
|
|
1,344
|
1646.5
|
BATE
|
23-Oct-2025
|
13:52:20
|
20251023149593012
|
|
575
|
1646.0
|
XLON
|
23-Oct-2025
|
13:53:13
|
20251023149593230
|
|
163
|
1646.0
|
XLON
|
23-Oct-2025
|
13:53:13
|
20251023149593232
|
|
40
|
1645.5
|
XLON
|
23-Oct-2025
|
13:53:58
|
20251023149593314
|
|
346
|
1645.5
|
XLON
|
23-Oct-2025
|
13:55:15
|
20251023149593510
|
|
211
|
1645.5
|
XLON
|
23-Oct-2025
|
13:55:15
|
20251023149593512
|
|
320
|
1645.5
|
XLON
|
23-Oct-2025
|
13:55:15
|
20251023149593514
|
|
933
|
1645.5
|
XLON
|
23-Oct-2025
|
13:57:38
|
20251023149593861
|
|
184
|
1645.5
|
CHIX
|
23-Oct-2025
|
13:57:38
|
20251023149593863
|
|
37
|
1645.5
|
XLON
|
23-Oct-2025
|
13:57:38
|
20251023149593865
|
|
186
|
1645.5
|
CHIX
|
23-Oct-2025
|
13:57:38
|
20251023149593867
|
|
320
|
1645.0
|
XLON
|
23-Oct-2025
|
13:58:40
|
20251023149593971
|
|
296
|
1645.0
|
XLON
|
23-Oct-2025
|
13:58:40
|
20251023149593973
|
|
485
|
1645.0
|
XLON
|
23-Oct-2025
|
13:58:40
|
20251023149593975
|
|
156
|
1645.0
|
XLON
|
23-Oct-2025
|
13:58:40
|
20251023149593977
|
|
175
|
1645.0
|
XLON
|
23-Oct-2025
|
13:58:59
|
20251023149594007
|
|
544
|
1645.0
|
XLON
|
23-Oct-2025
|
13:58:59
|
20251023149594009
|
|
575
|
1645.0
|
XLON
|
23-Oct-2025
|
14:01:01
|
20251023149594449
|
|
437
|
1645.0
|
BATE
|
23-Oct-2025
|
14:01:01
|
20251023149594451
|
|
78
|
1645.0
|
BATE
|
23-Oct-2025
|
14:01:01
|
20251023149594453
|
|
335
|
1645.0
|
BATE
|
23-Oct-2025
|
14:01:01
|
20251023149594455
|
|
572
|
1644.5
|
XLON
|
23-Oct-2025
|
14:01:40
|
20251023149594501
|
|
194
|
1644.5
|
XLON
|
23-Oct-2025
|
14:01:40
|
20251023149594503
|
|
585
|
1644.5
|
XLON
|
23-Oct-2025
|
14:01:40
|
20251023149594505
|
|
270
|
1644.5
|
XLON
|
23-Oct-2025
|
14:01:40
|
20251023149594507
|
|
259
|
1644.0
|
CHIX
|
23-Oct-2025
|
14:02:00
|
20251023149594581
|
|
677
|
1644.0
|
XLON
|
23-Oct-2025
|
14:02:00
|
20251023149594583
|
|
350
|
1644.5
|
CHIX
|
23-Oct-2025
|
14:05:03
|
20251023149595154
|
|
935
|
1644.5
|
CHIX
|
23-Oct-2025
|
14:05:03
|
20251023149595156
|
|
203
|
1644.5
|
CHIX
|
23-Oct-2025
|
14:05:03
|
20251023149595158
|
|
432
|
1644.5
|
CHIX
|
23-Oct-2025
|
14:05:06
|
20251023149595178
|
|
290
|
1644.5
|
CHIX
|
23-Oct-2025
|
14:05:06
|
20251023149595180
|
|
239
|
1644.5
|
CHIX
|
23-Oct-2025
|
14:05:06
|
20251023149595182
|
|
212
|
1644.5
|
XLON
|
23-Oct-2025
|
14:06:16
|
20251023149595436
|
|
249
|
1644.0
|
CHIX
|
23-Oct-2025
|
14:06:36
|
20251023149595462
|
|
693
|
1644.0
|
XLON
|
23-Oct-2025
|
14:06:36
|
20251023149595464
|
|
441
|
1644.0
|
XLON
|
23-Oct-2025
|
14:06:36
|
20251023149595466
|
|
132
|
1644.0
|
XLON
|
23-Oct-2025
|
14:06:36
|
20251023149595468
|
|
208
|
1643.5
|
XLON
|
23-Oct-2025
|
14:08:29
|
20251023149595734
|
|
135
|
1643.5
|
XLON
|
23-Oct-2025
|
14:08:29
|
20251023149595736
|
|
172
|
1643.5
|
XLON
|
23-Oct-2025
|
14:08:29
|
20251023149595738
|
|
398
|
1644.0
|
XLON
|
23-Oct-2025
|
14:10:38
|
20251023149596084
|
|
548
|
1644.0
|
XLON
|
23-Oct-2025
|
14:10:38
|
20251023149596086
|
|
94
|
1644.0
|
BATE
|
23-Oct-2025
|
14:10:38
|
20251023149596088
|
|
126
|
1644.0
|
BATE
|
23-Oct-2025
|
14:10:38
|
20251023149596090
|
|
248
|
1644.0
|
BATE
|
23-Oct-2025
|
14:10:38
|
20251023149596092
|
|
593
|
1645.0
|
BATE
|
23-Oct-2025
|
14:14:42
|
20251023149596930
|
|
233
|
1645.0
|
CHIX
|
23-Oct-2025
|
14:14:57
|
20251023149596954
|
|
627
|
1645.0
|
XLON
|
23-Oct-2025
|
14:14:57
|
20251023149596956
|
|
460
|
1644.5
|
XLON
|
23-Oct-2025
|
14:15:07
|
20251023149597000
|
|
503
|
1644.5
|
XLON
|
23-Oct-2025
|
14:15:07
|
20251023149597002
|
|
219
|
1644.5
|
CHIX
|
23-Oct-2025
|
14:15:07
|
20251023149597004
|
|
616
|
1644.5
|
XLON
|
23-Oct-2025
|
14:15:07
|
20251023149597006
|
|
492
|
1644.0
|
XLON
|
23-Oct-2025
|
14:15:21
|
20251023149597128
|
|
58
|
1644.0
|
XLON
|
23-Oct-2025
|
14:15:21
|
20251023149597130
|
|
575
|
1644.0
|
XLON
|
23-Oct-2025
|
14:15:21
|
20251023149597132
|
|
122
|
1643.5
|
XLON
|
23-Oct-2025
|
14:15:51
|
20251023149597178
|
|
529
|
1644.0
|
XLON
|
23-Oct-2025
|
14:17:23
|
20251023149597514
|
|
480
|
1644.0
|
XLON
|
23-Oct-2025
|
14:17:25
|
20251023149597524
|
|
483
|
1644.0
|
XLON
|
23-Oct-2025
|
14:17:25
|
20251023149597526
|
|
334
|
1644.0
|
XLON
|
23-Oct-2025
|
14:17:25
|
20251023149597528
|
|
225
|
1643.5
|
XLON
|
23-Oct-2025
|
14:18:49
|
20251023149597817
|
|
306
|
1643.5
|
XLON
|
23-Oct-2025
|
14:18:49
|
20251023149597819
|
|
316
|
1643.0
|
XLON
|
23-Oct-2025
|
14:19:40
|
20251023149597905
|
|
459
|
1643.0
|
XLON
|
23-Oct-2025
|
14:19:40
|
20251023149597907
|
|
713
|
1643.0
|
XLON
|
23-Oct-2025
|
14:19:40
|
20251023149597909
|
|
269
|
1643.0
|
CHIX
|
23-Oct-2025
|
14:19:40
|
20251023149597911
|
|
112
|
1644.5
|
BATE
|
23-Oct-2025
|
14:22:20
|
20251023149598635
|
|
1,109
|
1644.5
|
BATE
|
23-Oct-2025
|
14:22:20
|
20251023149598637
|
|
247
|
1644.5
|
BATE
|
23-Oct-2025
|
14:22:20
|
20251023149598639
|
|
568
|
1644.5
|
XLON
|
23-Oct-2025
|
14:23:16
|
20251023149598995
|
|
527
|
1644.0
|
XLON
|
23-Oct-2025
|
14:24:57
|
20251023149599366
|
|
458
|
1644.0
|
XLON
|
23-Oct-2025
|
14:24:57
|
20251023149599368
|
|
154
|
1644.0
|
XLON
|
23-Oct-2025
|
14:24:57
|
20251023149599370
|
|
223
|
1643.5
|
CHIX
|
23-Oct-2025
|
14:25:16
|
20251023149599412
|
|
567
|
1643.5
|
XLON
|
23-Oct-2025
|
14:25:16
|
20251023149599414
|
|
595
|
1643.5
|
XLON
|
23-Oct-2025
|
14:25:16
|
20251023149599416
|
|
301
|
1643.0
|
XLON
|
23-Oct-2025
|
14:25:40
|
20251023149599624
|
|
485
|
1643.0
|
XLON
|
23-Oct-2025
|
14:25:40
|
20251023149599626
|
|
255
|
1643.0
|
XLON
|
23-Oct-2025
|
14:25:40
|
20251023149599628
|
|
206
|
1643.0
|
XLON
|
23-Oct-2025
|
14:25:40
|
20251023149599630
|
|
232
|
1641.0
|
XLON
|
23-Oct-2025
|
14:27:58
|
20251023149600478
|
|
57
|
1640.5
|
XLON
|
23-Oct-2025
|
14:28:24
|
20251023149600610
|
|
107
|
1640.5
|
XLON
|
23-Oct-2025
|
14:28:24
|
20251023149600712
|
|
81
|
1640.5
|
XLON
|
23-Oct-2025
|
14:28:24
|
20251023149600714
|
|
974
|
1640.5
|
XLON
|
23-Oct-2025
|
14:29:27
|
20251023149600864
|
|
194
|
1640.5
|
BATE
|
23-Oct-2025
|
14:29:27
|
20251023149600866
|
|
339
|
1640.5
|
CHIX
|
23-Oct-2025
|
14:29:27
|
20251023149600868
|
|
561
|
1640.0
|
XLON
|
23-Oct-2025
|
14:29:38
|
20251023149601024
|
|
180
|
1640.5
|
XLON
|
23-Oct-2025
|
14:30:00
|
20251023149601141
|
|
307
|
1641.0
|
XLON
|
23-Oct-2025
|
14:30:15
|
20251023149601378
|
|
349
|
1641.0
|
XLON
|
23-Oct-2025
|
14:30:15
|
20251023149601380
|
|
1,691
|
1648.0
|
XLON
|
23-Oct-2025
|
14:32:00
|
20251023149602266
|
|
579
|
1647.0
|
XLON
|
23-Oct-2025
|
14:32:06
|
20251023149602298
|
|
1,636
|
1651.0
|
BATE
|
23-Oct-2025
|
14:34:02
|
20251023149603266
|
|
541
|
1649.5
|
XLON
|
23-Oct-2025
|
14:34:54
|
20251023149603866
|
|
450
|
1649.5
|
XLON
|
23-Oct-2025
|
14:34:54
|
20251023149603868
|
|
661
|
1649.5
|
XLON
|
23-Oct-2025
|
14:35:21
|
20251023149604096
|
|
401
|
1650.0
|
XLON
|
23-Oct-2025
|
14:35:45
|
20251023149604174
|
|
35
|
1650.0
|
CHIX
|
23-Oct-2025
|
14:36:11
|
20251023149604422
|
|
554
|
1650.0
|
XLON
|
23-Oct-2025
|
14:36:26
|
20251023149604584
|
|
257
|
1649.5
|
CHIX
|
23-Oct-2025
|
14:36:39
|
20251023149604728
|
|
262
|
1649.5
|
XLON
|
23-Oct-2025
|
14:36:39
|
20251023149604730
|
|
341
|
1649.5
|
XLON
|
23-Oct-2025
|
14:36:39
|
20251023149604732
|
|
481
|
1649.5
|
XLON
|
23-Oct-2025
|
14:36:39
|
20251023149604734
|
|
192
|
1649.5
|
BATE
|
23-Oct-2025
|
14:37:07
|
20251023149604896
|
|
324
|
1649.5
|
CHIX
|
23-Oct-2025
|
14:37:07
|
20251023149604898
|
|
734
|
1649.5
|
XLON
|
23-Oct-2025
|
14:37:07
|
20251023149604900
|
|
168
|
1649.5
|
XLON
|
23-Oct-2025
|
14:37:07
|
20251023149604902
|
|
610
|
1649.0
|
XLON
|
23-Oct-2025
|
14:38:09
|
20251023149605058
|
|
51
|
1649.0
|
XLON
|
23-Oct-2025
|
14:38:09
|
20251023149605060
|
|
683
|
1648.5
|
XLON
|
23-Oct-2025
|
14:38:31
|
20251023149605269
|
|
182
|
1648.5
|
XLON
|
23-Oct-2025
|
14:38:31
|
20251023149605271
|
|
20
|
1648.5
|
XLON
|
23-Oct-2025
|
14:38:31
|
20251023149605273
|
|
374
|
1648.0
|
XLON
|
23-Oct-2025
|
14:39:33
|
20251023149605566
|
|
510
|
1648.0
|
XLON
|
23-Oct-2025
|
14:39:33
|
20251023149605568
|
|
183
|
1648.0
|
CHIX
|
23-Oct-2025
|
14:39:33
|
20251023149605570
|
|
384
|
1647.5
|
XLON
|
23-Oct-2025
|
14:39:58
|
20251023149605656
|
|
261
|
1647.5
|
XLON
|
23-Oct-2025
|
14:39:58
|
20251023149605658
|
|
209
|
1647.0
|
XLON
|
23-Oct-2025
|
14:39:59
|
20251023149605660
|
|
375
|
1647.0
|
XLON
|
23-Oct-2025
|
14:39:59
|
20251023149605662
|
|
240
|
1647.0
|
XLON
|
23-Oct-2025
|
14:39:59
|
20251023149605664
|
|
300
|
1648.0
|
CHIX
|
23-Oct-2025
|
14:41:50
|
20251023149606435
|
|
258
|
1648.0
|
XLON
|
23-Oct-2025
|
14:41:55
|
20251023149606447
|
|
560
|
1648.0
|
XLON
|
23-Oct-2025
|
14:41:55
|
20251023149606449
|
|
135
|
1647.5
|
XLON
|
23-Oct-2025
|
14:42:07
|
20251023149606491
|
|
159
|
1647.5
|
XLON
|
23-Oct-2025
|
14:42:07
|
20251023149606493
|
|
516
|
1648.0
|
CHIX
|
23-Oct-2025
|
14:42:25
|
20251023149606547
|
|
50
|
1648.0
|
XLON
|
23-Oct-2025
|
14:44:17
|
20251023149607108
|
|
954
|
1648.5
|
XLON
|
23-Oct-2025
|
14:44:42
|
20251023149607316
|
|
209
|
1648.5
|
BATE
|
23-Oct-2025
|
14:44:42
|
20251023149607318
|
|
353
|
1648.5
|
CHIX
|
23-Oct-2025
|
14:44:42
|
20251023149607320
|
|
195
|
1648.0
|
CHIX
|
23-Oct-2025
|
14:45:00
|
20251023149607370
|
|
547
|
1648.0
|
XLON
|
23-Oct-2025
|
14:45:00
|
20251023149607372
|
|
617
|
1648.0
|
XLON
|
23-Oct-2025
|
14:45:00
|
20251023149607374
|
|
50
|
1648.0
|
XLON
|
23-Oct-2025
|
14:45:00
|
20251023149607376
|
|
177
|
1647.5
|
XLON
|
23-Oct-2025
|
14:45:15
|
20251023149607436
|
|
173
|
1647.5
|
XLON
|
23-Oct-2025
|
14:45:15
|
20251023149607442
|
|
5
|
1647.5
|
XLON
|
23-Oct-2025
|
14:45:15
|
20251023149607444
|
|
304
|
1648.0
|
XLON
|
23-Oct-2025
|
14:45:22
|
20251023149607580
|
|
1
|
1648.0
|
XLON
|
23-Oct-2025
|
14:45:23
|
20251023149607582
|
|
631
|
1648.5
|
XLON
|
23-Oct-2025
|
14:46:40
|
20251023149608037
|
|
266
|
1648.5
|
XLON
|
23-Oct-2025
|
14:47:03
|
20251023149608235
|
|
136
|
1648.0
|
XLON
|
23-Oct-2025
|
14:47:19
|
20251023149608270
|
|
90
|
1648.0
|
XLON
|
23-Oct-2025
|
14:47:37
|
20251023149608288
|
|
5
|
1648.0
|
XLON
|
23-Oct-2025
|
14:47:37
|
20251023149608290
|
|
361
|
1648.0
|
XLON
|
23-Oct-2025
|
14:47:37
|
20251023149608292
|
|
290
|
1648.0
|
XLON
|
23-Oct-2025
|
14:47:56
|
20251023149608350
|
|
268
|
1647.5
|
XLON
|
23-Oct-2025
|
14:47:57
|
20251023149608352
|
|
196
|
1647.5
|
XLON
|
23-Oct-2025
|
14:47:57
|
20251023149608354
|
|
206
|
1647.5
|
XLON
|
23-Oct-2025
|
14:47:57
|
20251023149608356
|
|
21
|
1647.0
|
XLON
|
23-Oct-2025
|
14:48:23
|
20251023149608564
|
|
278
|
1647.0
|
XLON
|
23-Oct-2025
|
14:48:23
|
20251023149608566
|
|
40
|
1647.0
|
XLON
|
23-Oct-2025
|
14:48:23
|
20251023149608568
|
|
99
|
1646.5
|
XLON
|
23-Oct-2025
|
14:48:23
|
20251023149608570
|
|
101
|
1646.5
|
XLON
|
23-Oct-2025
|
14:48:23
|
20251023149608572
|
|
180
|
1646.5
|
XLON
|
23-Oct-2025
|
14:48:23
|
20251023149608574
|
|
328
|
1646.5
|
XLON
|
23-Oct-2025
|
14:50:25
|
20251023149609236
|
|
711
|
1646.5
|
XLON
|
23-Oct-2025
|
14:50:32
|
20251023149609250
|
|
244
|
1646.5
|
CHIX
|
23-Oct-2025
|
14:50:32
|
20251023149609252
|
|
297
|
1646.5
|
XLON
|
23-Oct-2025
|
14:51:39
|
20251023149609683
|
|
373
|
1647.0
|
XLON
|
23-Oct-2025
|
14:52:06
|
20251023149609777
|
|
543
|
1647.0
|
XLON
|
23-Oct-2025
|
14:52:06
|
20251023149609779
|
|
463
|
1647.0
|
XLON
|
23-Oct-2025
|
14:52:06
|
20251023149609781
|
|
268
|
1646.5
|
XLON
|
23-Oct-2025
|
14:52:17
|
20251023149609823
|
|
325
|
1646.5
|
XLON
|
23-Oct-2025
|
14:52:17
|
20251023149609825
|
|
52
|
1646.0
|
XLON
|
23-Oct-2025
|
14:52:20
|
20251023149609833
|
|
65
|
1646.0
|
XLON
|
23-Oct-2025
|
14:52:20
|
20251023149609835
|
|
254
|
1646.0
|
XLON
|
23-Oct-2025
|
14:52:28
|
20251023149609983
|
|
53
|
1646.0
|
XLON
|
23-Oct-2025
|
14:52:46
|
20251023149610011
|
|
53
|
1645.5
|
XLON
|
23-Oct-2025
|
14:52:54
|
20251023149610039
|
|
70
|
1645.0
|
XLON
|
23-Oct-2025
|
14:53:08
|
20251023149610123
|
|
307
|
1645.0
|
XLON
|
23-Oct-2025
|
14:53:08
|
20251023149610125
|
|
599
|
1645.0
|
XLON
|
23-Oct-2025
|
14:53:08
|
20251023149610127
|
|
52
|
1644.0
|
XLON
|
23-Oct-2025
|
14:53:17
|
20251023149610151
|
|
526
|
1644.0
|
XLON
|
23-Oct-2025
|
14:53:39
|
20251023149610320
|
|
64
|
1643.5
|
XLON
|
23-Oct-2025
|
14:53:46
|
20251023149610350
|
|
601
|
1644.0
|
XLON
|
23-Oct-2025
|
14:54:17
|
20251023149610590
|
|
494
|
1644.0
|
XLON
|
23-Oct-2025
|
14:54:17
|
20251023149610592
|
|
539
|
1644.0
|
XLON
|
23-Oct-2025
|
14:55:10
|
20251023149610709
|
|
341
|
1643.5
|
XLON
|
23-Oct-2025
|
14:55:33
|
20251023149610767
|
|
1,129
|
1644.5
|
XLON
|
23-Oct-2025
|
14:55:55
|
20251023149610897
|
|
110
|
1644.5
|
XLON
|
23-Oct-2025
|
14:55:55
|
20251023149610899
|
|
125
|
1644.5
|
XLON
|
23-Oct-2025
|
14:55:55
|
20251023149610901
|
|
149
|
1644.5
|
XLON
|
23-Oct-2025
|
14:55:55
|
20251023149610903
|
|
875
|
1644.0
|
XLON
|
23-Oct-2025
|
14:55:57
|
20251023149610911
|
|
298
|
1644.0
|
CHIX
|
23-Oct-2025
|
14:55:57
|
20251023149610913
|
|
713
|
1643.5
|
XLON
|
23-Oct-2025
|
14:56:00
|
20251023149610925
|
|
183
|
1643.5
|
CHIX
|
23-Oct-2025
|
14:56:00
|
20251023149610935
|
|
46
|
1643.5
|
CHIX
|
23-Oct-2025
|
14:56:01
|
20251023149610939
|
|
13
|
1643.5
|
CHIX
|
23-Oct-2025
|
14:56:02
|
20251023149610941
|
|
116
|
1642.5
|
XLON
|
23-Oct-2025
|
14:56:42
|
20251023149611217
|
|
82
|
1642.5
|
XLON
|
23-Oct-2025
|
14:56:42
|
20251023149611219
|
|
270
|
1642.5
|
XLON
|
23-Oct-2025
|
14:56:42
|
20251023149611221
|
|
241
|
1644.0
|
CHIX
|
23-Oct-2025
|
14:58:53
|
20251023149611833
|
|
308
|
1644.0
|
XLON
|
23-Oct-2025
|
14:58:53
|
20251023149611835
|
|
259
|
1644.0
|
XLON
|
23-Oct-2025
|
14:58:53
|
20251023149611837
|
|
712
|
1644.0
|
XLON
|
23-Oct-2025
|
14:58:53
|
20251023149611839
|
|
555
|
1643.5
|
XLON
|
23-Oct-2025
|
14:59:13
|
20251023149611877
|
|
100
|
1644.5
|
XLON
|
23-Oct-2025
|
15:00:33
|
20251023149612260
|
|
1,041
|
1645.5
|
CHIX
|
23-Oct-2025
|
15:00:58
|
20251023149612396
|
|
55
|
1645.5
|
CHIX
|
23-Oct-2025
|
15:00:58
|
20251023149612398
|
|
402
|
1647.0
|
CHIX
|
23-Oct-2025
|
15:02:30
|
20251023149612993
|
|
249
|
1647.0
|
CHIX
|
23-Oct-2025
|
15:02:30
|
20251023149612995
|
|
371
|
1647.0
|
CHIX
|
23-Oct-2025
|
15:02:30
|
20251023149612997
|
|
127
|
1647.0
|
CHIX
|
23-Oct-2025
|
15:02:30
|
20251023149612999
|
|
269
|
1647.0
|
XLON
|
23-Oct-2025
|
15:02:30
|
20251023149613001
|
|
456
|
1647.0
|
XLON
|
23-Oct-2025
|
15:03:05
|
20251023149613145
|
|
914
|
1647.0
|
XLON
|
23-Oct-2025
|
15:03:05
|
20251023149613147
|
|
557
|
1646.5
|
XLON
|
23-Oct-2025
|
15:03:13
|
20251023149613289
|
|
782
|
1646.5
|
XLON
|
23-Oct-2025
|
15:03:13
|
20251023149613291
|
|
323
|
1648.0
|
CHIX
|
23-Oct-2025
|
15:04:24
|
20251023149613723
|
|
6
|
1648.0
|
XLON
|
23-Oct-2025
|
15:04:24
|
20251023149613725
|
|
376
|
1648.0
|
XLON
|
23-Oct-2025
|
15:04:24
|
20251023149613727
|
|
479
|
1648.0
|
XLON
|
23-Oct-2025
|
15:04:45
|
20251023149613887
|
|
87
|
1647.0
|
XLON
|
23-Oct-2025
|
15:05:08
|
20251023149613989
|
|
691
|
1647.0
|
XLON
|
23-Oct-2025
|
15:05:08
|
20251023149613991
|
|
119
|
1647.0
|
XLON
|
23-Oct-2025
|
15:05:08
|
20251023149613993
|
|
208
|
1647.0
|
XLON
|
23-Oct-2025
|
15:05:08
|
20251023149613995
|
|
317
|
1648.0
|
CHIX
|
23-Oct-2025
|
15:06:05
|
20251023149614571
|
|
856
|
1648.0
|
XLON
|
23-Oct-2025
|
15:06:05
|
20251023149614573
|
|
63
|
1647.5
|
XLON
|
23-Oct-2025
|
15:06:24
|
20251023149614623
|
|
293
|
1647.0
|
XLON
|
23-Oct-2025
|
15:06:57
|
20251023149614920
|
|
289
|
1647.0
|
XLON
|
23-Oct-2025
|
15:06:57
|
20251023149614922
|
|
253
|
1647.0
|
XLON
|
23-Oct-2025
|
15:06:57
|
20251023149614924
|
|
274
|
1647.0
|
XLON
|
23-Oct-2025
|
15:06:57
|
20251023149614926
|
|
341
|
1647.5
|
XLON
|
23-Oct-2025
|
15:07:26
|
20251023149615151
|
|
329
|
1648.0
|
XLON
|
23-Oct-2025
|
15:08:16
|
20251023149615486
|
|
519
|
1648.0
|
XLON
|
23-Oct-2025
|
15:08:16
|
20251023149615488
|
|
302
|
1648.0
|
XLON
|
23-Oct-2025
|
15:08:16
|
20251023149615490
|
|
278
|
1648.0
|
XLON
|
23-Oct-2025
|
15:08:16
|
20251023149615492
|
|
259
|
1648.5
|
CHIX
|
23-Oct-2025
|
15:09:15
|
20251023149615969
|
|
721
|
1648.5
|
XLON
|
23-Oct-2025
|
15:09:15
|
20251023149615971
|
|
54
|
1647.5
|
XLON
|
23-Oct-2025
|
15:09:30
|
20251023149616061
|
|
77
|
1647.5
|
XLON
|
23-Oct-2025
|
15:09:30
|
20251023149616063
|
|
296
|
1647.5
|
XLON
|
23-Oct-2025
|
15:10:01
|
20251023149616277
|
|
370
|
1648.0
|
XLON
|
23-Oct-2025
|
15:11:08
|
20251023149616627
|
|
250
|
1649.0
|
CHIX
|
23-Oct-2025
|
15:12:03
|
20251023149616935
|
|
693
|
1649.0
|
XLON
|
23-Oct-2025
|
15:12:03
|
20251023149616937
|
|
374
|
1649.0
|
XLON
|
23-Oct-2025
|
15:12:16
|
20251023149617003
|
|
362
|
1648.5
|
XLON
|
23-Oct-2025
|
15:13:02
|
20251023149617287
|
|
502
|
1648.5
|
XLON
|
23-Oct-2025
|
15:13:02
|
20251023149617289
|
|
435
|
1648.5
|
XLON
|
23-Oct-2025
|
15:13:02
|
20251023149617291
|
|
266
|
1648.5
|
XLON
|
23-Oct-2025
|
15:13:02
|
20251023149617293
|
|
176
|
1647.5
|
XLON
|
23-Oct-2025
|
15:13:54
|
20251023149618083
|
|
99
|
1647.5
|
XLON
|
23-Oct-2025
|
15:13:54
|
20251023149618085
|
|
359
|
1647.5
|
XLON
|
23-Oct-2025
|
15:13:54
|
20251023149618087
|
|
336
|
1648.0
|
XLON
|
23-Oct-2025
|
15:14:10
|
20251023149618190
|
|
129
|
1647.5
|
XLON
|
23-Oct-2025
|
15:15:10
|
20251023149618670
|
|
191
|
1647.5
|
XLON
|
23-Oct-2025
|
15:15:10
|
20251023149618672
|
|
342
|
1647.5
|
XLON
|
23-Oct-2025
|
15:15:10
|
20251023149618674
|
|
24
|
1646.5
|
XLON
|
23-Oct-2025
|
15:16:00
|
20251023149618968
|
|
256
|
1646.5
|
XLON
|
23-Oct-2025
|
15:16:00
|
20251023149618970
|
|
733
|
1647.5
|
XLON
|
23-Oct-2025
|
15:17:05
|
20251023149619588
|
|
382
|
1647.5
|
CHIX
|
23-Oct-2025
|
15:17:05
|
20251023149619590
|
|
251
|
1647.5
|
XLON
|
23-Oct-2025
|
15:17:05
|
20251023149619592
|
|
413
|
1647.0
|
XLON
|
23-Oct-2025
|
15:18:15
|
20251023149619978
|
|
420
|
1647.0
|
XLON
|
23-Oct-2025
|
15:18:15
|
20251023149619980
|
|
360
|
1647.0
|
XLON
|
23-Oct-2025
|
15:18:15
|
20251023149619982
|
|
324
|
1647.0
|
XLON
|
23-Oct-2025
|
15:18:15
|
20251023149619984
|
|
254
|
1647.5
|
CHIX
|
23-Oct-2025
|
15:19:24
|
20251023149620296
|
|
198
|
1647.5
|
XLON
|
23-Oct-2025
|
15:19:24
|
20251023149620298
|
|
563
|
1648.0
|
XLON
|
23-Oct-2025
|
15:20:17
|
20251023149620779
|
|
441
|
1648.0
|
XLON
|
23-Oct-2025
|
15:20:17
|
20251023149620781
|
|
234
|
1648.0
|
BATE
|
23-Oct-2025
|
15:20:17
|
20251023149620783
|
|
255
|
1648.0
|
BATE
|
23-Oct-2025
|
15:20:17
|
20251023149620785
|
|
147
|
1647.0
|
XLON
|
23-Oct-2025
|
15:21:08
|
20251023149621101
|
|
361
|
1647.0
|
XLON
|
23-Oct-2025
|
15:22:01
|
20251023149621195
|
|
195
|
1647.0
|
XLON
|
23-Oct-2025
|
15:22:01
|
20251023149621197
|
|
328
|
1647.0
|
XLON
|
23-Oct-2025
|
15:22:01
|
20251023149621199
|
|
265
|
1647.0
|
XLON
|
23-Oct-2025
|
15:22:01
|
20251023149621201
|
|
3
|
1647.0
|
XLON
|
23-Oct-2025
|
15:22:01
|
20251023149621203
|
|
682
|
1646.5
|
XLON
|
23-Oct-2025
|
15:22:37
|
20251023149621403
|
|
399
|
1646.5
|
XLON
|
23-Oct-2025
|
15:22:37
|
20251023149621405
|
|
363
|
1646.5
|
XLON
|
23-Oct-2025
|
15:22:37
|
20251023149621407
|
|
277
|
1647.0
|
XLON
|
23-Oct-2025
|
15:23:59
|
20251023149622061
|
|
347
|
1647.0
|
XLON
|
23-Oct-2025
|
15:23:59
|
20251023149622063
|
|
240
|
1647.0
|
CHIX
|
23-Oct-2025
|
15:23:59
|
20251023149622065
|
|
689
|
1647.0
|
XLON
|
23-Oct-2025
|
15:23:59
|
20251023149622067
|
|
241
|
1646.5
|
XLON
|
23-Oct-2025
|
15:23:59
|
20251023149622069
|
|
322
|
1646.0
|
XLON
|
23-Oct-2025
|
15:23:59
|
20251023149622071
|
|
220
|
1647.0
|
BATE
|
23-Oct-2025
|
15:26:23
|
20251023149622697
|
|
4
|
1647.0
|
CHIX
|
23-Oct-2025
|
15:26:23
|
20251023149622699
|
|
1,451
|
1647.0
|
XLON
|
23-Oct-2025
|
15:26:24
|
20251023149622701
|
|
220
|
1647.0
|
BATE
|
23-Oct-2025
|
15:26:24
|
20251023149622703
|
|
471
|
1647.0
|
XLON
|
23-Oct-2025
|
15:26:37
|
20251023149622837
|
|
353
|
1646.5
|
XLON
|
23-Oct-2025
|
15:26:43
|
20251023149622861
|
|
237
|
1646.5
|
XLON
|
23-Oct-2025
|
15:26:43
|
20251023149622863
|
|
335
|
1646.5
|
XLON
|
23-Oct-2025
|
15:26:43
|
20251023149622865
|
|
184
|
1647.0
|
BATE
|
23-Oct-2025
|
15:27:20
|
20251023149623159
|
|
43
|
1647.0
|
CHIX
|
23-Oct-2025
|
15:27:20
|
20251023149623161
|
|
313
|
1646.5
|
XLON
|
23-Oct-2025
|
15:28:03
|
20251023149623464
|
|
350
|
1646.5
|
XLON
|
23-Oct-2025
|
15:28:03
|
20251023149623466
|
|
114
|
1646.5
|
XLON
|
23-Oct-2025
|
15:28:03
|
20251023149623468
|
|
205
|
1646.5
|
XLON
|
23-Oct-2025
|
15:28:03
|
20251023149623470
|
|
126
|
1646.5
|
XLON
|
23-Oct-2025
|
15:28:03
|
20251023149623472
|
|
64
|
1646.5
|
XLON
|
23-Oct-2025
|
15:28:15
|
20251023149623616
|
|
691
|
1646.5
|
XLON
|
23-Oct-2025
|
15:28:15
|
20251023149623618
|
|
149
|
1646.5
|
XLON
|
23-Oct-2025
|
15:28:15
|
20251023149623620
|
|
111
|
1646.5
|
XLON
|
23-Oct-2025
|
15:28:15
|
20251023149623622
|
|
87
|
1646.0
|
XLON
|
23-Oct-2025
|
15:28:16
|
20251023149623740
|
|
131
|
1646.5
|
XLON
|
23-Oct-2025
|
15:28:24
|
20251023149623782
|
|
314
|
1646.5
|
XLON
|
23-Oct-2025
|
15:28:38
|
20251023149623850
|
|
248
|
1646.0
|
XLON
|
23-Oct-2025
|
15:29:21
|
20251023149624180
|
|
320
|
1646.0
|
XLON
|
23-Oct-2025
|
15:29:21
|
20251023149624182
|
|
128
|
1646.0
|
XLON
|
23-Oct-2025
|
15:29:21
|
20251023149624184
|
|
100
|
1646.0
|
XLON
|
23-Oct-2025
|
15:29:21
|
20251023149624186
|
|
59
|
1645.5
|
XLON
|
23-Oct-2025
|
15:29:24
|
20251023149624224
|
|
14
|
1645.5
|
XLON
|
23-Oct-2025
|
15:29:24
|
20251023149624226
|
|
260
|
1645.5
|
XLON
|
23-Oct-2025
|
15:29:51
|
20251023149624470
|
|
113
|
1645.5
|
XLON
|
23-Oct-2025
|
15:29:51
|
20251023149624472
|
|
1,009
|
1646.0
|
CHIX
|
23-Oct-2025
|
15:31:37
|
20251023149625646
|
|
416
|
1646.0
|
BATE
|
23-Oct-2025
|
15:31:37
|
20251023149625650
|
|
675
|
1645.5
|
XLON
|
23-Oct-2025
|
15:31:52
|
20251023149625892
|
|
150
|
1645.5
|
XLON
|
23-Oct-2025
|
15:32:58
|
20251023149626786
|
|
314
|
1645.5
|
XLON
|
23-Oct-2025
|
15:32:58
|
20251023149626788
|
|
75
|
1645.0
|
XLON
|
23-Oct-2025
|
15:33:06
|
20251023149626844
|
|
147
|
1645.0
|
XLON
|
23-Oct-2025
|
15:33:06
|
20251023149626846
|
|
277
|
1645.0
|
XLON
|
23-Oct-2025
|
15:33:06
|
20251023149626848
|
|
391
|
1645.0
|
XLON
|
23-Oct-2025
|
15:33:06
|
20251023149626850
|
|
563
|
1645.0
|
XLON
|
23-Oct-2025
|
15:34:32
|
20251023149627403
|
|
350
|
1645.0
|
BATE
|
23-Oct-2025
|
15:34:32
|
20251023149627405
|
|
545
|
1645.0
|
XLON
|
23-Oct-2025
|
15:34:32
|
20251023149627407
|
|
394
|
1644.5
|
XLON
|
23-Oct-2025
|
15:34:39
|
20251023149627415
|
|
130
|
1644.5
|
XLON
|
23-Oct-2025
|
15:34:39
|
20251023149627417
|
|
209
|
1644.5
|
XLON
|
23-Oct-2025
|
15:34:39
|
20251023149627419
|
|
146
|
1645.0
|
BATE
|
23-Oct-2025
|
15:35:34
|
20251023149627966
|
|
905
|
1645.0
|
XLON
|
23-Oct-2025
|
15:35:34
|
20251023149627968
|
|
895
|
1645.0
|
XLON
|
23-Oct-2025
|
15:35:34
|
20251023149627970
|
|
513
|
1645.5
|
XLON
|
23-Oct-2025
|
15:36:01
|
20251023149628056
|
|
193
|
1645.5
|
CHIX
|
23-Oct-2025
|
15:36:01
|
20251023149628058
|
|
219
|
1645.0
|
CHIX
|
23-Oct-2025
|
15:36:31
|
20251023149628290
|
|
215
|
1645.0
|
CHIX
|
23-Oct-2025
|
15:36:31
|
20251023149628292
|
|
588
|
1645.0
|
XLON
|
23-Oct-2025
|
15:36:31
|
20251023149628294
|
|
628
|
1645.0
|
XLON
|
23-Oct-2025
|
15:36:31
|
20251023149628296
|
|
639
|
1645.0
|
XLON
|
23-Oct-2025
|
15:36:31
|
20251023149628298
|
|
363
|
1645.0
|
XLON
|
23-Oct-2025
|
15:36:31
|
20251023149628300
|
|
364
|
1645.0
|
XLON
|
23-Oct-2025
|
15:36:50
|
20251023149628389
|
|
539
|
1645.0
|
XLON
|
23-Oct-2025
|
15:38:31
|
20251023149628947
|
|
14
|
1645.0
|
XLON
|
23-Oct-2025
|
15:38:31
|
20251023149628949
|
|
122
|
1645.0
|
BATE
|
23-Oct-2025
|
15:38:31
|
20251023149628951
|
|
427
|
1645.0
|
BATE
|
23-Oct-2025
|
15:38:31
|
20251023149628953
|
|
312
|
1645.0
|
BATE
|
23-Oct-2025
|
15:38:31
|
20251023149628955
|
|
588
|
1645.0
|
XLON
|
23-Oct-2025
|
15:38:36
|
20251023149628971
|
|
810
|
1645.0
|
CHIX
|
23-Oct-2025
|
15:38:36
|
20251023149628973
|
|
35
|
1645.0
|
XLON
|
23-Oct-2025
|
15:38:37
|
20251023149628977
|
|
195
|
1645.0
|
CHIX
|
23-Oct-2025
|
15:38:37
|
20251023149628979
|
|
7
|
1645.0
|
BATE
|
23-Oct-2025
|
15:38:37
|
20251023149628981
|
|
350
|
1645.0
|
CHIX
|
23-Oct-2025
|
15:38:37
|
20251023149628983
|
|
515
|
1645.0
|
CHIX
|
23-Oct-2025
|
15:38:37
|
20251023149628985
|
|
422
|
1644.5
|
XLON
|
23-Oct-2025
|
15:38:45
|
20251023149629008
|
|
609
|
1644.5
|
XLON
|
23-Oct-2025
|
15:38:45
|
20251023149629010
|
|
135
|
1644.0
|
XLON
|
23-Oct-2025
|
15:39:26
|
20251023149629318
|
|
173
|
1644.0
|
XLON
|
23-Oct-2025
|
15:39:26
|
20251023149629420
|
|
396
|
1644.0
|
XLON
|
23-Oct-2025
|
15:39:26
|
20251023149629422
|
|
460
|
1644.0
|
XLON
|
23-Oct-2025
|
15:39:26
|
20251023149629424
|
|
665
|
1644.5
|
XLON
|
23-Oct-2025
|
15:40:27
|
20251023149630073
|
|
377
|
1644.5
|
XLON
|
23-Oct-2025
|
15:40:27
|
20251023149630075
|
|
209
|
1644.5
|
XLON
|
23-Oct-2025
|
15:41:40
|
20251023149630446
|
|
389
|
1644.5
|
BATE
|
23-Oct-2025
|
15:41:40
|
20251023149630448
|
|
408
|
1644.5
|
XLON
|
23-Oct-2025
|
15:41:40
|
20251023149630450
|
|
570
|
1644.5
|
XLON
|
23-Oct-2025
|
15:41:40
|
20251023149630452
|
|
35
|
1644.5
|
XLON
|
23-Oct-2025
|
15:41:40
|
20251023149630454
|
|
539
|
1644.0
|
XLON
|
23-Oct-2025
|
15:41:50
|
20251023149630488
|
|
563
|
1644.0
|
XLON
|
23-Oct-2025
|
15:41:50
|
20251023149630490
|
|
185
|
1644.0
|
XLON
|
23-Oct-2025
|
15:41:50
|
20251023149630492
|
|
577
|
1644.0
|
XLON
|
23-Oct-2025
|
15:41:50
|
20251023149630494
|
|
346
|
1644.0
|
XLON
|
23-Oct-2025
|
15:41:50
|
20251023149630496
|
|
600
|
1644.0
|
XLON
|
23-Oct-2025
|
15:42:40
|
20251023149630928
|
|
838
|
1644.0
|
XLON
|
23-Oct-2025
|
15:42:40
|
20251023149630930
|
|
1,380
|
1646.0
|
XLON
|
23-Oct-2025
|
15:45:07
|
20251023149631903
|
|
239
|
1645.5
|
XLON
|
23-Oct-2025
|
15:46:33
|
20251023149632767
|
|
676
|
1645.5
|
XLON
|
23-Oct-2025
|
15:46:33
|
20251023149632769
|
|
351
|
1645.5
|
CHIX
|
23-Oct-2025
|
15:46:33
|
20251023149632771
|
|
767
|
1645.5
|
XLON
|
23-Oct-2025
|
15:46:33
|
20251023149632773
|
|
387
|
1645.0
|
XLON
|
23-Oct-2025
|
15:47:28
|
20251023149633041
|
|
571
|
1645.0
|
XLON
|
23-Oct-2025
|
15:47:28
|
20251023149633043
|
|
39
|
1645.5
|
CHIX
|
23-Oct-2025
|
15:48:40
|
20251023149633445
|
|
361
|
1645.5
|
CHIX
|
23-Oct-2025
|
15:48:40
|
20251023149633447
|
|
219
|
1645.5
|
CHIX
|
23-Oct-2025
|
15:48:40
|
20251023149633449
|
|
157
|
1645.5
|
CHIX
|
23-Oct-2025
|
15:48:40
|
20251023149633451
|
|
188
|
1645.5
|
CHIX
|
23-Oct-2025
|
15:48:40
|
20251023149633453
|
|
64
|
1645.5
|
CHIX
|
23-Oct-2025
|
15:48:40
|
20251023149633455
|
|
889
|
1646.5
|
XLON
|
23-Oct-2025
|
15:50:03
|
20251023149634019
|
|
766
|
1646.5
|
XLON
|
23-Oct-2025
|
15:50:03
|
20251023149634021
|
|
538
|
1647.0
|
XLON
|
23-Oct-2025
|
15:50:22
|
20251023149634101
|
|
600
|
1647.0
|
XLON
|
23-Oct-2025
|
15:50:22
|
20251023149634103
|
|
207
|
1647.0
|
XLON
|
23-Oct-2025
|
15:50:22
|
20251023149634105
|
|
1,340
|
1647.0
|
XLON
|
23-Oct-2025
|
15:50:44
|
20251023149634255
|
|
79
|
1646.5
|
XLON
|
23-Oct-2025
|
15:50:59
|
20251023149634291
|
|
357
|
1647.0
|
CHIX
|
23-Oct-2025
|
15:51:04
|
20251023149634331
|
|
1,031
|
1647.0
|
XLON
|
23-Oct-2025
|
15:51:04
|
20251023149634333
|
|
1,042
|
1647.0
|
XLON
|
23-Oct-2025
|
15:51:18
|
20251023149634517
|
|
399
|
1647.0
|
XLON
|
23-Oct-2025
|
15:51:18
|
20251023149634519
|
|
120
|
1646.0
|
XLON
|
23-Oct-2025
|
15:52:07
|
20251023149634821
|
|
93
|
1646.0
|
XLON
|
23-Oct-2025
|
15:52:07
|
20251023149634823
|
|
315
|
1646.0
|
XLON
|
23-Oct-2025
|
15:52:07
|
20251023149634825
|
|
188
|
1646.0
|
XLON
|
23-Oct-2025
|
15:52:13
|
20251023149634847
|
|
1,345
|
1646.0
|
XLON
|
23-Oct-2025
|
15:52:15
|
20251023149634853
|
|
64
|
1646.5
|
CHIX
|
23-Oct-2025
|
15:53:51
|
20251023149635192
|
|
585
|
1646.5
|
CHIX
|
23-Oct-2025
|
15:53:51
|
20251023149635194
|
|
251
|
1646.5
|
CHIX
|
23-Oct-2025
|
15:53:51
|
20251023149635196
|
|
463
|
1646.5
|
CHIX
|
23-Oct-2025
|
15:53:51
|
20251023149635198
|
|
141
|
1646.5
|
CHIX
|
23-Oct-2025
|
15:53:51
|
20251023149635200
|
|
81
|
1645.5
|
XLON
|
23-Oct-2025
|
15:55:04
|
20251023149635860
|
|
144
|
1645.5
|
XLON
|
23-Oct-2025
|
15:55:04
|
20251023149635862
|
|
129
|
1645.5
|
XLON
|
23-Oct-2025
|
15:55:04
|
20251023149635864
|
|
78
|
1645.5
|
XLON
|
23-Oct-2025
|
15:55:04
|
20251023149635866
|
|
272
|
1645.5
|
XLON
|
23-Oct-2025
|
15:55:04
|
20251023149635868
|
|
178
|
1645.0
|
XLON
|
23-Oct-2025
|
15:55:38
|
20251023149635963
|
|
673
|
1645.0
|
XLON
|
23-Oct-2025
|
15:55:38
|
20251023149635965
|
|
63
|
1645.0
|
XLON
|
23-Oct-2025
|
15:55:38
|
20251023149635967
|
|
345
|
1645.0
|
XLON
|
23-Oct-2025
|
15:55:38
|
20251023149635969
|
|
543
|
1645.0
|
XLON
|
23-Oct-2025
|
15:55:38
|
20251023149635971
|
|
215
|
1645.5
|
XLON
|
23-Oct-2025
|
15:56:25
|
20251023149636208
|
|
132
|
1645.0
|
XLON
|
23-Oct-2025
|
15:56:36
|
20251023149636282
|
|
428
|
1645.0
|
XLON
|
23-Oct-2025
|
15:56:36
|
20251023149636284
|
|
403
|
1645.0
|
XLON
|
23-Oct-2025
|
15:56:36
|
20251023149636286
|
|
64
|
1645.5
|
XLON
|
23-Oct-2025
|
15:57:24
|
20251023149636508
|
|
1,147
|
1645.5
|
XLON
|
23-Oct-2025
|
15:57:24
|
20251023149636510
|
|
249
|
1645.5
|
XLON
|
23-Oct-2025
|
15:57:24
|
20251023149636512
|
|
618
|
1644.5
|
XLON
|
23-Oct-2025
|
15:58:15
|
20251023149636655
|
|
186
|
1644.5
|
XLON
|
23-Oct-2025
|
15:58:15
|
20251023149636657
|
|
332
|
1644.5
|
XLON
|
23-Oct-2025
|
15:58:15
|
20251023149636659
|
|
274
|
1644.5
|
XLON
|
23-Oct-2025
|
15:58:15
|
20251023149636661
|
|
82
|
1644.5
|
XLON
|
23-Oct-2025
|
15:58:15
|
20251023149636663
|
|
53
|
1644.5
|
XLON
|
23-Oct-2025
|
15:58:15
|
20251023149636665
|
|
548
|
1644.5
|
XLON
|
23-Oct-2025
|
15:59:21
|
20251023149636952
|
|
281
|
1644.5
|
XLON
|
23-Oct-2025
|
15:59:21
|
20251023149636954
|
|
287
|
1644.5
|
XLON
|
23-Oct-2025
|
15:59:21
|
20251023149636956
|
|
562
|
1644.5
|
XLON
|
23-Oct-2025
|
15:59:26
|
20251023149636962
|
|
199
|
1644.5
|
XLON
|
23-Oct-2025
|
15:59:26
|
20251023149636964
|
|
528
|
1644.5
|
XLON
|
23-Oct-2025
|
15:59:29
|
20251023149636966
|
|
188
|
1644.5
|
CHIX
|
23-Oct-2025
|
15:59:29
|
20251023149636968
|
|
392
|
1644.0
|
XLON
|
23-Oct-2025
|
16:00:21
|
20251023149637405
|
|
111
|
1644.0
|
XLON
|
23-Oct-2025
|
16:00:21
|
20251023149637407
|
|
109
|
1644.0
|
XLON
|
23-Oct-2025
|
16:00:21
|
20251023149637409
|
|
673
|
1644.0
|
XLON
|
23-Oct-2025
|
16:00:21
|
20251023149637411
|
|
389
|
1644.0
|
XLON
|
23-Oct-2025
|
16:00:21
|
20251023149637413
|
|
212
|
1644.5
|
CHIX
|
23-Oct-2025
|
16:01:51
|
20251023149637874
|
|
659
|
1644.5
|
XLON
|
23-Oct-2025
|
16:01:51
|
20251023149637876
|
|
252
|
1644.5
|
CHIX
|
23-Oct-2025
|
16:01:51
|
20251023149637878
|
|
627
|
1644.5
|
XLON
|
23-Oct-2025
|
16:01:51
|
20251023149637980
|
|
591
|
1644.5
|
XLON
|
23-Oct-2025
|
16:01:51
|
20251023149637982
|
|
354
|
1644.5
|
XLON
|
23-Oct-2025
|
16:01:51
|
20251023149637984
|
|
317
|
1644.5
|
XLON
|
23-Oct-2025
|
16:01:51
|
20251023149637986
|
|
759
|
1644.5
|
XLON
|
23-Oct-2025
|
16:01:51
|
20251023149637988
|
|
403
|
1644.0
|
XLON
|
23-Oct-2025
|
16:02:04
|
20251023149638074
|
|
67
|
1643.5
|
XLON
|
23-Oct-2025
|
16:02:21
|
20251023149638120
|
|
111
|
1643.5
|
XLON
|
23-Oct-2025
|
16:02:21
|
20251023149638122
|
|
430
|
1643.5
|
XLON
|
23-Oct-2025
|
16:02:21
|
20251023149638124
|
|
72
|
1643.5
|
XLON
|
23-Oct-2025
|
16:02:21
|
20251023149638126
|
|
236
|
1643.0
|
XLON
|
23-Oct-2025
|
16:04:00
|
20251023149638649
|
|
2,128
|
1644.0
|
XLON
|
23-Oct-2025
|
16:04:36
|
20251023149638759
|
|
733
|
1644.0
|
CHIX
|
23-Oct-2025
|
16:04:36
|
20251023149638761
|
|
394
|
1644.0
|
BATE
|
23-Oct-2025
|
16:04:36
|
20251023149638763
|
|
934
|
1644.5
|
CHIX
|
23-Oct-2025
|
16:05:48
|
20251023149639053
|
|
1,873
|
1644.5
|
XLON
|
23-Oct-2025
|
16:06:03
|
20251023149639207
|
|
366
|
1644.5
|
BATE
|
23-Oct-2025
|
16:06:03
|
20251023149639209
|
|
660
|
1644.5
|
CHIX
|
23-Oct-2025
|
16:06:03
|
20251023149639211
|
|
1,379
|
1645.0
|
XLON
|
23-Oct-2025
|
16:07:01
|
20251023149639565
|
|
336
|
1645.0
|
BATE
|
23-Oct-2025
|
16:07:01
|
20251023149639567
|
|
1,065
|
1645.0
|
XLON
|
23-Oct-2025
|
16:07:01
|
20251023149639569
|
|
591
|
1645.0
|
XLON
|
23-Oct-2025
|
16:08:02
|
20251023149639952
|
|
248
|
1645.0
|
CHIX
|
23-Oct-2025
|
16:08:02
|
20251023149639954
|
|
504
|
1645.0
|
BATE
|
23-Oct-2025
|
16:08:02
|
20251023149639956
|
|
600
|
1645.0
|
XLON
|
23-Oct-2025
|
16:08:02
|
20251023149639958
|
|
5
|
1645.0
|
XLON
|
23-Oct-2025
|
16:08:02
|
20251023149639960
|
|
637
|
1644.5
|
XLON
|
23-Oct-2025
|
16:08:24
|
20251023149640432
|
|
217
|
1644.5
|
CHIX
|
23-Oct-2025
|
16:08:24
|
20251023149640434
|
|
4
|
1644.5
|
CHIX
|
23-Oct-2025
|
16:09:28
|
20251023149640862
|
|
28
|
1644.5
|
CHIX
|
23-Oct-2025
|
16:09:28
|
20251023149640864
|
|
588
|
1644.5
|
CHIX
|
23-Oct-2025
|
16:09:28
|
20251023149640866
|
|
267
|
1645.0
|
CHIX
|
23-Oct-2025
|
16:09:57
|
20251023149641082
|
|
747
|
1645.0
|
XLON
|
23-Oct-2025
|
16:09:57
|
20251023149641084
|
|
494
|
1645.0
|
CHIX
|
23-Oct-2025
|
16:09:57
|
20251023149641086
|
|
71
|
1645.0
|
CHIX
|
23-Oct-2025
|
16:09:57
|
20251023149641088
|
|
448
|
1645.0
|
BATE
|
23-Oct-2025
|
16:09:57
|
20251023149641090
|
|
517
|
1645.0
|
XLON
|
23-Oct-2025
|
16:09:57
|
20251023149641092
|
|
377
|
1646.0
|
BATE
|
23-Oct-2025
|
16:10:20
|
20251023149641383
|
|
679
|
1646.0
|
CHIX
|
23-Oct-2025
|
16:10:20
|
20251023149641385
|
|
641
|
1646.0
|
CHIX
|
23-Oct-2025
|
16:11:02
|
20251023149641667
|
|
588
|
1646.0
|
BATE
|
23-Oct-2025
|
16:11:02
|
20251023149641669
|
|
759
|
1646.0
|
CHIX
|
23-Oct-2025
|
16:11:02
|
20251023149641671
|
|
2,192
|
1647.0
|
XLON
|
23-Oct-2025
|
16:12:10
|
20251023149642021
|
|
841
|
1647.0
|
CHIX
|
23-Oct-2025
|
16:12:10
|
20251023149642023
|
|
489
|
1647.0
|
BATE
|
23-Oct-2025
|
16:12:10
|
20251023149642025
|
|
110
|
1647.0
|
XLON
|
23-Oct-2025
|
16:12:10
|
20251023149642027
|
|
1,782
|
1647.5
|
XLON
|
23-Oct-2025
|
16:13:02
|
20251023149642495
|
|
1,288
|
1647.5
|
XLON
|
23-Oct-2025
|
16:13:02
|
20251023149642497
|
|
73
|
1647.5
|
XLON
|
23-Oct-2025
|
16:13:02
|
20251023149642499
|
|
616
|
1646.5
|
XLON
|
23-Oct-2025
|
16:14:04
|
20251023149642907
|
|
287
|
1646.5
|
XLON
|
23-Oct-2025
|
16:14:04
|
20251023149642909
|
|
371
|
1646.5
|
CHIX
|
23-Oct-2025
|
16:14:04
|
20251023149642911
|
|
135
|
1646.5
|
CHIX
|
23-Oct-2025
|
16:14:04
|
20251023149642913
|
|
5
|
1646.5
|
XLON
|
23-Oct-2025
|
16:14:04
|
20251023149642915
|
|
630
|
1646.5
|
XLON
|
23-Oct-2025
|
16:14:04
|
20251023149642917
|
|
2,144
|
1647.0
|
XLON
|
23-Oct-2025
|
16:15:09
|
20251023149643511
|
|
962
|
1647.0
|
XLON
|
23-Oct-2025
|
16:15:09
|
20251023149643513
|
|
584
|
1646.5
|
XLON
|
23-Oct-2025
|
16:15:36
|
20251023149643722
|
|
804
|
1646.5
|
XLON
|
23-Oct-2025
|
16:15:36
|
20251023149643724
|
|
286
|
1646.5
|
CHIX
|
23-Oct-2025
|
16:15:36
|
20251023149643726
|
|
1,782
|
1646.5
|
XLON
|
23-Oct-2025
|
16:16:26
|
20251023149644126
|
|
356
|
1646.5
|
XLON
|
23-Oct-2025
|
16:16:26
|
20251023149644128
|
|
321
|
1646.5
|
BATE
|
23-Oct-2025
|
16:16:26
|
20251023149644130
|
|
139
|
1646.5
|
BATE
|
23-Oct-2025
|
16:16:26
|
20251023149644132
|
|
351
|
1646.5
|
BATE
|
23-Oct-2025
|
16:16:26
|
20251023149644134
|
|
160
|
1646.5
|
XLON
|
23-Oct-2025
|
16:16:26
|
20251023149644138
|
|
145
|
1647.5
|
XLON
|
23-Oct-2025
|
16:18:28
|
20251023149645016
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Simon Steel
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: October
24, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
GSK PLC
OTC:GLAXF
GLAXF Rankings
GLAXF Latest SEC Filings
Oct 24, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 24, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 23, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 23, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 22, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
GLAXF Stock Data
3.99B