GSK (NYSE: GSK) repurchases 462,000 shares under ongoing buyback plan
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that, under its existing share buyback programme, it repurchased 462,000 ordinary shares of 31¼ pence each on 23 February 2026 through BNP Paribas. The lowest, highest and volume‑weighted average prices were 2,184.00p, 2,213.00p and 2,200.95p per share.
The repurchased shares will be held as treasury shares. Since 17 February 2026, GSK has bought back a total of 2,229,000 ordinary shares. After these purchases, it holds 242,120,094 shares in treasury and has 4,074,032,332 ordinary shares in issue, which is also the total number of voting rights.
GSK states that, in line with DTR 5.5.1R, treasury shares now represent 5.94% of its voting rights. The filing also lists detailed trade-by-trade information across the London Stock Exchange and Cboe Europe venues, showing how the buyback was executed throughout the day.
Positive
- None.
Negative
- None.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of February 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in
own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
23 February 2026
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
462,000
|
|
Lowest price paid per share (GBp):
|
2,184.00p
|
|
Highest price paid per share (GBp):
|
2,213.00p
|
|
Volume-weighted average price paid per share (GBp):
|
2,200.95p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 2,229,000
ordinary shares.
Following the above purchase, the Company will hold 242,120,094
ordinary shares in treasury and have 4,074,032,332 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,074,032,332. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 5.94 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN:
GB00BN7SWP63)
Date of purchases: 23 February
2026
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
111,752
|
2,213.00p
|
2,184.00p
|
2,201.64p
|
|
CHIX
|
118,268
|
2,213.00p
|
2,184.00p
|
2,200.74p
|
|
XLON
|
231,980
|
2,213.00p
|
2,184.00p
|
2,200.73p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
163
|
2203.0
|
XLON
|
23-Feb-2026
|
08:00:18
|
20260223172680155
|
|
50
|
2203.0
|
BATE
|
23-Feb-2026
|
08:00:18
|
20260223172680157
|
|
159
|
2203.0
|
CHIX
|
23-Feb-2026
|
08:00:18
|
20260223172680159
|
|
100
|
2203.0
|
CHIX
|
23-Feb-2026
|
08:00:54
|
20260223172681107
|
|
223
|
2203.0
|
CHIX
|
23-Feb-2026
|
08:00:54
|
20260223172681109
|
|
47
|
2204.0
|
XLON
|
23-Feb-2026
|
08:01:03
|
20260223172681145
|
|
212
|
2204.0
|
BATE
|
23-Feb-2026
|
08:01:03
|
20260223172681147
|
|
399
|
2204.0
|
CHIX
|
23-Feb-2026
|
08:01:03
|
20260223172681149
|
|
178
|
2207.0
|
CHIX
|
23-Feb-2026
|
08:01:50
|
20260223172681486
|
|
67
|
2207.0
|
BATE
|
23-Feb-2026
|
08:01:50
|
20260223172681488
|
|
158
|
2207.0
|
XLON
|
23-Feb-2026
|
08:01:50
|
20260223172681490
|
|
35
|
2205.0
|
BATE
|
23-Feb-2026
|
08:02:12
|
20260223172681752
|
|
663
|
2207.0
|
CHIX
|
23-Feb-2026
|
08:02:19
|
20260223172681762
|
|
150
|
2208.0
|
XLON
|
23-Feb-2026
|
08:02:19
|
20260223172681764
|
|
138
|
2208.0
|
XLON
|
23-Feb-2026
|
08:02:36
|
20260223172681925
|
|
150
|
2208.0
|
CHIX
|
23-Feb-2026
|
08:02:36
|
20260223172681927
|
|
1
|
2206.0
|
BATE
|
23-Feb-2026
|
08:03:05
|
20260223172682086
|
|
1
|
2206.0
|
BATE
|
23-Feb-2026
|
08:03:06
|
20260223172682088
|
|
1
|
2206.0
|
BATE
|
23-Feb-2026
|
08:03:06
|
20260223172682194
|
|
1
|
2206.0
|
BATE
|
23-Feb-2026
|
08:03:07
|
20260223172682196
|
|
1
|
2206.0
|
BATE
|
23-Feb-2026
|
08:03:07
|
20260223172682198
|
|
1
|
2206.0
|
BATE
|
23-Feb-2026
|
08:03:08
|
20260223172682200
|
|
1
|
2206.0
|
BATE
|
23-Feb-2026
|
08:03:08
|
20260223172682210
|
|
1
|
2206.0
|
BATE
|
23-Feb-2026
|
08:03:09
|
20260223172682216
|
|
1
|
2206.0
|
BATE
|
23-Feb-2026
|
08:03:09
|
20260223172682218
|
|
1
|
2206.0
|
BATE
|
23-Feb-2026
|
08:03:10
|
20260223172682229
|
|
1
|
2206.0
|
BATE
|
23-Feb-2026
|
08:03:10
|
20260223172682231
|
|
1
|
2206.0
|
BATE
|
23-Feb-2026
|
08:03:13
|
20260223172682247
|
|
1
|
2206.0
|
BATE
|
23-Feb-2026
|
08:03:13
|
20260223172682249
|
|
1
|
2206.0
|
BATE
|
23-Feb-2026
|
08:03:14
|
20260223172682251
|
|
1
|
2206.0
|
BATE
|
23-Feb-2026
|
08:03:14
|
20260223172682253
|
|
1
|
2206.0
|
BATE
|
23-Feb-2026
|
08:03:15
|
20260223172682255
|
|
1
|
2206.0
|
BATE
|
23-Feb-2026
|
08:03:15
|
20260223172682257
|
|
1
|
2206.0
|
BATE
|
23-Feb-2026
|
08:03:15
|
20260223172682259
|
|
1
|
2206.0
|
BATE
|
23-Feb-2026
|
08:03:16
|
20260223172682261
|
|
1
|
2206.0
|
BATE
|
23-Feb-2026
|
08:03:16
|
20260223172682273
|
|
1
|
2206.0
|
BATE
|
23-Feb-2026
|
08:03:17
|
20260223172682281
|
|
1
|
2206.0
|
BATE
|
23-Feb-2026
|
08:03:17
|
20260223172682283
|
|
1
|
2206.0
|
BATE
|
23-Feb-2026
|
08:03:18
|
20260223172682285
|
|
1
|
2206.0
|
BATE
|
23-Feb-2026
|
08:03:18
|
20260223172682287
|
|
1
|
2206.0
|
BATE
|
23-Feb-2026
|
08:03:19
|
20260223172682289
|
|
1
|
2206.0
|
BATE
|
23-Feb-2026
|
08:03:19
|
20260223172682291
|
|
216
|
2206.0
|
XLON
|
23-Feb-2026
|
08:03:19
|
20260223172682293
|
|
133
|
2206.0
|
CHIX
|
23-Feb-2026
|
08:03:19
|
20260223172682295
|
|
11
|
2206.0
|
BATE
|
23-Feb-2026
|
08:03:19
|
20260223172682297
|
|
210
|
2203.0
|
XLON
|
23-Feb-2026
|
08:03:32
|
20260223172682364
|
|
38
|
2203.0
|
BATE
|
23-Feb-2026
|
08:03:32
|
20260223172682366
|
|
50
|
2203.0
|
CHIX
|
23-Feb-2026
|
08:03:40
|
20260223172682385
|
|
83
|
2203.0
|
CHIX
|
23-Feb-2026
|
08:03:41
|
20260223172682487
|
|
198
|
2200.0
|
XLON
|
23-Feb-2026
|
08:03:48
|
20260223172682491
|
|
125
|
2200.0
|
CHIX
|
23-Feb-2026
|
08:03:48
|
20260223172682493
|
|
40
|
2200.0
|
BATE
|
23-Feb-2026
|
08:03:48
|
20260223172682495
|
|
454
|
2204.0
|
CHIX
|
23-Feb-2026
|
08:04:35
|
20260223172682833
|
|
180
|
2204.0
|
BATE
|
23-Feb-2026
|
08:04:35
|
20260223172682835
|
|
412
|
2204.0
|
XLON
|
23-Feb-2026
|
08:04:35
|
20260223172682837
|
|
465
|
2205.0
|
CHIX
|
23-Feb-2026
|
08:05:19
|
20260223172683230
|
|
127
|
2204.0
|
BATE
|
23-Feb-2026
|
08:05:19
|
20260223172683232
|
|
180
|
2205.0
|
XLON
|
23-Feb-2026
|
08:05:26
|
20260223172683388
|
|
182
|
2205.0
|
CHIX
|
23-Feb-2026
|
08:05:26
|
20260223172683390
|
|
51
|
2204.0
|
BATE
|
23-Feb-2026
|
08:05:26
|
20260223172683392
|
|
53
|
2203.0
|
XLON
|
23-Feb-2026
|
08:05:30
|
20260223172683469
|
|
308
|
2204.0
|
XLON
|
23-Feb-2026
|
08:06:04
|
20260223172683694
|
|
117
|
2204.0
|
XLON
|
23-Feb-2026
|
08:06:04
|
20260223172683696
|
|
238
|
2204.0
|
XLON
|
23-Feb-2026
|
08:06:04
|
20260223172683698
|
|
20
|
2204.0
|
CHIX
|
23-Feb-2026
|
08:06:04
|
20260223172683700
|
|
398
|
2204.0
|
CHIX
|
23-Feb-2026
|
08:06:04
|
20260223172683702
|
|
2
|
2204.0
|
BATE
|
23-Feb-2026
|
08:06:52
|
20260223172684013
|
|
1,128
|
2204.0
|
BATE
|
23-Feb-2026
|
08:06:52
|
20260223172684015
|
|
355
|
2205.0
|
XLON
|
23-Feb-2026
|
08:07:53
|
20260223172684160
|
|
112
|
2205.0
|
XLON
|
23-Feb-2026
|
08:08:00
|
20260223172684286
|
|
232
|
2205.0
|
XLON
|
23-Feb-2026
|
08:08:00
|
20260223172684288
|
|
324
|
2205.0
|
XLON
|
23-Feb-2026
|
08:08:00
|
20260223172684290
|
|
494
|
2204.0
|
CHIX
|
23-Feb-2026
|
08:08:14
|
20260223172684358
|
|
17
|
2206.0
|
XLON
|
23-Feb-2026
|
08:08:55
|
20260223172684658
|
|
91
|
2206.0
|
XLON
|
23-Feb-2026
|
08:08:55
|
20260223172684660
|
|
333
|
2206.0
|
XLON
|
23-Feb-2026
|
08:08:55
|
20260223172684662
|
|
184
|
2206.0
|
XLON
|
23-Feb-2026
|
08:08:55
|
20260223172684664
|
|
295
|
2206.0
|
XLON
|
23-Feb-2026
|
08:08:55
|
20260223172684666
|
|
272
|
2206.0
|
XLON
|
23-Feb-2026
|
08:08:55
|
20260223172684668
|
|
126
|
2206.0
|
XLON
|
23-Feb-2026
|
08:09:29
|
20260223172685032
|
|
303
|
2206.0
|
XLON
|
23-Feb-2026
|
08:09:29
|
20260223172685034
|
|
238
|
2206.0
|
XLON
|
23-Feb-2026
|
08:09:29
|
20260223172685036
|
|
300
|
2206.0
|
XLON
|
23-Feb-2026
|
08:09:29
|
20260223172685038
|
|
29
|
2206.0
|
CHIX
|
23-Feb-2026
|
08:09:29
|
20260223172685040
|
|
76
|
2206.0
|
CHIX
|
23-Feb-2026
|
08:09:29
|
20260223172685042
|
|
127
|
2209.0
|
BATE
|
23-Feb-2026
|
08:10:12
|
20260223172685932
|
|
345
|
2210.0
|
CHIX
|
23-Feb-2026
|
08:10:18
|
20260223172685962
|
|
354
|
2210.0
|
XLON
|
23-Feb-2026
|
08:10:18
|
20260223172685964
|
|
129
|
2209.0
|
BATE
|
23-Feb-2026
|
08:10:26
|
20260223172686084
|
|
398
|
2208.0
|
XLON
|
23-Feb-2026
|
08:11:17
|
20260223172686486
|
|
616
|
2208.0
|
CHIX
|
23-Feb-2026
|
08:11:17
|
20260223172686488
|
|
296
|
2208.0
|
BATE
|
23-Feb-2026
|
08:11:17
|
20260223172686490
|
|
1
|
2205.0
|
BATE
|
23-Feb-2026
|
08:12:13
|
20260223172686982
|
|
736
|
2207.0
|
CHIX
|
23-Feb-2026
|
08:12:21
|
20260223172687004
|
|
83
|
2207.0
|
CHIX
|
23-Feb-2026
|
08:12:21
|
20260223172687006
|
|
136
|
2207.0
|
CHIX
|
23-Feb-2026
|
08:12:21
|
20260223172687008
|
|
144
|
2207.0
|
CHIX
|
23-Feb-2026
|
08:12:21
|
20260223172687010
|
|
150
|
2206.0
|
XLON
|
23-Feb-2026
|
08:13:11
|
20260223172687127
|
|
88
|
2205.0
|
BATE
|
23-Feb-2026
|
08:13:16
|
20260223172687135
|
|
282
|
2205.0
|
CHIX
|
23-Feb-2026
|
08:13:16
|
20260223172687137
|
|
152
|
2205.0
|
XLON
|
23-Feb-2026
|
08:13:16
|
20260223172687139
|
|
150
|
2203.0
|
CHIX
|
23-Feb-2026
|
08:13:31
|
20260223172687298
|
|
126
|
2203.0
|
XLON
|
23-Feb-2026
|
08:13:31
|
20260223172687300
|
|
342
|
2204.0
|
BATE
|
23-Feb-2026
|
08:14:05
|
20260223172687424
|
|
254
|
2203.0
|
XLON
|
23-Feb-2026
|
08:14:05
|
20260223172687426
|
|
495
|
2203.0
|
CHIX
|
23-Feb-2026
|
08:14:05
|
20260223172687428
|
|
94
|
2204.0
|
BATE
|
23-Feb-2026
|
08:14:05
|
20260223172687430
|
|
300
|
2202.0
|
XLON
|
23-Feb-2026
|
08:15:09
|
20260223172687752
|
|
607
|
2202.0
|
XLON
|
23-Feb-2026
|
08:15:09
|
20260223172687754
|
|
342
|
2202.0
|
BATE
|
23-Feb-2026
|
08:15:09
|
20260223172687756
|
|
190
|
2197.0
|
XLON
|
23-Feb-2026
|
08:15:37
|
20260223172687948
|
|
206
|
2197.0
|
CHIX
|
23-Feb-2026
|
08:15:37
|
20260223172687950
|
|
60
|
2197.0
|
BATE
|
23-Feb-2026
|
08:15:37
|
20260223172687952
|
|
157
|
2196.0
|
XLON
|
23-Feb-2026
|
08:15:51
|
20260223172687966
|
|
50
|
2196.0
|
BATE
|
23-Feb-2026
|
08:15:51
|
20260223172687968
|
|
208
|
2196.0
|
CHIX
|
23-Feb-2026
|
08:15:51
|
20260223172687970
|
|
497
|
2195.0
|
XLON
|
23-Feb-2026
|
08:16:34
|
20260223172688191
|
|
461
|
2195.0
|
CHIX
|
23-Feb-2026
|
08:16:34
|
20260223172688193
|
|
352
|
2195.0
|
BATE
|
23-Feb-2026
|
08:16:34
|
20260223172688195
|
|
243
|
2195.0
|
XLON
|
23-Feb-2026
|
08:17:26
|
20260223172688465
|
|
156
|
2195.0
|
BATE
|
23-Feb-2026
|
08:17:26
|
20260223172688467
|
|
217
|
2195.0
|
CHIX
|
23-Feb-2026
|
08:17:26
|
20260223172688469
|
|
689
|
2197.0
|
XLON
|
23-Feb-2026
|
08:18:02
|
20260223172688647
|
|
186
|
2197.0
|
CHIX
|
23-Feb-2026
|
08:18:02
|
20260223172688649
|
|
283
|
2197.0
|
XLON
|
23-Feb-2026
|
08:18:02
|
20260223172688651
|
|
158
|
2197.0
|
CHIX
|
23-Feb-2026
|
08:19:01
|
20260223172689085
|
|
183
|
2197.0
|
XLON
|
23-Feb-2026
|
08:19:01
|
20260223172689087
|
|
87
|
2197.0
|
XLON
|
23-Feb-2026
|
08:19:01
|
20260223172689089
|
|
162
|
2196.0
|
CHIX
|
23-Feb-2026
|
08:19:09
|
20260223172689131
|
|
224
|
2196.0
|
XLON
|
23-Feb-2026
|
08:19:09
|
20260223172689133
|
|
80
|
2196.0
|
XLON
|
23-Feb-2026
|
08:19:09
|
20260223172689135
|
|
184
|
2195.0
|
CHIX
|
23-Feb-2026
|
08:19:39
|
20260223172689227
|
|
70
|
2195.0
|
BATE
|
23-Feb-2026
|
08:19:39
|
20260223172689229
|
|
204
|
2195.0
|
XLON
|
23-Feb-2026
|
08:19:39
|
20260223172689231
|
|
118
|
2196.0
|
XLON
|
23-Feb-2026
|
08:20:11
|
20260223172689499
|
|
436
|
2196.0
|
XLON
|
23-Feb-2026
|
08:20:11
|
20260223172689501
|
|
333
|
2196.0
|
XLON
|
23-Feb-2026
|
08:20:35
|
20260223172689791
|
|
605
|
2196.0
|
CHIX
|
23-Feb-2026
|
08:20:35
|
20260223172689793
|
|
197
|
2195.0
|
BATE
|
23-Feb-2026
|
08:20:45
|
20260223172689965
|
|
363
|
2193.0
|
XLON
|
23-Feb-2026
|
08:21:15
|
20260223172690045
|
|
7
|
2193.0
|
BATE
|
23-Feb-2026
|
08:21:15
|
20260223172690047
|
|
34
|
2193.0
|
CHIX
|
23-Feb-2026
|
08:21:15
|
20260223172690049
|
|
157
|
2191.0
|
XLON
|
23-Feb-2026
|
08:21:27
|
20260223172690069
|
|
160
|
2191.0
|
CHIX
|
23-Feb-2026
|
08:21:27
|
20260223172690071
|
|
93
|
2191.0
|
BATE
|
23-Feb-2026
|
08:21:27
|
20260223172690073
|
|
225
|
2189.0
|
XLON
|
23-Feb-2026
|
08:22:10
|
20260223172690305
|
|
217
|
2189.0
|
CHIX
|
23-Feb-2026
|
08:22:10
|
20260223172690307
|
|
9
|
2189.0
|
BATE
|
23-Feb-2026
|
08:22:10
|
20260223172690309
|
|
47
|
2190.0
|
BATE
|
23-Feb-2026
|
08:22:45
|
20260223172690359
|
|
56
|
2190.0
|
BATE
|
23-Feb-2026
|
08:22:52
|
20260223172690379
|
|
557
|
2189.0
|
CHIX
|
23-Feb-2026
|
08:23:27
|
20260223172690573
|
|
625
|
2189.0
|
XLON
|
23-Feb-2026
|
08:23:27
|
20260223172690575
|
|
1,283
|
2191.0
|
XLON
|
23-Feb-2026
|
08:23:52
|
20260223172690683
|
|
378
|
2194.0
|
XLON
|
23-Feb-2026
|
08:25:09
|
20260223172690978
|
|
342
|
2194.0
|
XLON
|
23-Feb-2026
|
08:25:09
|
20260223172690980
|
|
548
|
2194.0
|
XLON
|
23-Feb-2026
|
08:25:28
|
20260223172691038
|
|
238
|
2194.0
|
XLON
|
23-Feb-2026
|
08:25:28
|
20260223172691040
|
|
191
|
2194.0
|
XLON
|
23-Feb-2026
|
08:25:28
|
20260223172691042
|
|
98
|
2194.0
|
XLON
|
23-Feb-2026
|
08:25:28
|
20260223172691044
|
|
159
|
2197.0
|
CHIX
|
23-Feb-2026
|
08:27:49
|
20260223172692701
|
|
675
|
2197.0
|
CHIX
|
23-Feb-2026
|
08:27:49
|
20260223172692703
|
|
516
|
2197.0
|
XLON
|
23-Feb-2026
|
08:27:49
|
20260223172692705
|
|
261
|
2197.0
|
CHIX
|
23-Feb-2026
|
08:27:49
|
20260223172692707
|
|
268
|
2196.0
|
BATE
|
23-Feb-2026
|
08:28:07
|
20260223172692757
|
|
40
|
2196.0
|
BATE
|
23-Feb-2026
|
08:28:07
|
20260223172692759
|
|
72
|
2196.0
|
BATE
|
23-Feb-2026
|
08:28:07
|
20260223172692761
|
|
844
|
2196.0
|
XLON
|
23-Feb-2026
|
08:28:55
|
20260223172693123
|
|
54
|
2196.0
|
BATE
|
23-Feb-2026
|
08:28:55
|
20260223172693125
|
|
262
|
2196.0
|
CHIX
|
23-Feb-2026
|
08:28:55
|
20260223172693127
|
|
343
|
2198.0
|
XLON
|
23-Feb-2026
|
08:31:04
|
20260223172694224
|
|
2,038
|
2198.0
|
CHIX
|
23-Feb-2026
|
08:31:04
|
20260223172694226
|
|
16
|
2198.0
|
BATE
|
23-Feb-2026
|
08:31:04
|
20260223172694228
|
|
145
|
2198.0
|
BATE
|
23-Feb-2026
|
08:31:04
|
20260223172694230
|
|
548
|
2198.0
|
XLON
|
23-Feb-2026
|
08:31:29
|
20260223172694280
|
|
211
|
2198.0
|
XLON
|
23-Feb-2026
|
08:31:29
|
20260223172694282
|
|
261
|
2198.0
|
CHIX
|
23-Feb-2026
|
08:31:29
|
20260223172694284
|
|
511
|
2198.0
|
XLON
|
23-Feb-2026
|
08:32:42
|
20260223172694601
|
|
225
|
2198.0
|
XLON
|
23-Feb-2026
|
08:32:42
|
20260223172694603
|
|
99
|
2198.0
|
XLON
|
23-Feb-2026
|
08:32:42
|
20260223172694605
|
|
139
|
2198.0
|
XLON
|
23-Feb-2026
|
08:32:42
|
20260223172694607
|
|
342
|
2198.0
|
BATE
|
23-Feb-2026
|
08:32:42
|
20260223172694609
|
|
108
|
2198.0
|
XLON
|
23-Feb-2026
|
08:33:56
|
20260223172695106
|
|
305
|
2198.0
|
XLON
|
23-Feb-2026
|
08:33:56
|
20260223172695108
|
|
227
|
2198.0
|
XLON
|
23-Feb-2026
|
08:33:56
|
20260223172695110
|
|
36
|
2198.0
|
XLON
|
23-Feb-2026
|
08:33:56
|
20260223172695112
|
|
300
|
2198.0
|
XLON
|
23-Feb-2026
|
08:33:56
|
20260223172695114
|
|
150
|
2198.0
|
XLON
|
23-Feb-2026
|
08:33:56
|
20260223172695116
|
|
40
|
2197.0
|
BATE
|
23-Feb-2026
|
08:33:59
|
20260223172695124
|
|
150
|
2197.0
|
CHIX
|
23-Feb-2026
|
08:33:59
|
20260223172695126
|
|
71
|
2196.0
|
BATE
|
23-Feb-2026
|
08:34:06
|
20260223172695160
|
|
150
|
2196.0
|
CHIX
|
23-Feb-2026
|
08:34:06
|
20260223172695162
|
|
157
|
2196.0
|
XLON
|
23-Feb-2026
|
08:34:06
|
20260223172695164
|
|
473
|
2197.0
|
CHIX
|
23-Feb-2026
|
08:35:09
|
20260223172695729
|
|
302
|
2197.0
|
CHIX
|
23-Feb-2026
|
08:35:09
|
20260223172695731
|
|
45
|
2196.0
|
BATE
|
23-Feb-2026
|
08:35:29
|
20260223172695777
|
|
88
|
2196.0
|
BATE
|
23-Feb-2026
|
08:35:29
|
20260223172695779
|
|
368
|
2196.0
|
XLON
|
23-Feb-2026
|
08:35:29
|
20260223172695781
|
|
91
|
2195.0
|
XLON
|
23-Feb-2026
|
08:35:54
|
20260223172695824
|
|
42
|
2195.0
|
BATE
|
23-Feb-2026
|
08:36:01
|
20260223172695964
|
|
503
|
2196.0
|
CHIX
|
23-Feb-2026
|
08:36:23
|
20260223172696038
|
|
553
|
2196.0
|
CHIX
|
23-Feb-2026
|
08:36:23
|
20260223172696040
|
|
515
|
2196.0
|
BATE
|
23-Feb-2026
|
08:38:20
|
20260223172696395
|
|
58
|
2196.0
|
BATE
|
23-Feb-2026
|
08:38:20
|
20260223172696397
|
|
225
|
2196.0
|
CHIX
|
23-Feb-2026
|
08:38:20
|
20260223172696399
|
|
418
|
2196.0
|
XLON
|
23-Feb-2026
|
08:38:20
|
20260223172696401
|
|
54
|
2196.0
|
XLON
|
23-Feb-2026
|
08:38:20
|
20260223172696403
|
|
343
|
2196.0
|
BATE
|
23-Feb-2026
|
08:38:20
|
20260223172696405
|
|
211
|
2195.0
|
XLON
|
23-Feb-2026
|
08:38:35
|
20260223172696419
|
|
150
|
2195.0
|
CHIX
|
23-Feb-2026
|
08:38:35
|
20260223172696421
|
|
71
|
2195.0
|
BATE
|
23-Feb-2026
|
08:38:35
|
20260223172696423
|
|
174
|
2194.0
|
XLON
|
23-Feb-2026
|
08:39:00
|
20260223172696561
|
|
80
|
2194.0
|
BATE
|
23-Feb-2026
|
08:39:00
|
20260223172696563
|
|
160
|
2194.0
|
CHIX
|
23-Feb-2026
|
08:39:00
|
20260223172696565
|
|
150
|
2190.0
|
CHIX
|
23-Feb-2026
|
08:39:12
|
20260223172696583
|
|
88
|
2190.0
|
BATE
|
23-Feb-2026
|
08:39:12
|
20260223172696585
|
|
150
|
2190.0
|
XLON
|
23-Feb-2026
|
08:39:12
|
20260223172696587
|
|
82
|
2191.0
|
BATE
|
23-Feb-2026
|
08:39:56
|
20260223172696685
|
|
356
|
2191.0
|
CHIX
|
23-Feb-2026
|
08:39:56
|
20260223172696687
|
|
150
|
2191.0
|
XLON
|
23-Feb-2026
|
08:39:56
|
20260223172696689
|
|
17
|
2188.0
|
CHIX
|
23-Feb-2026
|
08:40:12
|
20260223172696727
|
|
150
|
2188.0
|
XLON
|
23-Feb-2026
|
08:40:12
|
20260223172696729
|
|
150
|
2186.0
|
XLON
|
23-Feb-2026
|
08:40:18
|
20260223172696881
|
|
208
|
2186.0
|
CHIX
|
23-Feb-2026
|
08:40:18
|
20260223172696883
|
|
77
|
2186.0
|
BATE
|
23-Feb-2026
|
08:40:18
|
20260223172696885
|
|
241
|
2184.0
|
XLON
|
23-Feb-2026
|
08:41:12
|
20260223172697130
|
|
3
|
2184.0
|
BATE
|
23-Feb-2026
|
08:41:12
|
20260223172697132
|
|
129
|
2184.0
|
CHIX
|
23-Feb-2026
|
08:41:12
|
20260223172697134
|
|
149
|
2187.0
|
XLON
|
23-Feb-2026
|
08:41:42
|
20260223172697216
|
|
548
|
2187.0
|
XLON
|
23-Feb-2026
|
08:41:42
|
20260223172697218
|
|
251
|
2187.0
|
XLON
|
23-Feb-2026
|
08:41:42
|
20260223172697220
|
|
129
|
2187.0
|
XLON
|
23-Feb-2026
|
08:41:42
|
20260223172697222
|
|
183
|
2187.0
|
BATE
|
23-Feb-2026
|
08:42:43
|
20260223172697550
|
|
117
|
2187.0
|
CHIX
|
23-Feb-2026
|
08:42:43
|
20260223172697552
|
|
206
|
2187.0
|
XLON
|
23-Feb-2026
|
08:42:43
|
20260223172697554
|
|
455
|
2189.0
|
CHIX
|
23-Feb-2026
|
08:43:20
|
20260223172697736
|
|
70
|
2190.0
|
XLON
|
23-Feb-2026
|
08:44:09
|
20260223172697810
|
|
30
|
2190.0
|
CHIX
|
23-Feb-2026
|
08:44:09
|
20260223172697812
|
|
70
|
2190.0
|
XLON
|
23-Feb-2026
|
08:44:09
|
20260223172697814
|
|
70
|
2190.0
|
BATE
|
23-Feb-2026
|
08:44:09
|
20260223172697816
|
|
245
|
2191.0
|
CHIX
|
23-Feb-2026
|
08:44:23
|
20260223172697854
|
|
161
|
2191.0
|
BATE
|
23-Feb-2026
|
08:44:23
|
20260223172697856
|
|
622
|
2192.0
|
XLON
|
23-Feb-2026
|
08:45:12
|
20260223172697925
|
|
139
|
2192.0
|
BATE
|
23-Feb-2026
|
08:45:12
|
20260223172697927
|
|
308
|
2192.0
|
XLON
|
23-Feb-2026
|
08:45:23
|
20260223172698065
|
|
176
|
2192.0
|
XLON
|
23-Feb-2026
|
08:45:23
|
20260223172698067
|
|
200
|
2192.0
|
XLON
|
23-Feb-2026
|
08:45:23
|
20260223172698069
|
|
150
|
2192.0
|
XLON
|
23-Feb-2026
|
08:45:23
|
20260223172698071
|
|
136
|
2192.0
|
XLON
|
23-Feb-2026
|
08:45:26
|
20260223172698079
|
|
343
|
2192.0
|
BATE
|
23-Feb-2026
|
08:46:36
|
20260223172698166
|
|
368
|
2192.0
|
CHIX
|
23-Feb-2026
|
08:46:36
|
20260223172698168
|
|
343
|
2192.0
|
CHIX
|
23-Feb-2026
|
08:46:36
|
20260223172698170
|
|
5
|
2192.0
|
CHIX
|
23-Feb-2026
|
08:46:36
|
20260223172698172
|
|
543
|
2193.0
|
XLON
|
23-Feb-2026
|
08:47:53
|
20260223172698414
|
|
41
|
2193.0
|
CHIX
|
23-Feb-2026
|
08:47:53
|
20260223172698416
|
|
221
|
2193.0
|
CHIX
|
23-Feb-2026
|
08:47:53
|
20260223172698418
|
|
305
|
2194.0
|
XLON
|
23-Feb-2026
|
08:48:38
|
20260223172698674
|
|
200
|
2194.0
|
XLON
|
23-Feb-2026
|
08:48:38
|
20260223172698676
|
|
126
|
2194.0
|
XLON
|
23-Feb-2026
|
08:48:38
|
20260223172698678
|
|
450
|
2194.0
|
XLON
|
23-Feb-2026
|
08:48:38
|
20260223172698680
|
|
264
|
2196.0
|
XLON
|
23-Feb-2026
|
08:49:56
|
20260223172698795
|
|
110
|
2196.0
|
BATE
|
23-Feb-2026
|
08:49:56
|
20260223172698797
|
|
64
|
2196.0
|
CHIX
|
23-Feb-2026
|
08:49:56
|
20260223172698799
|
|
548
|
2196.0
|
XLON
|
23-Feb-2026
|
08:49:56
|
20260223172698801
|
|
61
|
2196.0
|
XLON
|
23-Feb-2026
|
08:49:56
|
20260223172698803
|
|
231
|
2197.0
|
CHIX
|
23-Feb-2026
|
08:51:21
|
20260223172699102
|
|
151
|
2197.0
|
CHIX
|
23-Feb-2026
|
08:51:21
|
20260223172699104
|
|
223
|
2197.0
|
CHIX
|
23-Feb-2026
|
08:51:21
|
20260223172699106
|
|
146
|
2196.0
|
BATE
|
23-Feb-2026
|
08:51:44
|
20260223172699235
|
|
271
|
2196.0
|
XLON
|
23-Feb-2026
|
08:51:44
|
20260223172699237
|
|
150
|
2198.0
|
CHIX
|
23-Feb-2026
|
08:52:36
|
20260223172699316
|
|
493
|
2197.0
|
XLON
|
23-Feb-2026
|
08:53:08
|
20260223172699372
|
|
211
|
2197.0
|
XLON
|
23-Feb-2026
|
08:53:08
|
20260223172699374
|
|
169
|
2197.0
|
XLON
|
23-Feb-2026
|
08:53:08
|
20260223172699376
|
|
25
|
2197.0
|
BATE
|
23-Feb-2026
|
08:53:08
|
20260223172699378
|
|
126
|
2198.0
|
CHIX
|
23-Feb-2026
|
08:53:22
|
20260223172699534
|
|
175
|
2198.0
|
CHIX
|
23-Feb-2026
|
08:53:22
|
20260223172699536
|
|
190
|
2198.0
|
CHIX
|
23-Feb-2026
|
08:53:22
|
20260223172699538
|
|
73
|
2198.0
|
CHIX
|
23-Feb-2026
|
08:53:22
|
20260223172699540
|
|
335
|
2197.0
|
XLON
|
23-Feb-2026
|
08:54:44
|
20260223172699680
|
|
109
|
2197.0
|
BATE
|
23-Feb-2026
|
08:54:44
|
20260223172699682
|
|
750
|
2197.0
|
XLON
|
23-Feb-2026
|
08:54:44
|
20260223172699684
|
|
111
|
2197.0
|
CHIX
|
23-Feb-2026
|
08:54:49
|
20260223172699700
|
|
150
|
2197.0
|
XLON
|
23-Feb-2026
|
08:54:49
|
20260223172699702
|
|
152
|
2196.0
|
XLON
|
23-Feb-2026
|
08:55:26
|
20260223172699913
|
|
208
|
2196.0
|
XLON
|
23-Feb-2026
|
08:55:26
|
20260223172699915
|
|
59
|
2196.0
|
BATE
|
23-Feb-2026
|
08:55:26
|
20260223172699917
|
|
28
|
2196.0
|
BATE
|
23-Feb-2026
|
08:55:26
|
20260223172699919
|
|
154
|
2196.0
|
CHIX
|
23-Feb-2026
|
08:55:26
|
20260223172699921
|
|
124
|
2196.0
|
CHIX
|
23-Feb-2026
|
08:55:26
|
20260223172699923
|
|
145
|
2195.0
|
CHIX
|
23-Feb-2026
|
08:55:30
|
20260223172699929
|
|
150
|
2195.0
|
XLON
|
23-Feb-2026
|
08:55:30
|
20260223172699931
|
|
26
|
2193.0
|
BATE
|
23-Feb-2026
|
08:56:13
|
20260223172699975
|
|
159
|
2193.0
|
CHIX
|
23-Feb-2026
|
08:56:13
|
20260223172699977
|
|
150
|
2193.0
|
XLON
|
23-Feb-2026
|
08:56:13
|
20260223172699979
|
|
411
|
2193.0
|
XLON
|
23-Feb-2026
|
08:57:17
|
20260223172700208
|
|
268
|
2193.0
|
XLON
|
23-Feb-2026
|
08:57:17
|
20260223172700210
|
|
20
|
2193.0
|
XLON
|
23-Feb-2026
|
08:57:17
|
20260223172700212
|
|
217
|
2193.0
|
BATE
|
23-Feb-2026
|
08:57:17
|
20260223172700214
|
|
343
|
2193.0
|
BATE
|
23-Feb-2026
|
08:57:17
|
20260223172700216
|
|
289
|
2195.0
|
XLON
|
23-Feb-2026
|
08:59:43
|
20260223172700593
|
|
685
|
2195.0
|
CHIX
|
23-Feb-2026
|
09:00:21
|
20260223172701027
|
|
255
|
2195.0
|
BATE
|
23-Feb-2026
|
09:00:21
|
20260223172701029
|
|
693
|
2195.0
|
XLON
|
23-Feb-2026
|
09:00:21
|
20260223172701031
|
|
347
|
2195.0
|
XLON
|
23-Feb-2026
|
09:00:21
|
20260223172701033
|
|
105
|
2195.0
|
XLON
|
23-Feb-2026
|
09:01:09
|
20260223172701175
|
|
296
|
2195.0
|
XLON
|
23-Feb-2026
|
09:01:09
|
20260223172701177
|
|
53
|
2195.0
|
CHIX
|
23-Feb-2026
|
09:01:09
|
20260223172701179
|
|
600
|
2195.0
|
CHIX
|
23-Feb-2026
|
09:01:09
|
20260223172701181
|
|
233
|
2195.0
|
XLON
|
23-Feb-2026
|
09:02:17
|
20260223172701416
|
|
121
|
2195.0
|
CHIX
|
23-Feb-2026
|
09:02:17
|
20260223172701418
|
|
53
|
2195.0
|
CHIX
|
23-Feb-2026
|
09:02:17
|
20260223172701420
|
|
99
|
2195.0
|
XLON
|
23-Feb-2026
|
09:02:39
|
20260223172701635
|
|
312
|
2195.0
|
XLON
|
23-Feb-2026
|
09:02:39
|
20260223172701637
|
|
402
|
2195.0
|
CHIX
|
23-Feb-2026
|
09:02:39
|
20260223172701639
|
|
98
|
2195.0
|
XLON
|
23-Feb-2026
|
09:02:39
|
20260223172701641
|
|
108
|
2195.0
|
XLON
|
23-Feb-2026
|
09:02:39
|
20260223172701643
|
|
150
|
2194.0
|
CHIX
|
23-Feb-2026
|
09:03:13
|
20260223172701705
|
|
66
|
2194.0
|
BATE
|
23-Feb-2026
|
09:03:13
|
20260223172701707
|
|
152
|
2194.0
|
XLON
|
23-Feb-2026
|
09:03:13
|
20260223172701709
|
|
218
|
2195.0
|
BATE
|
23-Feb-2026
|
09:04:25
|
20260223172701953
|
|
557
|
2196.0
|
XLON
|
23-Feb-2026
|
09:04:43
|
20260223172702033
|
|
327
|
2196.0
|
CHIX
|
23-Feb-2026
|
09:04:43
|
20260223172702035
|
|
331
|
2196.0
|
BATE
|
23-Feb-2026
|
09:04:43
|
20260223172702037
|
|
156
|
2195.0
|
XLON
|
23-Feb-2026
|
09:05:17
|
20260223172702267
|
|
77
|
2195.0
|
BATE
|
23-Feb-2026
|
09:05:17
|
20260223172702269
|
|
150
|
2195.0
|
CHIX
|
23-Feb-2026
|
09:05:17
|
20260223172702271
|
|
150
|
2195.0
|
XLON
|
23-Feb-2026
|
09:06:25
|
20260223172702351
|
|
150
|
2195.0
|
CHIX
|
23-Feb-2026
|
09:06:25
|
20260223172702353
|
|
12
|
2195.0
|
BATE
|
23-Feb-2026
|
09:06:25
|
20260223172702355
|
|
150
|
2195.0
|
BATE
|
23-Feb-2026
|
09:06:54
|
20260223172702373
|
|
572
|
2195.0
|
CHIX
|
23-Feb-2026
|
09:06:54
|
20260223172702375
|
|
556
|
2195.0
|
XLON
|
23-Feb-2026
|
09:06:54
|
20260223172702377
|
|
155
|
2194.0
|
CHIX
|
23-Feb-2026
|
09:07:53
|
20260223172702521
|
|
34
|
2194.0
|
BATE
|
23-Feb-2026
|
09:07:53
|
20260223172702523
|
|
150
|
2194.0
|
XLON
|
23-Feb-2026
|
09:07:53
|
20260223172702525
|
|
195
|
2194.0
|
XLON
|
23-Feb-2026
|
09:08:41
|
20260223172702575
|
|
151
|
2194.0
|
XLON
|
23-Feb-2026
|
09:08:41
|
20260223172702577
|
|
308
|
2194.0
|
XLON
|
23-Feb-2026
|
09:08:41
|
20260223172702579
|
|
220
|
2194.0
|
XLON
|
23-Feb-2026
|
09:08:41
|
20260223172702581
|
|
44
|
2194.0
|
CHIX
|
23-Feb-2026
|
09:08:41
|
20260223172702583
|
|
348
|
2194.0
|
CHIX
|
23-Feb-2026
|
09:08:41
|
20260223172702585
|
|
155
|
2196.0
|
CHIX
|
23-Feb-2026
|
09:10:53
|
20260223172702891
|
|
97
|
2196.0
|
BATE
|
23-Feb-2026
|
09:10:53
|
20260223172702893
|
|
402
|
2196.0
|
CHIX
|
23-Feb-2026
|
09:10:53
|
20260223172702895
|
|
468
|
2196.0
|
XLON
|
23-Feb-2026
|
09:10:53
|
20260223172702897
|
|
38
|
2196.0
|
XLON
|
23-Feb-2026
|
09:11:14
|
20260223172702945
|
|
411
|
2196.0
|
XLON
|
23-Feb-2026
|
09:11:14
|
20260223172702947
|
|
293
|
2196.0
|
XLON
|
23-Feb-2026
|
09:11:14
|
20260223172702949
|
|
273
|
2196.0
|
XLON
|
23-Feb-2026
|
09:11:14
|
20260223172702951
|
|
178
|
2196.0
|
XLON
|
23-Feb-2026
|
09:12:49
|
20260223172703184
|
|
116
|
2196.0
|
XLON
|
23-Feb-2026
|
09:12:49
|
20260223172703186
|
|
116
|
2196.0
|
XLON
|
23-Feb-2026
|
09:12:49
|
20260223172703188
|
|
40
|
2196.0
|
CHIX
|
23-Feb-2026
|
09:12:49
|
20260223172703190
|
|
120
|
2197.0
|
XLON
|
23-Feb-2026
|
09:14:42
|
20260223172703399
|
|
134
|
2197.0
|
XLON
|
23-Feb-2026
|
09:14:42
|
20260223172703401
|
|
21
|
2196.0
|
CHIX
|
23-Feb-2026
|
09:15:12
|
20260223172703446
|
|
148
|
2196.0
|
BATE
|
23-Feb-2026
|
09:15:12
|
20260223172703448
|
|
343
|
2196.0
|
CHIX
|
23-Feb-2026
|
09:15:12
|
20260223172703450
|
|
514
|
2196.0
|
XLON
|
23-Feb-2026
|
09:15:12
|
20260223172703452
|
|
200
|
2196.0
|
XLON
|
23-Feb-2026
|
09:15:12
|
20260223172703454
|
|
301
|
2196.0
|
XLON
|
23-Feb-2026
|
09:15:12
|
20260223172703456
|
|
19
|
2196.0
|
XLON
|
23-Feb-2026
|
09:15:12
|
20260223172703458
|
|
343
|
2196.0
|
BATE
|
23-Feb-2026
|
09:15:12
|
20260223172703460
|
|
157
|
2196.0
|
BATE
|
23-Feb-2026
|
09:15:12
|
20260223172703462
|
|
640
|
2197.0
|
XLON
|
23-Feb-2026
|
09:15:58
|
20260223172703592
|
|
108
|
2197.0
|
BATE
|
23-Feb-2026
|
09:15:58
|
20260223172703694
|
|
238
|
2198.0
|
XLON
|
23-Feb-2026
|
09:17:08
|
20260223172703802
|
|
400
|
2198.0
|
XLON
|
23-Feb-2026
|
09:17:08
|
20260223172703804
|
|
296
|
2198.0
|
XLON
|
23-Feb-2026
|
09:17:08
|
20260223172703806
|
|
198
|
2198.0
|
XLON
|
23-Feb-2026
|
09:17:08
|
20260223172703808
|
|
83
|
2198.0
|
XLON
|
23-Feb-2026
|
09:17:08
|
20260223172703810
|
|
402
|
2200.0
|
CHIX
|
23-Feb-2026
|
09:18:42
|
20260223172704048
|
|
416
|
2200.0
|
CHIX
|
23-Feb-2026
|
09:18:42
|
20260223172704050
|
|
181
|
2201.0
|
XLON
|
23-Feb-2026
|
09:19:29
|
20260223172704077
|
|
514
|
2201.0
|
XLON
|
23-Feb-2026
|
09:19:29
|
20260223172704079
|
|
32
|
2201.0
|
XLON
|
23-Feb-2026
|
09:19:29
|
20260223172704081
|
|
342
|
2201.0
|
BATE
|
23-Feb-2026
|
09:19:29
|
20260223172704083
|
|
150
|
2199.0
|
CHIX
|
23-Feb-2026
|
09:21:00
|
20260223172704438
|
|
18
|
2199.0
|
CHIX
|
23-Feb-2026
|
09:21:00
|
20260223172704440
|
|
150
|
2199.0
|
BATE
|
23-Feb-2026
|
09:21:00
|
20260223172704442
|
|
150
|
2199.0
|
BATE
|
23-Feb-2026
|
09:21:00
|
20260223172704444
|
|
38
|
2199.0
|
XLON
|
23-Feb-2026
|
09:21:00
|
20260223172704446
|
|
150
|
2199.0
|
XLON
|
23-Feb-2026
|
09:21:00
|
20260223172704448
|
|
328
|
2200.0
|
XLON
|
23-Feb-2026
|
09:22:14
|
20260223172704646
|
|
12
|
2200.0
|
XLON
|
23-Feb-2026
|
09:22:14
|
20260223172704648
|
|
285
|
2200.0
|
XLON
|
23-Feb-2026
|
09:22:14
|
20260223172704650
|
|
137
|
2199.0
|
BATE
|
23-Feb-2026
|
09:22:56
|
20260223172704732
|
|
487
|
2199.0
|
CHIX
|
23-Feb-2026
|
09:22:56
|
20260223172704734
|
|
514
|
2199.0
|
XLON
|
23-Feb-2026
|
09:23:07
|
20260223172704738
|
|
220
|
2199.0
|
XLON
|
23-Feb-2026
|
09:23:07
|
20260223172704740
|
|
220
|
2199.0
|
XLON
|
23-Feb-2026
|
09:23:07
|
20260223172704742
|
|
46
|
2199.0
|
XLON
|
23-Feb-2026
|
09:23:07
|
20260223172704744
|
|
250
|
2199.0
|
BATE
|
23-Feb-2026
|
09:23:07
|
20260223172704746
|
|
37
|
2199.0
|
BATE
|
23-Feb-2026
|
09:23:07
|
20260223172704748
|
|
616
|
2200.0
|
XLON
|
23-Feb-2026
|
09:24:30
|
20260223172704786
|
|
189
|
2200.0
|
XLON
|
23-Feb-2026
|
09:24:30
|
20260223172704788
|
|
279
|
2200.0
|
XLON
|
23-Feb-2026
|
09:24:30
|
20260223172704790
|
|
644
|
2200.0
|
XLON
|
23-Feb-2026
|
09:26:02
|
20260223172705035
|
|
200
|
2200.0
|
XLON
|
23-Feb-2026
|
09:26:02
|
20260223172705037
|
|
315
|
2200.0
|
XLON
|
23-Feb-2026
|
09:26:02
|
20260223172705039
|
|
780
|
2200.0
|
XLON
|
23-Feb-2026
|
09:27:27
|
20260223172705271
|
|
231
|
2200.0
|
XLON
|
23-Feb-2026
|
09:27:27
|
20260223172705273
|
|
55
|
2200.0
|
XLON
|
23-Feb-2026
|
09:27:27
|
20260223172705275
|
|
656
|
2199.0
|
XLON
|
23-Feb-2026
|
09:28:52
|
20260223172705515
|
|
296
|
2199.0
|
XLON
|
23-Feb-2026
|
09:28:52
|
20260223172705517
|
|
66
|
2199.0
|
XLON
|
23-Feb-2026
|
09:28:52
|
20260223172705519
|
|
26
|
2199.0
|
BATE
|
23-Feb-2026
|
09:28:52
|
20260223172705521
|
|
528
|
2199.0
|
XLON
|
23-Feb-2026
|
09:31:09
|
20260223172705837
|
|
374
|
2199.0
|
CHIX
|
23-Feb-2026
|
09:31:09
|
20260223172705839
|
|
194
|
2199.0
|
BATE
|
23-Feb-2026
|
09:31:09
|
20260223172705841
|
|
150
|
2198.0
|
CHIX
|
23-Feb-2026
|
09:31:16
|
20260223172705879
|
|
150
|
2198.0
|
CHIX
|
23-Feb-2026
|
09:31:16
|
20260223172705881
|
|
53
|
2198.0
|
BATE
|
23-Feb-2026
|
09:31:16
|
20260223172705883
|
|
190
|
2198.0
|
XLON
|
23-Feb-2026
|
09:31:16
|
20260223172705885
|
|
23
|
2198.0
|
BATE
|
23-Feb-2026
|
09:31:16
|
20260223172705887
|
|
230
|
2198.0
|
XLON
|
23-Feb-2026
|
09:31:16
|
20260223172705889
|
|
150
|
2197.0
|
CHIX
|
23-Feb-2026
|
09:32:00
|
20260223172705956
|
|
29
|
2197.0
|
BATE
|
23-Feb-2026
|
09:32:00
|
20260223172705958
|
|
190
|
2197.0
|
XLON
|
23-Feb-2026
|
09:32:00
|
20260223172705960
|
|
267
|
2198.0
|
XLON
|
23-Feb-2026
|
09:32:43
|
20260223172706096
|
|
276
|
2198.0
|
XLON
|
23-Feb-2026
|
09:32:43
|
20260223172706098
|
|
416
|
2197.0
|
CHIX
|
23-Feb-2026
|
09:32:43
|
20260223172706100
|
|
166
|
2197.0
|
BATE
|
23-Feb-2026
|
09:32:43
|
20260223172706102
|
|
247
|
2193.0
|
BATE
|
23-Feb-2026
|
09:34:11
|
20260223172706230
|
|
177
|
2193.0
|
CHIX
|
23-Feb-2026
|
09:34:11
|
20260223172706232
|
|
344
|
2193.0
|
CHIX
|
23-Feb-2026
|
09:34:11
|
20260223172706234
|
|
186
|
2193.0
|
XLON
|
23-Feb-2026
|
09:34:50
|
20260223172706386
|
|
150
|
2193.0
|
CHIX
|
23-Feb-2026
|
09:34:50
|
20260223172706388
|
|
40
|
2193.0
|
BATE
|
23-Feb-2026
|
09:34:50
|
20260223172706390
|
|
36
|
2191.0
|
BATE
|
23-Feb-2026
|
09:34:58
|
20260223172706410
|
|
218
|
2191.0
|
XLON
|
23-Feb-2026
|
09:34:58
|
20260223172706412
|
|
150
|
2191.0
|
CHIX
|
23-Feb-2026
|
09:34:58
|
20260223172706414
|
|
384
|
2190.0
|
XLON
|
23-Feb-2026
|
09:35:41
|
20260223172706550
|
|
282
|
2190.0
|
CHIX
|
23-Feb-2026
|
09:35:41
|
20260223172706552
|
|
113
|
2190.0
|
BATE
|
23-Feb-2026
|
09:35:41
|
20260223172706554
|
|
150
|
2189.0
|
CHIX
|
23-Feb-2026
|
09:35:45
|
20260223172706576
|
|
70
|
2189.0
|
BATE
|
23-Feb-2026
|
09:35:45
|
20260223172706578
|
|
208
|
2189.0
|
XLON
|
23-Feb-2026
|
09:35:45
|
20260223172706580
|
|
150
|
2190.0
|
CHIX
|
23-Feb-2026
|
09:36:06
|
20260223172706704
|
|
44
|
2190.0
|
BATE
|
23-Feb-2026
|
09:36:06
|
20260223172706706
|
|
217
|
2190.0
|
XLON
|
23-Feb-2026
|
09:36:06
|
20260223172706708
|
|
269
|
2193.0
|
XLON
|
23-Feb-2026
|
09:36:58
|
20260223172706756
|
|
109
|
2193.0
|
XLON
|
23-Feb-2026
|
09:36:58
|
20260223172706758
|
|
282
|
2193.0
|
CHIX
|
23-Feb-2026
|
09:36:58
|
20260223172706760
|
|
412
|
2194.0
|
CHIX
|
23-Feb-2026
|
09:39:09
|
20260223172707014
|
|
160
|
2194.0
|
BATE
|
23-Feb-2026
|
09:39:09
|
20260223172707016
|
|
707
|
2194.0
|
XLON
|
23-Feb-2026
|
09:39:09
|
20260223172707018
|
|
419
|
2194.0
|
XLON
|
23-Feb-2026
|
09:39:09
|
20260223172707020
|
|
343
|
2194.0
|
BATE
|
23-Feb-2026
|
09:39:09
|
20260223172707022
|
|
318
|
2195.0
|
CHIX
|
23-Feb-2026
|
09:40:43
|
20260223172707428
|
|
423
|
2195.0
|
XLON
|
23-Feb-2026
|
09:40:43
|
20260223172707430
|
|
298
|
2195.0
|
XLON
|
23-Feb-2026
|
09:40:43
|
20260223172707432
|
|
112
|
2195.0
|
XLON
|
23-Feb-2026
|
09:40:43
|
20260223172707434
|
|
468
|
2196.0
|
XLON
|
23-Feb-2026
|
09:42:31
|
20260223172707992
|
|
234
|
2196.0
|
BATE
|
23-Feb-2026
|
09:42:31
|
20260223172707994
|
|
413
|
2196.0
|
CHIX
|
23-Feb-2026
|
09:42:31
|
20260223172707996
|
|
10
|
2196.0
|
XLON
|
23-Feb-2026
|
09:42:46
|
20260223172708040
|
|
150
|
2195.0
|
CHIX
|
23-Feb-2026
|
09:43:21
|
20260223172708192
|
|
33
|
2195.0
|
BATE
|
23-Feb-2026
|
09:43:21
|
20260223172708194
|
|
164
|
2195.0
|
XLON
|
23-Feb-2026
|
09:43:21
|
20260223172708196
|
|
33
|
2194.0
|
BATE
|
23-Feb-2026
|
09:43:31
|
20260223172708202
|
|
150
|
2194.0
|
CHIX
|
23-Feb-2026
|
09:43:31
|
20260223172708204
|
|
193
|
2194.0
|
XLON
|
23-Feb-2026
|
09:43:31
|
20260223172708206
|
|
290
|
2194.0
|
XLON
|
23-Feb-2026
|
09:44:26
|
20260223172708520
|
|
801
|
2194.0
|
XLON
|
23-Feb-2026
|
09:44:26
|
20260223172708522
|
|
54
|
2195.0
|
BATE
|
23-Feb-2026
|
09:45:53
|
20260223172708674
|
|
67
|
2195.0
|
BATE
|
23-Feb-2026
|
09:45:53
|
20260223172708676
|
|
724
|
2195.0
|
XLON
|
23-Feb-2026
|
09:45:53
|
20260223172708678
|
|
3
|
2195.0
|
CHIX
|
23-Feb-2026
|
09:47:30
|
20260223172708964
|
|
263
|
2195.0
|
XLON
|
23-Feb-2026
|
09:47:30
|
20260223172708966
|
|
639
|
2195.0
|
XLON
|
23-Feb-2026
|
09:47:36
|
20260223172708972
|
|
317
|
2195.0
|
CHIX
|
23-Feb-2026
|
09:47:36
|
20260223172708974
|
|
101
|
2195.0
|
BATE
|
23-Feb-2026
|
09:47:36
|
20260223172708976
|
|
210
|
2194.0
|
XLON
|
23-Feb-2026
|
09:48:08
|
20260223172709144
|
|
258
|
2195.0
|
CHIX
|
23-Feb-2026
|
09:49:12
|
20260223172709245
|
|
274
|
2195.0
|
BATE
|
23-Feb-2026
|
09:49:12
|
20260223172709247
|
|
99
|
2195.0
|
BATE
|
23-Feb-2026
|
09:49:56
|
20260223172709521
|
|
376
|
2195.0
|
CHIX
|
23-Feb-2026
|
09:49:56
|
20260223172709523
|
|
253
|
2195.0
|
XLON
|
23-Feb-2026
|
09:49:56
|
20260223172709525
|
|
312
|
2195.0
|
XLON
|
23-Feb-2026
|
09:49:56
|
20260223172709527
|
|
401
|
2195.0
|
CHIX
|
23-Feb-2026
|
09:51:28
|
20260223172709993
|
|
62
|
2195.0
|
BATE
|
23-Feb-2026
|
09:51:28
|
20260223172709995
|
|
104
|
2195.0
|
BATE
|
23-Feb-2026
|
09:51:28
|
20260223172709997
|
|
523
|
2195.0
|
XLON
|
23-Feb-2026
|
09:51:28
|
20260223172709999
|
|
1,119
|
2195.0
|
BATE
|
23-Feb-2026
|
09:52:39
|
20260223172710381
|
|
313
|
2195.0
|
XLON
|
23-Feb-2026
|
09:54:10
|
20260223172710656
|
|
131
|
2195.0
|
XLON
|
23-Feb-2026
|
09:54:10
|
20260223172710658
|
|
225
|
2195.0
|
BATE
|
23-Feb-2026
|
09:54:10
|
20260223172710660
|
|
429
|
2195.0
|
BATE
|
23-Feb-2026
|
09:54:10
|
20260223172710662
|
|
150
|
2194.0
|
XLON
|
23-Feb-2026
|
09:54:56
|
20260223172710884
|
|
94
|
2194.0
|
BATE
|
23-Feb-2026
|
09:55:25
|
20260223172710983
|
|
150
|
2194.0
|
CHIX
|
23-Feb-2026
|
09:55:25
|
20260223172710985
|
|
292
|
2194.0
|
XLON
|
23-Feb-2026
|
09:56:12
|
20260223172711063
|
|
44
|
2194.0
|
XLON
|
23-Feb-2026
|
09:56:12
|
20260223172711065
|
|
121
|
2194.0
|
CHIX
|
23-Feb-2026
|
09:56:12
|
20260223172711067
|
|
335
|
2194.0
|
CHIX
|
23-Feb-2026
|
09:56:12
|
20260223172711069
|
|
305
|
2194.0
|
CHIX
|
23-Feb-2026
|
09:56:12
|
20260223172711071
|
|
50
|
2195.0
|
XLON
|
23-Feb-2026
|
10:00:16
|
20260223172711859
|
|
43
|
2195.0
|
BATE
|
23-Feb-2026
|
10:00:43
|
20260223172712073
|
|
150
|
2195.0
|
CHIX
|
23-Feb-2026
|
10:01:05
|
20260223172712106
|
|
467
|
2195.0
|
XLON
|
23-Feb-2026
|
10:01:10
|
20260223172712108
|
|
98
|
2195.0
|
XLON
|
23-Feb-2026
|
10:01:10
|
20260223172712110
|
|
172
|
2196.0
|
XLON
|
23-Feb-2026
|
10:01:30
|
20260223172712152
|
|
118
|
2196.0
|
XLON
|
23-Feb-2026
|
10:01:30
|
20260223172712154
|
|
805
|
2196.0
|
XLON
|
23-Feb-2026
|
10:01:32
|
20260223172712168
|
|
311
|
2196.0
|
XLON
|
23-Feb-2026
|
10:01:32
|
20260223172712170
|
|
402
|
2196.0
|
XLON
|
23-Feb-2026
|
10:01:32
|
20260223172712172
|
|
152
|
2196.0
|
XLON
|
23-Feb-2026
|
10:01:32
|
20260223172712174
|
|
322
|
2196.0
|
BATE
|
23-Feb-2026
|
10:01:32
|
20260223172712176
|
|
402
|
2196.0
|
CHIX
|
23-Feb-2026
|
10:01:32
|
20260223172712178
|
|
216
|
2196.0
|
CHIX
|
23-Feb-2026
|
10:01:32
|
20260223172712180
|
|
297
|
2196.0
|
XLON
|
23-Feb-2026
|
10:02:49
|
20260223172712258
|
|
429
|
2196.0
|
BATE
|
23-Feb-2026
|
10:02:49
|
20260223172712260
|
|
130
|
2196.0
|
CHIX
|
23-Feb-2026
|
10:02:49
|
20260223172712262
|
|
262
|
2196.0
|
CHIX
|
23-Feb-2026
|
10:02:49
|
20260223172712264
|
|
313
|
2196.0
|
XLON
|
23-Feb-2026
|
10:04:21
|
20260223172712528
|
|
64
|
2196.0
|
CHIX
|
23-Feb-2026
|
10:04:21
|
20260223172712530
|
|
738
|
2196.0
|
CHIX
|
23-Feb-2026
|
10:04:21
|
20260223172712532
|
|
33
|
2196.0
|
CHIX
|
23-Feb-2026
|
10:04:21
|
20260223172712534
|
|
150
|
2195.0
|
CHIX
|
23-Feb-2026
|
10:05:50
|
20260223172713058
|
|
42
|
2195.0
|
BATE
|
23-Feb-2026
|
10:05:50
|
20260223172713060
|
|
150
|
2195.0
|
XLON
|
23-Feb-2026
|
10:05:50
|
20260223172713062
|
|
299
|
2197.0
|
XLON
|
23-Feb-2026
|
10:07:39
|
20260223172713365
|
|
91
|
2197.0
|
XLON
|
23-Feb-2026
|
10:07:39
|
20260223172713367
|
|
49
|
2197.0
|
XLON
|
23-Feb-2026
|
10:07:39
|
20260223172713369
|
|
1,091
|
2197.0
|
CHIX
|
23-Feb-2026
|
10:07:39
|
20260223172713371
|
|
37
|
2197.0
|
BATE
|
23-Feb-2026
|
10:07:39
|
20260223172713373
|
|
128
|
2198.0
|
CHIX
|
23-Feb-2026
|
10:08:25
|
20260223172713559
|
|
205
|
2198.0
|
CHIX
|
23-Feb-2026
|
10:08:25
|
20260223172713561
|
|
811
|
2198.0
|
CHIX
|
23-Feb-2026
|
10:08:25
|
20260223172713563
|
|
294
|
2197.0
|
XLON
|
23-Feb-2026
|
10:09:56
|
20260223172713875
|
|
237
|
2197.0
|
XLON
|
23-Feb-2026
|
10:09:56
|
20260223172713877
|
|
299
|
2197.0
|
XLON
|
23-Feb-2026
|
10:09:56
|
20260223172713879
|
|
322
|
2197.0
|
BATE
|
23-Feb-2026
|
10:09:56
|
20260223172713881
|
|
22
|
2196.0
|
BATE
|
23-Feb-2026
|
10:10:05
|
20260223172713889
|
|
353
|
2196.0
|
XLON
|
23-Feb-2026
|
10:10:05
|
20260223172713893
|
|
289
|
2196.0
|
XLON
|
23-Feb-2026
|
10:11:28
|
20260223172713985
|
|
805
|
2196.0
|
XLON
|
23-Feb-2026
|
10:11:28
|
20260223172713987
|
|
15
|
2196.0
|
XLON
|
23-Feb-2026
|
10:11:28
|
20260223172713989
|
|
236
|
2195.0
|
CHIX
|
23-Feb-2026
|
10:12:24
|
20260223172714039
|
|
112
|
2195.0
|
XLON
|
23-Feb-2026
|
10:12:24
|
20260223172714041
|
|
504
|
2197.0
|
CHIX
|
23-Feb-2026
|
10:13:41
|
20260223172714279
|
|
70
|
2198.0
|
CHIX
|
23-Feb-2026
|
10:14:09
|
20260223172714301
|
|
154
|
2198.0
|
CHIX
|
23-Feb-2026
|
10:14:09
|
20260223172714303
|
|
633
|
2198.0
|
CHIX
|
23-Feb-2026
|
10:14:36
|
20260223172714345
|
|
215
|
2198.0
|
CHIX
|
23-Feb-2026
|
10:14:38
|
20260223172714449
|
|
40
|
2198.0
|
BATE
|
23-Feb-2026
|
10:15:16
|
20260223172714551
|
|
118
|
2198.0
|
CHIX
|
23-Feb-2026
|
10:15:16
|
20260223172714553
|
|
150
|
2198.0
|
CHIX
|
23-Feb-2026
|
10:15:16
|
20260223172714555
|
|
150
|
2198.0
|
XLON
|
23-Feb-2026
|
10:15:16
|
20260223172714557
|
|
184
|
2198.0
|
XLON
|
23-Feb-2026
|
10:15:16
|
20260223172714559
|
|
20
|
2198.0
|
XLON
|
23-Feb-2026
|
10:16:02
|
20260223172714615
|
|
298
|
2198.0
|
XLON
|
23-Feb-2026
|
10:16:02
|
20260223172714617
|
|
215
|
2198.0
|
BATE
|
23-Feb-2026
|
10:16:02
|
20260223172714619
|
|
115
|
2198.0
|
BATE
|
23-Feb-2026
|
10:16:30
|
20260223172714747
|
|
156
|
2198.0
|
CHIX
|
23-Feb-2026
|
10:16:30
|
20260223172714749
|
|
245
|
2198.0
|
XLON
|
23-Feb-2026
|
10:16:30
|
20260223172714751
|
|
179
|
2197.0
|
XLON
|
23-Feb-2026
|
10:16:41
|
20260223172714783
|
|
150
|
2197.0
|
CHIX
|
23-Feb-2026
|
10:16:41
|
20260223172714785
|
|
33
|
2197.0
|
BATE
|
23-Feb-2026
|
10:16:41
|
20260223172714787
|
|
352
|
2197.0
|
XLON
|
23-Feb-2026
|
10:18:30
|
20260223172715059
|
|
561
|
2197.0
|
CHIX
|
23-Feb-2026
|
10:18:30
|
20260223172715061
|
|
123
|
2197.0
|
BATE
|
23-Feb-2026
|
10:18:30
|
20260223172715063
|
|
308
|
2197.0
|
XLON
|
23-Feb-2026
|
10:19:36
|
20260223172715121
|
|
70
|
2197.0
|
XLON
|
23-Feb-2026
|
10:19:36
|
20260223172715123
|
|
93
|
2197.0
|
BATE
|
23-Feb-2026
|
10:19:36
|
20260223172715125
|
|
615
|
2197.0
|
BATE
|
23-Feb-2026
|
10:19:36
|
20260223172715127
|
|
358
|
2197.0
|
XLON
|
23-Feb-2026
|
10:21:19
|
20260223172715478
|
|
572
|
2197.0
|
CHIX
|
23-Feb-2026
|
10:21:19
|
20260223172715480
|
|
112
|
2197.0
|
BATE
|
23-Feb-2026
|
10:21:19
|
20260223172715482
|
|
30
|
2197.0
|
BATE
|
23-Feb-2026
|
10:21:19
|
20260223172715484
|
|
197
|
2197.0
|
BATE
|
23-Feb-2026
|
10:22:39
|
20260223172715682
|
|
178
|
2197.0
|
XLON
|
23-Feb-2026
|
10:22:39
|
20260223172715684
|
|
711
|
2197.0
|
CHIX
|
23-Feb-2026
|
10:22:39
|
20260223172715686
|
|
214
|
2197.0
|
XLON
|
23-Feb-2026
|
10:25:22
|
20260223172716110
|
|
698
|
2197.0
|
CHIX
|
23-Feb-2026
|
10:25:22
|
20260223172716112
|
|
175
|
2197.0
|
BATE
|
23-Feb-2026
|
10:25:22
|
20260223172716114
|
|
84
|
2197.0
|
BATE
|
23-Feb-2026
|
10:25:42
|
20260223172716244
|
|
241
|
2197.0
|
BATE
|
23-Feb-2026
|
10:25:42
|
20260223172716246
|
|
554
|
2197.0
|
BATE
|
23-Feb-2026
|
10:25:42
|
20260223172716248
|
|
191
|
2197.0
|
BATE
|
23-Feb-2026
|
10:25:42
|
20260223172716250
|
|
307
|
2199.0
|
XLON
|
23-Feb-2026
|
10:27:13
|
20260223172717761
|
|
798
|
2199.0
|
XLON
|
23-Feb-2026
|
10:27:13
|
20260223172717763
|
|
766
|
2199.0
|
XLON
|
23-Feb-2026
|
10:28:45
|
20260223172717885
|
|
274
|
2199.0
|
XLON
|
23-Feb-2026
|
10:28:45
|
20260223172717887
|
|
190
|
2199.0
|
BATE
|
23-Feb-2026
|
10:30:32
|
20260223172718187
|
|
881
|
2199.0
|
CHIX
|
23-Feb-2026
|
10:30:32
|
20260223172718189
|
|
16
|
2199.0
|
XLON
|
23-Feb-2026
|
10:30:32
|
20260223172718191
|
|
800
|
2199.0
|
XLON
|
23-Feb-2026
|
10:31:48
|
20260223172718423
|
|
171
|
2199.0
|
XLON
|
23-Feb-2026
|
10:31:48
|
20260223172718425
|
|
181
|
2199.0
|
BATE
|
23-Feb-2026
|
10:31:48
|
20260223172718427
|
|
805
|
2199.0
|
XLON
|
23-Feb-2026
|
10:33:19
|
20260223172718730
|
|
300
|
2199.0
|
XLON
|
23-Feb-2026
|
10:33:19
|
20260223172718732
|
|
41
|
2199.0
|
XLON
|
23-Feb-2026
|
10:33:19
|
20260223172718734
|
|
339
|
2199.0
|
XLON
|
23-Feb-2026
|
10:34:51
|
20260223172718828
|
|
297
|
2199.0
|
XLON
|
23-Feb-2026
|
10:34:51
|
20260223172718930
|
|
501
|
2199.0
|
XLON
|
23-Feb-2026
|
10:34:51
|
20260223172718932
|
|
178
|
2198.0
|
XLON
|
23-Feb-2026
|
10:36:09
|
20260223172719073
|
|
37
|
2198.0
|
BATE
|
23-Feb-2026
|
10:36:09
|
20260223172719075
|
|
150
|
2198.0
|
CHIX
|
23-Feb-2026
|
10:36:09
|
20260223172719077
|
|
175
|
2198.0
|
BATE
|
23-Feb-2026
|
10:36:53
|
20260223172719315
|
|
38
|
2198.0
|
BATE
|
23-Feb-2026
|
10:36:53
|
20260223172719317
|
|
556
|
2198.0
|
CHIX
|
23-Feb-2026
|
10:36:53
|
20260223172719319
|
|
342
|
2198.0
|
BATE
|
23-Feb-2026
|
10:36:53
|
20260223172719321
|
|
805
|
2197.0
|
XLON
|
23-Feb-2026
|
10:38:24
|
20260223172720178
|
|
227
|
2197.0
|
XLON
|
23-Feb-2026
|
10:38:24
|
20260223172720180
|
|
101
|
2197.0
|
BATE
|
23-Feb-2026
|
10:38:24
|
20260223172720182
|
|
305
|
2197.0
|
XLON
|
23-Feb-2026
|
10:39:56
|
20260223172720438
|
|
713
|
2197.0
|
XLON
|
23-Feb-2026
|
10:39:56
|
20260223172720440
|
|
23
|
2197.0
|
BATE
|
23-Feb-2026
|
10:39:56
|
20260223172720442
|
|
101
|
2197.0
|
BATE
|
23-Feb-2026
|
10:39:56
|
20260223172720444
|
|
313
|
2197.0
|
XLON
|
23-Feb-2026
|
10:41:27
|
20260223172720783
|
|
343
|
2197.0
|
XLON
|
23-Feb-2026
|
10:41:27
|
20260223172720785
|
|
289
|
2197.0
|
CHIX
|
23-Feb-2026
|
10:41:27
|
20260223172720787
|
|
74
|
2197.0
|
CHIX
|
23-Feb-2026
|
10:41:27
|
20260223172720789
|
|
1
|
2197.0
|
CHIX
|
23-Feb-2026
|
10:41:27
|
20260223172720791
|
|
23
|
2197.0
|
BATE
|
23-Feb-2026
|
10:41:27
|
20260223172720793
|
|
805
|
2197.0
|
XLON
|
23-Feb-2026
|
10:42:59
|
20260223172720903
|
|
226
|
2197.0
|
XLON
|
23-Feb-2026
|
10:42:59
|
20260223172720905
|
|
26
|
2196.0
|
BATE
|
23-Feb-2026
|
10:44:09
|
20260223172721109
|
|
304
|
2196.0
|
CHIX
|
23-Feb-2026
|
10:44:09
|
20260223172721111
|
|
133
|
2195.0
|
CHIX
|
23-Feb-2026
|
10:44:58
|
20260223172721165
|
|
29
|
2195.0
|
BATE
|
23-Feb-2026
|
10:44:58
|
20260223172721167
|
|
11
|
2195.0
|
XLON
|
23-Feb-2026
|
10:44:58
|
20260223172721169
|
|
644
|
2195.0
|
XLON
|
23-Feb-2026
|
10:45:15
|
20260223172721199
|
|
40
|
2195.0
|
CHIX
|
23-Feb-2026
|
10:45:15
|
20260223172721201
|
|
330
|
2195.0
|
BATE
|
23-Feb-2026
|
10:45:15
|
20260223172721203
|
|
141
|
2195.0
|
XLON
|
23-Feb-2026
|
10:46:23
|
20260223172721379
|
|
162
|
2195.0
|
CHIX
|
23-Feb-2026
|
10:46:23
|
20260223172721381
|
|
24
|
2196.0
|
BATE
|
23-Feb-2026
|
10:47:03
|
20260223172721458
|
|
119
|
2196.0
|
BATE
|
23-Feb-2026
|
10:47:03
|
20260223172721460
|
|
148
|
2196.0
|
BATE
|
23-Feb-2026
|
10:47:03
|
20260223172721462
|
|
343
|
2196.0
|
BATE
|
23-Feb-2026
|
10:47:03
|
20260223172721464
|
|
387
|
2196.0
|
BATE
|
23-Feb-2026
|
10:47:03
|
20260223172721466
|
|
134
|
2193.0
|
CHIX
|
23-Feb-2026
|
10:48:01
|
20260223172721660
|
|
150
|
2193.0
|
XLON
|
23-Feb-2026
|
10:48:01
|
20260223172721662
|
|
37
|
2193.0
|
CHIX
|
23-Feb-2026
|
10:48:01
|
20260223172721664
|
|
41
|
2193.0
|
BATE
|
23-Feb-2026
|
10:48:01
|
20260223172721666
|
|
150
|
2193.0
|
CHIX
|
23-Feb-2026
|
10:48:26
|
20260223172721801
|
|
16
|
2193.0
|
BATE
|
23-Feb-2026
|
10:48:26
|
20260223172721803
|
|
150
|
2193.0
|
XLON
|
23-Feb-2026
|
10:48:26
|
20260223172721805
|
|
148
|
2197.0
|
CHIX
|
23-Feb-2026
|
10:50:53
|
20260223172722219
|
|
444
|
2197.0
|
CHIX
|
23-Feb-2026
|
10:50:53
|
20260223172722221
|
|
616
|
2197.0
|
CHIX
|
23-Feb-2026
|
10:50:53
|
20260223172722223
|
|
52
|
2197.0
|
CHIX
|
23-Feb-2026
|
10:50:53
|
20260223172722225
|
|
267
|
2197.0
|
CHIX
|
23-Feb-2026
|
10:50:53
|
20260223172722227
|
|
180
|
2197.0
|
XLON
|
23-Feb-2026
|
10:50:53
|
20260223172722229
|
|
625
|
2197.0
|
XLON
|
23-Feb-2026
|
10:52:08
|
20260223172722341
|
|
200
|
2197.0
|
XLON
|
23-Feb-2026
|
10:52:08
|
20260223172722343
|
|
230
|
2197.0
|
XLON
|
23-Feb-2026
|
10:52:08
|
20260223172722345
|
|
217
|
2196.0
|
CHIX
|
23-Feb-2026
|
10:52:42
|
20260223172722405
|
|
35
|
2196.0
|
BATE
|
23-Feb-2026
|
10:52:42
|
20260223172722407
|
|
156
|
2196.0
|
XLON
|
23-Feb-2026
|
10:52:42
|
20260223172722409
|
|
1,029
|
2196.0
|
BATE
|
23-Feb-2026
|
10:53:39
|
20260223172722575
|
|
353
|
2197.0
|
XLON
|
23-Feb-2026
|
10:55:23
|
20260223172722661
|
|
546
|
2197.0
|
CHIX
|
23-Feb-2026
|
10:55:23
|
20260223172722663
|
|
135
|
2197.0
|
BATE
|
23-Feb-2026
|
10:55:23
|
20260223172722665
|
|
273
|
2197.0
|
XLON
|
23-Feb-2026
|
10:56:42
|
20260223172722843
|
|
682
|
2197.0
|
XLON
|
23-Feb-2026
|
10:56:42
|
20260223172722845
|
|
119
|
2197.0
|
BATE
|
23-Feb-2026
|
10:56:42
|
20260223172722847
|
|
38
|
2197.0
|
BATE
|
23-Feb-2026
|
10:58:14
|
20260223172723205
|
|
1,017
|
2197.0
|
BATE
|
23-Feb-2026
|
10:58:14
|
20260223172723207
|
|
301
|
2199.0
|
XLON
|
23-Feb-2026
|
11:00:23
|
20260223172723734
|
|
205
|
2199.0
|
XLON
|
23-Feb-2026
|
11:00:23
|
20260223172723736
|
|
277
|
2199.0
|
CHIX
|
23-Feb-2026
|
11:00:23
|
20260223172723738
|
|
412
|
2199.0
|
XLON
|
23-Feb-2026
|
11:00:23
|
20260223172723740
|
|
201
|
2199.0
|
XLON
|
23-Feb-2026
|
11:00:23
|
20260223172723742
|
|
49
|
2198.0
|
XLON
|
23-Feb-2026
|
11:01:43
|
20260223172723848
|
|
521
|
2198.0
|
XLON
|
23-Feb-2026
|
11:01:47
|
20260223172723862
|
|
187
|
2198.0
|
BATE
|
23-Feb-2026
|
11:01:47
|
20260223172723864
|
|
342
|
2198.0
|
BATE
|
23-Feb-2026
|
11:01:47
|
20260223172723866
|
|
156
|
2199.0
|
XLON
|
23-Feb-2026
|
11:03:19
|
20260223172724123
|
|
561
|
2199.0
|
XLON
|
23-Feb-2026
|
11:03:19
|
20260223172724125
|
|
805
|
2199.0
|
XLON
|
23-Feb-2026
|
11:04:20
|
20260223172724183
|
|
277
|
2199.0
|
XLON
|
23-Feb-2026
|
11:04:20
|
20260223172724185
|
|
293
|
2202.0
|
XLON
|
23-Feb-2026
|
11:05:50
|
20260223172724503
|
|
218
|
2202.0
|
XLON
|
23-Feb-2026
|
11:05:50
|
20260223172724505
|
|
187
|
2202.0
|
BATE
|
23-Feb-2026
|
11:05:50
|
20260223172724607
|
|
342
|
2202.0
|
BATE
|
23-Feb-2026
|
11:05:50
|
20260223172724609
|
|
805
|
2200.0
|
XLON
|
23-Feb-2026
|
11:07:48
|
20260223172724749
|
|
315
|
2200.0
|
XLON
|
23-Feb-2026
|
11:07:48
|
20260223172724751
|
|
22
|
2200.0
|
XLON
|
23-Feb-2026
|
11:07:48
|
20260223172724753
|
|
140
|
2200.0
|
BATE
|
23-Feb-2026
|
11:07:48
|
20260223172724755
|
|
148
|
2200.0
|
XLON
|
23-Feb-2026
|
11:09:20
|
20260223172724935
|
|
168
|
2200.0
|
CHIX
|
23-Feb-2026
|
11:09:20
|
20260223172724937
|
|
302
|
2200.0
|
XLON
|
23-Feb-2026
|
11:10:15
|
20260223172725027
|
|
256
|
2200.0
|
XLON
|
23-Feb-2026
|
11:10:15
|
20260223172725029
|
|
63
|
2200.0
|
BATE
|
23-Feb-2026
|
11:10:15
|
20260223172725031
|
|
669
|
2200.0
|
BATE
|
23-Feb-2026
|
11:10:15
|
20260223172725033
|
|
158
|
2199.0
|
XLON
|
23-Feb-2026
|
11:11:11
|
20260223172725085
|
|
17
|
2199.0
|
BATE
|
23-Feb-2026
|
11:11:11
|
20260223172725087
|
|
150
|
2199.0
|
CHIX
|
23-Feb-2026
|
11:11:11
|
20260223172725089
|
|
515
|
2199.0
|
XLON
|
23-Feb-2026
|
11:12:35
|
20260223172725336
|
|
247
|
2199.0
|
BATE
|
23-Feb-2026
|
11:12:35
|
20260223172725338
|
|
300
|
2199.0
|
XLON
|
23-Feb-2026
|
11:13:29
|
20260223172725595
|
|
654
|
2199.0
|
XLON
|
23-Feb-2026
|
11:13:29
|
20260223172725597
|
|
140
|
2199.0
|
BATE
|
23-Feb-2026
|
11:13:29
|
20260223172725599
|
|
185
|
2199.0
|
XLON
|
23-Feb-2026
|
11:15:14
|
20260223172725935
|
|
773
|
2199.0
|
XLON
|
23-Feb-2026
|
11:15:14
|
20260223172725937
|
|
41
|
2199.0
|
XLON
|
23-Feb-2026
|
11:15:14
|
20260223172725939
|
|
39
|
2199.0
|
BATE
|
23-Feb-2026
|
11:15:14
|
20260223172725941
|
|
140
|
2199.0
|
BATE
|
23-Feb-2026
|
11:15:14
|
20260223172725943
|
|
288
|
2199.0
|
XLON
|
23-Feb-2026
|
11:16:56
|
20260223172727067
|
|
23
|
2199.0
|
BATE
|
23-Feb-2026
|
11:16:56
|
20260223172727069
|
|
71
|
2199.0
|
CHIX
|
23-Feb-2026
|
11:16:56
|
20260223172727071
|
|
402
|
2199.0
|
CHIX
|
23-Feb-2026
|
11:16:56
|
20260223172727073
|
|
7
|
2199.0
|
CHIX
|
23-Feb-2026
|
11:16:56
|
20260223172727075
|
|
150
|
2199.0
|
CHIX
|
23-Feb-2026
|
11:16:56
|
20260223172727077
|
|
116
|
2199.0
|
XLON
|
23-Feb-2026
|
11:16:56
|
20260223172727079
|
|
25
|
2199.0
|
XLON
|
23-Feb-2026
|
11:17:35
|
20260223172727353
|
|
20
|
2199.0
|
XLON
|
23-Feb-2026
|
11:18:45
|
20260223172727643
|
|
15
|
2199.0
|
XLON
|
23-Feb-2026
|
11:18:48
|
20260223172727671
|
|
19
|
2199.0
|
XLON
|
23-Feb-2026
|
11:19:02
|
20260223172727687
|
|
8
|
2199.0
|
XLON
|
23-Feb-2026
|
11:19:20
|
20260223172727837
|
|
5
|
2199.0
|
XLON
|
23-Feb-2026
|
11:19:25
|
20260223172727841
|
|
6
|
2199.0
|
XLON
|
23-Feb-2026
|
11:19:30
|
20260223172727851
|
|
55
|
2199.0
|
XLON
|
23-Feb-2026
|
11:19:38
|
20260223172727853
|
|
45
|
2199.0
|
XLON
|
23-Feb-2026
|
11:19:39
|
20260223172727855
|
|
228
|
2199.0
|
XLON
|
23-Feb-2026
|
11:19:39
|
20260223172727857
|
|
99
|
2199.0
|
BATE
|
23-Feb-2026
|
11:19:39
|
20260223172727859
|
|
534
|
2199.0
|
CHIX
|
23-Feb-2026
|
11:19:39
|
20260223172727861
|
|
15
|
2199.0
|
XLON
|
23-Feb-2026
|
11:20:17
|
20260223172727943
|
|
589
|
2201.0
|
XLON
|
23-Feb-2026
|
11:25:18
|
20260223172729379
|
|
200
|
2201.0
|
XLON
|
23-Feb-2026
|
11:25:18
|
20260223172729381
|
|
200
|
2201.0
|
XLON
|
23-Feb-2026
|
11:25:18
|
20260223172729383
|
|
720
|
2201.0
|
XLON
|
23-Feb-2026
|
11:25:18
|
20260223172729385
|
|
115
|
2201.0
|
XLON
|
23-Feb-2026
|
11:25:18
|
20260223172729387
|
|
805
|
2201.0
|
XLON
|
23-Feb-2026
|
11:25:21
|
20260223172729391
|
|
720
|
2201.0
|
XLON
|
23-Feb-2026
|
11:25:21
|
20260223172729393
|
|
298
|
2201.0
|
XLON
|
23-Feb-2026
|
11:25:21
|
20260223172729395
|
|
200
|
2201.0
|
XLON
|
23-Feb-2026
|
11:25:21
|
20260223172729397
|
|
102
|
2201.0
|
XLON
|
23-Feb-2026
|
11:25:21
|
20260223172729399
|
|
65
|
2200.0
|
BATE
|
23-Feb-2026
|
11:27:13
|
20260223172729665
|
|
182
|
2205.0
|
BATE
|
23-Feb-2026
|
11:29:16
|
20260223172730062
|
|
996
|
2205.0
|
CHIX
|
23-Feb-2026
|
11:29:16
|
20260223172730064
|
|
1,368
|
2205.0
|
XLON
|
23-Feb-2026
|
11:29:16
|
20260223172730066
|
|
56
|
2205.0
|
XLON
|
23-Feb-2026
|
11:30:34
|
20260223172730337
|
|
805
|
2205.0
|
XLON
|
23-Feb-2026
|
11:31:09
|
20260223172730552
|
|
254
|
2205.0
|
XLON
|
23-Feb-2026
|
11:31:09
|
20260223172730554
|
|
23
|
2205.0
|
BATE
|
23-Feb-2026
|
11:31:09
|
20260223172730556
|
|
220
|
2205.0
|
BATE
|
23-Feb-2026
|
11:31:09
|
20260223172730558
|
|
294
|
2205.0
|
XLON
|
23-Feb-2026
|
11:33:11
|
20260223172730866
|
|
1
|
2205.0
|
CHIX
|
23-Feb-2026
|
11:33:11
|
20260223172730868
|
|
23
|
2205.0
|
CHIX
|
23-Feb-2026
|
11:33:11
|
20260223172730870
|
|
314
|
2206.0
|
XLON
|
23-Feb-2026
|
11:33:41
|
20260223172730938
|
|
959
|
2206.0
|
XLON
|
23-Feb-2026
|
11:33:41
|
20260223172730940
|
|
302
|
2206.0
|
XLON
|
23-Feb-2026
|
11:35:43
|
20260223172731190
|
|
964
|
2206.0
|
XLON
|
23-Feb-2026
|
11:35:43
|
20260223172731192
|
|
58
|
2206.0
|
CHIX
|
23-Feb-2026
|
11:37:45
|
20260223172731561
|
|
492
|
2206.0
|
CHIX
|
23-Feb-2026
|
11:37:46
|
20260223172731563
|
|
195
|
2206.0
|
BATE
|
23-Feb-2026
|
11:37:46
|
20260223172731565
|
|
425
|
2206.0
|
XLON
|
23-Feb-2026
|
11:37:46
|
20260223172731567
|
|
237
|
2206.0
|
XLON
|
23-Feb-2026
|
11:39:47
|
20260223172731854
|
|
981
|
2206.0
|
XLON
|
23-Feb-2026
|
11:39:47
|
20260223172731856
|
|
244
|
2206.0
|
XLON
|
23-Feb-2026
|
11:41:49
|
20260223172732311
|
|
799
|
2206.0
|
XLON
|
23-Feb-2026
|
11:41:49
|
20260223172732313
|
|
165
|
2206.0
|
BATE
|
23-Feb-2026
|
11:41:49
|
20260223172732315
|
|
562
|
2207.0
|
XLON
|
23-Feb-2026
|
11:44:41
|
20260223172732940
|
|
172
|
2207.0
|
BATE
|
23-Feb-2026
|
11:44:41
|
20260223172732942
|
|
474
|
2207.0
|
CHIX
|
23-Feb-2026
|
11:44:41
|
20260223172732944
|
|
131
|
2207.0
|
XLON
|
23-Feb-2026
|
11:44:41
|
20260223172732946
|
|
165
|
2207.0
|
BATE
|
23-Feb-2026
|
11:44:41
|
20260223172732948
|
|
252
|
2207.0
|
XLON
|
23-Feb-2026
|
11:46:24
|
20260223172733252
|
|
715
|
2207.0
|
XLON
|
23-Feb-2026
|
11:46:24
|
20260223172733254
|
|
45
|
2207.0
|
BATE
|
23-Feb-2026
|
11:46:24
|
20260223172733256
|
|
165
|
2207.0
|
BATE
|
23-Feb-2026
|
11:46:24
|
20260223172733258
|
|
68
|
2207.0
|
BATE
|
23-Feb-2026
|
11:48:26
|
20260223172733610
|
|
165
|
2207.0
|
BATE
|
23-Feb-2026
|
11:48:26
|
20260223172733612
|
|
23
|
2207.0
|
BATE
|
23-Feb-2026
|
11:48:26
|
20260223172733614
|
|
438
|
2207.0
|
BATE
|
23-Feb-2026
|
11:48:26
|
20260223172733616
|
|
534
|
2207.0
|
BATE
|
23-Feb-2026
|
11:48:26
|
20260223172733618
|
|
309
|
2207.0
|
XLON
|
23-Feb-2026
|
11:50:28
|
20260223172733928
|
|
176
|
2207.0
|
XLON
|
23-Feb-2026
|
11:50:28
|
20260223172733930
|
|
678
|
2207.0
|
BATE
|
23-Feb-2026
|
11:50:28
|
20260223172733932
|
|
23
|
2207.0
|
BATE
|
23-Feb-2026
|
11:50:28
|
20260223172733934
|
|
328
|
2207.0
|
XLON
|
23-Feb-2026
|
11:52:30
|
20260223172734240
|
|
951
|
2207.0
|
XLON
|
23-Feb-2026
|
11:52:30
|
20260223172734242
|
|
292
|
2207.0
|
XLON
|
23-Feb-2026
|
11:54:01
|
20260223172734469
|
|
460
|
2207.0
|
CHIX
|
23-Feb-2026
|
11:54:01
|
20260223172734471
|
|
150
|
2207.0
|
CHIX
|
23-Feb-2026
|
11:54:24
|
20260223172734540
|
|
97
|
2207.0
|
BATE
|
23-Feb-2026
|
11:54:24
|
20260223172734542
|
|
188
|
2207.0
|
XLON
|
23-Feb-2026
|
11:56:03
|
20260223172734847
|
|
215
|
2207.0
|
BATE
|
23-Feb-2026
|
11:56:03
|
20260223172734849
|
|
400
|
2207.0
|
BATE
|
23-Feb-2026
|
11:56:03
|
20260223172734851
|
|
400
|
2207.0
|
BATE
|
23-Feb-2026
|
11:56:03
|
20260223172734853
|
|
45
|
2207.0
|
BATE
|
23-Feb-2026
|
11:56:03
|
20260223172734855
|
|
52
|
2207.0
|
BATE
|
23-Feb-2026
|
11:56:03
|
20260223172734857
|
|
150
|
2206.0
|
XLON
|
23-Feb-2026
|
11:57:03
|
20260223172735111
|
|
15
|
2206.0
|
BATE
|
23-Feb-2026
|
11:57:03
|
20260223172735113
|
|
177
|
2206.0
|
CHIX
|
23-Feb-2026
|
11:57:03
|
20260223172735115
|
|
300
|
2207.0
|
CHIX
|
23-Feb-2026
|
11:58:42
|
20260223172735461
|
|
38
|
2207.0
|
CHIX
|
23-Feb-2026
|
11:58:42
|
20260223172735463
|
|
328
|
2207.0
|
BATE
|
23-Feb-2026
|
11:58:42
|
20260223172735465
|
|
51
|
2207.0
|
XLON
|
23-Feb-2026
|
11:58:42
|
20260223172735467
|
|
360
|
2207.0
|
XLON
|
23-Feb-2026
|
12:00:01
|
20260223172735757
|
|
52
|
2207.0
|
XLON
|
23-Feb-2026
|
12:00:16
|
20260223172735899
|
|
302
|
2207.0
|
XLON
|
23-Feb-2026
|
12:00:16
|
20260223172735901
|
|
405
|
2207.0
|
CHIX
|
23-Feb-2026
|
12:00:16
|
20260223172735903
|
|
257
|
2207.0
|
BATE
|
23-Feb-2026
|
12:00:16
|
20260223172735905
|
|
772
|
2207.0
|
XLON
|
23-Feb-2026
|
12:01:39
|
20260223172736074
|
|
295
|
2207.0
|
XLON
|
23-Feb-2026
|
12:01:39
|
20260223172736076
|
|
150
|
2207.0
|
XLON
|
23-Feb-2026
|
12:01:39
|
20260223172736078
|
|
802
|
2207.0
|
XLON
|
23-Feb-2026
|
12:03:41
|
20260223172736380
|
|
298
|
2207.0
|
XLON
|
23-Feb-2026
|
12:03:41
|
20260223172736382
|
|
88
|
2207.0
|
CHIX
|
23-Feb-2026
|
12:03:41
|
20260223172736384
|
|
263
|
2207.0
|
XLON
|
23-Feb-2026
|
12:05:43
|
20260223172736876
|
|
312
|
2207.0
|
XLON
|
23-Feb-2026
|
12:05:43
|
20260223172736878
|
|
320
|
2207.0
|
XLON
|
23-Feb-2026
|
12:05:43
|
20260223172736880
|
|
324
|
2207.0
|
BATE
|
23-Feb-2026
|
12:05:43
|
20260223172736882
|
|
324
|
2207.0
|
BATE
|
23-Feb-2026
|
12:07:14
|
20260223172737135
|
|
215
|
2207.0
|
BATE
|
23-Feb-2026
|
12:07:14
|
20260223172737137
|
|
478
|
2207.0
|
BATE
|
23-Feb-2026
|
12:07:14
|
20260223172737139
|
|
271
|
2207.0
|
XLON
|
23-Feb-2026
|
12:08:46
|
20260223172737246
|
|
299
|
2207.0
|
XLON
|
23-Feb-2026
|
12:08:46
|
20260223172737248
|
|
124
|
2207.0
|
XLON
|
23-Feb-2026
|
12:08:46
|
20260223172737250
|
|
324
|
2207.0
|
BATE
|
23-Feb-2026
|
12:08:46
|
20260223172737252
|
|
150
|
2205.0
|
XLON
|
23-Feb-2026
|
12:09:59
|
20260223172737428
|
|
5
|
2205.0
|
BATE
|
23-Feb-2026
|
12:09:59
|
20260223172737430
|
|
150
|
2205.0
|
CHIX
|
23-Feb-2026
|
12:09:59
|
20260223172737432
|
|
275
|
2205.0
|
XLON
|
23-Feb-2026
|
12:11:18
|
20260223172737560
|
|
308
|
2205.0
|
XLON
|
23-Feb-2026
|
12:11:18
|
20260223172737562
|
|
359
|
2205.0
|
XLON
|
23-Feb-2026
|
12:11:18
|
20260223172737564
|
|
324
|
2205.0
|
BATE
|
23-Feb-2026
|
12:11:18
|
20260223172737566
|
|
238
|
2205.0
|
XLON
|
23-Feb-2026
|
12:13:20
|
20260223172737824
|
|
627
|
2205.0
|
XLON
|
23-Feb-2026
|
12:13:20
|
20260223172737826
|
|
324
|
2205.0
|
BATE
|
23-Feb-2026
|
12:13:20
|
20260223172737828
|
|
281
|
2204.0
|
XLON
|
23-Feb-2026
|
12:14:45
|
20260223172738056
|
|
8
|
2204.0
|
CHIX
|
23-Feb-2026
|
12:14:45
|
20260223172738058
|
|
627
|
2204.0
|
XLON
|
23-Feb-2026
|
12:15:53
|
20260223172738324
|
|
324
|
2204.0
|
BATE
|
23-Feb-2026
|
12:15:53
|
20260223172738326
|
|
204
|
2204.0
|
BATE
|
23-Feb-2026
|
12:15:53
|
20260223172738328
|
|
450
|
2203.0
|
XLON
|
23-Feb-2026
|
12:18:14
|
20260223172738705
|
|
432
|
2203.0
|
CHIX
|
23-Feb-2026
|
12:18:14
|
20260223172738707
|
|
265
|
2203.0
|
BATE
|
23-Feb-2026
|
12:18:14
|
20260223172738709
|
|
150
|
2202.0
|
BATE
|
23-Feb-2026
|
12:19:27
|
20260223172738979
|
|
133
|
2202.0
|
CHIX
|
23-Feb-2026
|
12:20:24
|
20260223172745619
|
|
33
|
2202.0
|
BATE
|
23-Feb-2026
|
12:20:28
|
20260223172745643
|
|
324
|
2202.0
|
BATE
|
23-Feb-2026
|
12:20:28
|
20260223172745645
|
|
755
|
2202.0
|
BATE
|
23-Feb-2026
|
12:20:28
|
20260223172745647
|
|
1,169
|
2202.0
|
BATE
|
23-Feb-2026
|
12:22:30
|
20260223172747603
|
|
230
|
2202.0
|
XLON
|
23-Feb-2026
|
12:24:30
|
20260223172749141
|
|
312
|
2202.0
|
XLON
|
23-Feb-2026
|
12:24:30
|
20260223172749143
|
|
222
|
2202.0
|
XLON
|
23-Feb-2026
|
12:24:30
|
20260223172749145
|
|
42
|
2202.0
|
BATE
|
23-Feb-2026
|
12:24:30
|
20260223172749147
|
|
324
|
2202.0
|
BATE
|
23-Feb-2026
|
12:24:30
|
20260223172749149
|
|
11
|
2202.0
|
XLON
|
23-Feb-2026
|
12:26:26
|
20260223172749846
|
|
241
|
2202.0
|
BATE
|
23-Feb-2026
|
12:26:26
|
20260223172749848
|
|
324
|
2202.0
|
BATE
|
23-Feb-2026
|
12:26:26
|
20260223172749850
|
|
23
|
2202.0
|
BATE
|
23-Feb-2026
|
12:26:26
|
20260223172749852
|
|
429
|
2202.0
|
BATE
|
23-Feb-2026
|
12:26:26
|
20260223172749854
|
|
244
|
2202.0
|
XLON
|
23-Feb-2026
|
12:28:23
|
20260223172750670
|
|
755
|
2202.0
|
XLON
|
23-Feb-2026
|
12:28:23
|
20260223172750672
|
|
65
|
2202.0
|
XLON
|
23-Feb-2026
|
12:28:23
|
20260223172750674
|
|
460
|
2202.0
|
CHIX
|
23-Feb-2026
|
12:30:23
|
20260223172751240
|
|
315
|
2202.0
|
CHIX
|
23-Feb-2026
|
12:30:23
|
20260223172751242
|
|
67
|
2202.0
|
CHIX
|
23-Feb-2026
|
12:30:23
|
20260223172751244
|
|
84
|
2202.0
|
CHIX
|
23-Feb-2026
|
12:30:23
|
20260223172751246
|
|
151
|
2202.0
|
CHIX
|
23-Feb-2026
|
12:30:23
|
20260223172751248
|
|
377
|
2203.0
|
CHIX
|
23-Feb-2026
|
12:32:23
|
20260223172751524
|
|
209
|
2203.0
|
BATE
|
23-Feb-2026
|
12:32:23
|
20260223172751526
|
|
680
|
2203.0
|
XLON
|
23-Feb-2026
|
12:32:23
|
20260223172751528
|
|
45
|
2203.0
|
BATE
|
23-Feb-2026
|
12:34:20
|
20260223172752214
|
|
508
|
2203.0
|
BATE
|
23-Feb-2026
|
12:34:20
|
20260223172752216
|
|
460
|
2203.0
|
CHIX
|
23-Feb-2026
|
12:34:20
|
20260223172752218
|
|
138
|
2203.0
|
CHIX
|
23-Feb-2026
|
12:34:20
|
20260223172752220
|
|
35
|
2203.0
|
CHIX
|
23-Feb-2026
|
12:34:20
|
20260223172752222
|
|
23
|
2203.0
|
BATE
|
23-Feb-2026
|
12:36:13
|
20260223172752690
|
|
508
|
2203.0
|
BATE
|
23-Feb-2026
|
12:36:13
|
20260223172752692
|
|
425
|
2203.0
|
CHIX
|
23-Feb-2026
|
12:36:13
|
20260223172752694
|
|
84
|
2203.0
|
CHIX
|
23-Feb-2026
|
12:36:13
|
20260223172752696
|
|
12
|
2203.0
|
CHIX
|
23-Feb-2026
|
12:36:13
|
20260223172752698
|
|
150
|
2202.0
|
XLON
|
23-Feb-2026
|
12:37:13
|
20260223172752850
|
|
131
|
2202.0
|
CHIX
|
23-Feb-2026
|
12:37:13
|
20260223172752852
|
|
164
|
2203.0
|
BATE
|
23-Feb-2026
|
12:38:26
|
20260223172753104
|
|
105
|
2203.0
|
CHIX
|
23-Feb-2026
|
12:38:26
|
20260223172753106
|
|
392
|
2203.0
|
XLON
|
23-Feb-2026
|
12:39:36
|
20260223172753372
|
|
303
|
2203.0
|
BATE
|
23-Feb-2026
|
12:39:36
|
20260223172753374
|
|
472
|
2203.0
|
CHIX
|
23-Feb-2026
|
12:39:36
|
20260223172753376
|
|
508
|
2203.0
|
BATE
|
23-Feb-2026
|
12:41:12
|
20260223172753653
|
|
523
|
2203.0
|
BATE
|
23-Feb-2026
|
12:41:12
|
20260223172753655
|
|
150
|
2202.0
|
XLON
|
23-Feb-2026
|
12:42:49
|
20260223172753773
|
|
91
|
2202.0
|
CHIX
|
23-Feb-2026
|
12:42:49
|
20260223172753775
|
|
304
|
2202.0
|
XLON
|
23-Feb-2026
|
12:43:48
|
20260223172753966
|
|
220
|
2202.0
|
XLON
|
23-Feb-2026
|
12:43:48
|
20260223172753968
|
|
79
|
2202.0
|
BATE
|
23-Feb-2026
|
12:43:48
|
20260223172753970
|
|
84
|
2202.0
|
BATE
|
23-Feb-2026
|
12:43:48
|
20260223172753972
|
|
508
|
2202.0
|
BATE
|
23-Feb-2026
|
12:43:48
|
20260223172753974
|
|
72
|
2203.0
|
BATE
|
23-Feb-2026
|
12:48:48
|
20260223172756938
|
|
1,144
|
2203.0
|
XLON
|
23-Feb-2026
|
12:48:49
|
20260223172756940
|
|
823
|
2203.0
|
CHIX
|
23-Feb-2026
|
12:48:49
|
20260223172756942
|
|
429
|
2203.0
|
BATE
|
23-Feb-2026
|
12:48:49
|
20260223172756944
|
|
355
|
2203.0
|
XLON
|
23-Feb-2026
|
12:50:03
|
20260223172759003
|
|
381
|
2203.0
|
BATE
|
23-Feb-2026
|
12:50:03
|
20260223172759005
|
|
23
|
2203.0
|
BATE
|
23-Feb-2026
|
12:50:03
|
20260223172759007
|
|
349
|
2203.0
|
BATE
|
23-Feb-2026
|
12:50:03
|
20260223172759009
|
|
473
|
2204.0
|
XLON
|
23-Feb-2026
|
12:51:48
|
20260223172759293
|
|
194
|
2204.0
|
CHIX
|
23-Feb-2026
|
12:51:48
|
20260223172759295
|
|
157
|
2204.0
|
XLON
|
23-Feb-2026
|
12:52:33
|
20260223172759379
|
|
141
|
2204.0
|
CHIX
|
23-Feb-2026
|
12:52:33
|
20260223172759381
|
|
297
|
2204.0
|
XLON
|
23-Feb-2026
|
12:53:11
|
20260223172759627
|
|
23
|
2204.0
|
BATE
|
23-Feb-2026
|
12:53:11
|
20260223172759629
|
|
378
|
2204.0
|
XLON
|
23-Feb-2026
|
12:53:11
|
20260223172759631
|
|
87
|
2204.0
|
BATE
|
23-Feb-2026
|
12:53:11
|
20260223172759633
|
|
191
|
2204.0
|
CHIX
|
23-Feb-2026
|
12:53:11
|
20260223172759635
|
|
709
|
2204.0
|
XLON
|
23-Feb-2026
|
12:54:50
|
20260223172759924
|
|
15
|
2204.0
|
XLON
|
23-Feb-2026
|
12:54:50
|
20260223172759926
|
|
285
|
2204.0
|
BATE
|
23-Feb-2026
|
12:54:50
|
20260223172759928
|
|
23
|
2204.0
|
BATE
|
23-Feb-2026
|
12:54:50
|
20260223172759930
|
|
709
|
2204.0
|
XLON
|
23-Feb-2026
|
12:56:51
|
20260223172760313
|
|
64
|
2204.0
|
XLON
|
23-Feb-2026
|
12:56:51
|
20260223172760315
|
|
357
|
2204.0
|
BATE
|
23-Feb-2026
|
12:56:51
|
20260223172760317
|
|
23
|
2204.0
|
BATE
|
23-Feb-2026
|
12:56:51
|
20260223172760319
|
|
150
|
2203.0
|
XLON
|
23-Feb-2026
|
12:58:30
|
20260223172760559
|
|
304
|
2204.0
|
XLON
|
23-Feb-2026
|
12:58:51
|
20260223172760573
|
|
357
|
2204.0
|
BATE
|
23-Feb-2026
|
12:58:51
|
20260223172760575
|
|
341
|
2204.0
|
BATE
|
23-Feb-2026
|
12:58:51
|
20260223172760577
|
|
23
|
2204.0
|
BATE
|
23-Feb-2026
|
12:58:51
|
20260223172760579
|
|
359
|
2204.0
|
XLON
|
23-Feb-2026
|
13:00:49
|
20260223172760936
|
|
108
|
2204.0
|
XLON
|
23-Feb-2026
|
13:00:49
|
20260223172760938
|
|
23
|
2204.0
|
BATE
|
23-Feb-2026
|
13:00:49
|
20260223172760940
|
|
357
|
2204.0
|
BATE
|
23-Feb-2026
|
13:00:49
|
20260223172760942
|
|
341
|
2204.0
|
BATE
|
23-Feb-2026
|
13:00:49
|
20260223172760944
|
|
150
|
2203.0
|
BATE
|
23-Feb-2026
|
13:02:13
|
20260223172761202
|
|
142
|
2203.0
|
CHIX
|
23-Feb-2026
|
13:02:13
|
20260223172761206
|
|
482
|
2203.0
|
BATE
|
23-Feb-2026
|
13:03:18
|
20260223172761488
|
|
308
|
2203.0
|
CHIX
|
23-Feb-2026
|
13:03:18
|
20260223172761490
|
|
257
|
2203.0
|
XLON
|
23-Feb-2026
|
13:03:18
|
20260223172761492
|
|
709
|
2203.0
|
XLON
|
23-Feb-2026
|
13:04:51
|
20260223172761804
|
|
128
|
2203.0
|
XLON
|
23-Feb-2026
|
13:04:51
|
20260223172761806
|
|
357
|
2203.0
|
BATE
|
23-Feb-2026
|
13:04:51
|
20260223172761808
|
|
33
|
2203.0
|
BATE
|
23-Feb-2026
|
13:04:51
|
20260223172761810
|
|
150
|
2202.0
|
XLON
|
23-Feb-2026
|
13:05:42
|
20260223172761962
|
|
78
|
2202.0
|
CHIX
|
23-Feb-2026
|
13:05:42
|
20260223172761964
|
|
669
|
2203.0
|
XLON
|
23-Feb-2026
|
13:07:07
|
20260223172762312
|
|
493
|
2203.0
|
XLON
|
23-Feb-2026
|
13:07:07
|
20260223172762314
|
|
62
|
2202.0
|
XLON
|
23-Feb-2026
|
13:08:25
|
20260223172762628
|
|
150
|
2202.0
|
CHIX
|
23-Feb-2026
|
13:08:25
|
20260223172762630
|
|
68
|
2204.0
|
XLON
|
23-Feb-2026
|
13:10:07
|
20260223172762988
|
|
328
|
2204.0
|
XLON
|
23-Feb-2026
|
13:10:07
|
20260223172762990
|
|
227
|
2204.0
|
XLON
|
23-Feb-2026
|
13:10:07
|
20260223172762992
|
|
12
|
2204.0
|
XLON
|
23-Feb-2026
|
13:10:07
|
20260223172762994
|
|
165
|
2203.0
|
BATE
|
23-Feb-2026
|
13:12:01
|
20260223172763553
|
|
350
|
2203.0
|
CHIX
|
23-Feb-2026
|
13:12:01
|
20260223172763555
|
|
709
|
2203.0
|
XLON
|
23-Feb-2026
|
13:12:01
|
20260223172763557
|
|
374
|
2203.0
|
XLON
|
23-Feb-2026
|
13:12:01
|
20260223172763559
|
|
95
|
2203.0
|
CHIX
|
23-Feb-2026
|
13:12:01
|
20260223172763561
|
|
357
|
2203.0
|
BATE
|
23-Feb-2026
|
13:12:01
|
20260223172763563
|
|
481
|
2203.0
|
CHIX
|
23-Feb-2026
|
13:16:58
|
20260223172764659
|
|
174
|
2203.0
|
BATE
|
23-Feb-2026
|
13:16:58
|
20260223172764661
|
|
498
|
2203.0
|
XLON
|
23-Feb-2026
|
13:16:58
|
20260223172764663
|
|
976
|
2203.0
|
XLON
|
23-Feb-2026
|
13:16:58
|
20260223172764665
|
|
357
|
2203.0
|
BATE
|
23-Feb-2026
|
13:16:58
|
20260223172764667
|
|
82
|
2203.0
|
BATE
|
23-Feb-2026
|
13:16:58
|
20260223172764669
|
|
307
|
2203.0
|
BATE
|
23-Feb-2026
|
13:22:32
|
20260223172765693
|
|
443
|
2203.0
|
CHIX
|
23-Feb-2026
|
13:23:28
|
20260223172765927
|
|
406
|
2203.0
|
XLON
|
23-Feb-2026
|
13:23:28
|
20260223172765929
|
|
887
|
2201.0
|
XLON
|
23-Feb-2026
|
13:23:28
|
20260223172765931
|
|
377
|
2201.0
|
XLON
|
23-Feb-2026
|
13:23:28
|
20260223172765933
|
|
159
|
2201.0
|
XLON
|
23-Feb-2026
|
13:23:28
|
20260223172765935
|
|
447
|
2201.0
|
BATE
|
23-Feb-2026
|
13:23:28
|
20260223172765937
|
|
150
|
2200.0
|
XLON
|
23-Feb-2026
|
13:23:28
|
20260223172765939
|
|
80
|
2200.0
|
CHIX
|
23-Feb-2026
|
13:23:28
|
20260223172765941
|
|
116
|
2200.0
|
CHIX
|
23-Feb-2026
|
13:23:31
|
20260223172765949
|
|
568
|
2200.0
|
XLON
|
23-Feb-2026
|
13:23:31
|
20260223172765951
|
|
447
|
2200.0
|
BATE
|
23-Feb-2026
|
13:23:31
|
20260223172765953
|
|
342
|
2200.0
|
BATE
|
23-Feb-2026
|
13:23:31
|
20260223172765955
|
|
157
|
2200.0
|
XLON
|
23-Feb-2026
|
13:24:39
|
20260223172766261
|
|
809
|
2200.0
|
BATE
|
23-Feb-2026
|
13:24:39
|
20260223172766263
|
|
83
|
2200.0
|
BATE
|
23-Feb-2026
|
13:26:09
|
20260223172766531
|
|
23
|
2200.0
|
BATE
|
23-Feb-2026
|
13:26:09
|
20260223172766533
|
|
904
|
2200.0
|
BATE
|
23-Feb-2026
|
13:26:09
|
20260223172766535
|
|
150
|
2199.0
|
CHIX
|
23-Feb-2026
|
13:27:21
|
20260223172766855
|
|
153
|
2199.0
|
XLON
|
23-Feb-2026
|
13:27:21
|
20260223172766857
|
|
112
|
2199.0
|
XLON
|
23-Feb-2026
|
13:27:21
|
20260223172766859
|
|
1,192
|
2200.0
|
BATE
|
23-Feb-2026
|
13:28:08
|
20260223172767131
|
|
809
|
2200.0
|
BATE
|
23-Feb-2026
|
13:29:42
|
20260223172767391
|
|
79
|
2200.0
|
BATE
|
23-Feb-2026
|
13:29:42
|
20260223172767393
|
|
134
|
2200.0
|
XLON
|
23-Feb-2026
|
13:30:53
|
20260223172767669
|
|
809
|
2200.0
|
BATE
|
23-Feb-2026
|
13:30:53
|
20260223172767671
|
|
90
|
2200.0
|
BATE
|
23-Feb-2026
|
13:30:53
|
20260223172767673
|
|
341
|
2200.0
|
XLON
|
23-Feb-2026
|
13:32:26
|
20260223172768013
|
|
40
|
2200.0
|
BATE
|
23-Feb-2026
|
13:32:26
|
20260223172768015
|
|
353
|
2200.0
|
XLON
|
23-Feb-2026
|
13:32:26
|
20260223172768017
|
|
163
|
2200.0
|
CHIX
|
23-Feb-2026
|
13:32:32
|
20260223172768038
|
|
180
|
2200.0
|
CHIX
|
23-Feb-2026
|
13:32:32
|
20260223172768040
|
|
164
|
2200.0
|
BATE
|
23-Feb-2026
|
13:32:32
|
20260223172768042
|
|
23
|
2200.0
|
BATE
|
23-Feb-2026
|
13:33:57
|
20260223172768390
|
|
559
|
2200.0
|
BATE
|
23-Feb-2026
|
13:33:57
|
20260223172768392
|
|
685
|
2200.0
|
BATE
|
23-Feb-2026
|
13:33:57
|
20260223172768394
|
|
1,213
|
2200.0
|
BATE
|
23-Feb-2026
|
13:35:27
|
20260223172768691
|
|
520
|
2200.0
|
XLON
|
23-Feb-2026
|
13:36:57
|
20260223172769023
|
|
63
|
2200.0
|
BATE
|
23-Feb-2026
|
13:36:57
|
20260223172769025
|
|
559
|
2200.0
|
BATE
|
23-Feb-2026
|
13:36:57
|
20260223172769027
|
|
23
|
2200.0
|
BATE
|
23-Feb-2026
|
13:36:57
|
20260223172769029
|
|
136
|
2200.0
|
CHIX
|
23-Feb-2026
|
13:37:32
|
20260223172769213
|
|
187
|
2200.0
|
XLON
|
23-Feb-2026
|
13:37:32
|
20260223172769215
|
|
716
|
2200.0
|
XLON
|
23-Feb-2026
|
13:38:48
|
20260223172769529
|
|
106
|
2200.0
|
XLON
|
23-Feb-2026
|
13:38:48
|
20260223172769531
|
|
342
|
2200.0
|
BATE
|
23-Feb-2026
|
13:38:48
|
20260223172769533
|
|
270
|
2200.0
|
XLON
|
23-Feb-2026
|
13:40:14
|
20260223172769832
|
|
809
|
2200.0
|
BATE
|
23-Feb-2026
|
13:40:14
|
20260223172769834
|
|
74
|
2199.0
|
BATE
|
23-Feb-2026
|
13:40:14
|
20260223172769836
|
|
181
|
2199.0
|
CHIX
|
23-Feb-2026
|
13:40:14
|
20260223172769838
|
|
150
|
2199.0
|
XLON
|
23-Feb-2026
|
13:40:14
|
20260223172769840
|
|
120
|
2199.0
|
BATE
|
23-Feb-2026
|
13:41:46
|
20260223172770157
|
|
809
|
2199.0
|
BATE
|
23-Feb-2026
|
13:41:46
|
20260223172770159
|
|
191
|
2199.0
|
BATE
|
23-Feb-2026
|
13:41:46
|
20260223172770161
|
|
160
|
2199.0
|
XLON
|
23-Feb-2026
|
13:43:19
|
20260223172770526
|
|
473
|
2199.0
|
BATE
|
23-Feb-2026
|
13:43:19
|
20260223172770528
|
|
485
|
2199.0
|
BATE
|
23-Feb-2026
|
13:43:19
|
20260223172770530
|
|
672
|
2199.0
|
XLON
|
23-Feb-2026
|
13:44:53
|
20260223172771059
|
|
463
|
2199.0
|
BATE
|
23-Feb-2026
|
13:44:53
|
20260223172771061
|
|
384
|
2199.0
|
XLON
|
23-Feb-2026
|
13:46:25
|
20260223172771326
|
|
135
|
2199.0
|
XLON
|
23-Feb-2026
|
13:46:25
|
20260223172771328
|
|
673
|
2199.0
|
BATE
|
23-Feb-2026
|
13:46:25
|
20260223172771330
|
|
196
|
2199.0
|
CHIX
|
23-Feb-2026
|
13:47:55
|
20260223172771619
|
|
52
|
2199.0
|
BATE
|
23-Feb-2026
|
13:47:55
|
20260223172771621
|
|
418
|
2199.0
|
BATE
|
23-Feb-2026
|
13:47:55
|
20260223172771623
|
|
516
|
2199.0
|
BATE
|
23-Feb-2026
|
13:47:55
|
20260223172771625
|
|
334
|
2203.0
|
XLON
|
23-Feb-2026
|
13:49:25
|
20260223172771849
|
|
408
|
2203.0
|
XLON
|
23-Feb-2026
|
13:49:25
|
20260223172771851
|
|
418
|
2203.0
|
BATE
|
23-Feb-2026
|
13:49:25
|
20260223172771853
|
|
369
|
2203.0
|
XLON
|
23-Feb-2026
|
13:52:12
|
20260223172772540
|
|
126
|
2203.0
|
BATE
|
23-Feb-2026
|
13:52:12
|
20260223172772542
|
|
75
|
2203.0
|
BATE
|
23-Feb-2026
|
13:52:12
|
20260223172772544
|
|
378
|
2203.0
|
CHIX
|
23-Feb-2026
|
13:52:12
|
20260223172772546
|
|
150
|
2203.0
|
CHIX
|
23-Feb-2026
|
13:52:12
|
20260223172772548
|
|
342
|
2203.0
|
BATE
|
23-Feb-2026
|
13:52:25
|
20260223172772566
|
|
674
|
2203.0
|
CHIX
|
23-Feb-2026
|
13:52:25
|
20260223172772568
|
|
103
|
2203.0
|
CHIX
|
23-Feb-2026
|
13:52:25
|
20260223172772570
|
|
33
|
2203.0
|
BATE
|
23-Feb-2026
|
13:53:55
|
20260223172772885
|
|
314
|
2203.0
|
BATE
|
23-Feb-2026
|
13:53:55
|
20260223172772887
|
|
745
|
2203.0
|
BATE
|
23-Feb-2026
|
13:53:55
|
20260223172772889
|
|
107
|
2202.0
|
CHIX
|
23-Feb-2026
|
13:54:50
|
20260223172773138
|
|
150
|
2202.0
|
XLON
|
23-Feb-2026
|
13:54:50
|
20260223172773142
|
|
204
|
2199.0
|
XLON
|
23-Feb-2026
|
13:54:50
|
20260223172773148
|
|
89
|
2199.0
|
CHIX
|
23-Feb-2026
|
13:54:50
|
20260223172773150
|
|
150
|
2198.0
|
XLON
|
23-Feb-2026
|
13:54:50
|
20260223172773152
|
|
23
|
2198.0
|
BATE
|
23-Feb-2026
|
13:54:50
|
20260223172773154
|
|
198
|
2198.0
|
CHIX
|
23-Feb-2026
|
13:54:50
|
20260223172773156
|
|
19
|
2199.0
|
XLON
|
23-Feb-2026
|
13:55:15
|
20260223172773198
|
|
47
|
2199.0
|
BATE
|
23-Feb-2026
|
13:56:02
|
20260223172773354
|
|
150
|
2199.0
|
CHIX
|
23-Feb-2026
|
13:56:02
|
20260223172773356
|
|
4
|
2199.0
|
BATE
|
23-Feb-2026
|
13:56:02
|
20260223172773358
|
|
147
|
2199.0
|
XLON
|
23-Feb-2026
|
13:56:02
|
20260223172773360
|
|
150
|
2199.0
|
CHIX
|
23-Feb-2026
|
13:56:02
|
20260223172773362
|
|
186
|
2199.0
|
XLON
|
23-Feb-2026
|
13:56:02
|
20260223172773364
|
|
887
|
2199.0
|
XLON
|
23-Feb-2026
|
13:56:51
|
20260223172773494
|
|
385
|
2199.0
|
XLON
|
23-Feb-2026
|
13:56:51
|
20260223172773496
|
|
211
|
2200.0
|
CHIX
|
23-Feb-2026
|
13:59:16
|
20260223172774000
|
|
101
|
2200.0
|
BATE
|
23-Feb-2026
|
13:59:16
|
20260223172774002
|
|
314
|
2200.0
|
BATE
|
23-Feb-2026
|
13:59:16
|
20260223172774004
|
|
860
|
2199.0
|
XLON
|
23-Feb-2026
|
14:00:00
|
20260223172774089
|
|
534
|
2199.0
|
XLON
|
23-Feb-2026
|
14:00:00
|
20260223172774091
|
|
314
|
2199.0
|
BATE
|
23-Feb-2026
|
14:00:00
|
20260223172774093
|
|
150
|
2198.0
|
CHIX
|
23-Feb-2026
|
14:00:02
|
20260223172774243
|
|
54
|
2198.0
|
BATE
|
23-Feb-2026
|
14:00:02
|
20260223172774245
|
|
150
|
2198.0
|
XLON
|
23-Feb-2026
|
14:00:02
|
20260223172774247
|
|
314
|
2199.0
|
BATE
|
23-Feb-2026
|
14:01:03
|
20260223172774399
|
|
342
|
2199.0
|
BATE
|
23-Feb-2026
|
14:01:03
|
20260223172774401
|
|
3
|
2199.0
|
BATE
|
23-Feb-2026
|
14:01:04
|
20260223172774405
|
|
23
|
2199.0
|
BATE
|
23-Feb-2026
|
14:02:03
|
20260223172774667
|
|
150
|
2199.0
|
BATE
|
23-Feb-2026
|
14:02:03
|
20260223172774669
|
|
319
|
2199.0
|
BATE
|
23-Feb-2026
|
14:02:10
|
20260223172774687
|
|
288
|
2199.0
|
XLON
|
23-Feb-2026
|
14:02:29
|
20260223172774843
|
|
150
|
2199.0
|
XLON
|
23-Feb-2026
|
14:02:29
|
20260223172774845
|
|
263
|
2199.0
|
XLON
|
23-Feb-2026
|
14:02:41
|
20260223172774883
|
|
166
|
2200.0
|
BATE
|
23-Feb-2026
|
14:04:13
|
20260223172775163
|
|
200
|
2200.0
|
BATE
|
23-Feb-2026
|
14:05:46
|
20260223172775525
|
|
34
|
2200.0
|
BATE
|
23-Feb-2026
|
14:05:46
|
20260223172775527
|
|
1,011
|
2200.0
|
XLON
|
23-Feb-2026
|
14:05:46
|
20260223172775529
|
|
349
|
2200.0
|
XLON
|
23-Feb-2026
|
14:05:46
|
20260223172775531
|
|
100
|
2200.0
|
CHIX
|
23-Feb-2026
|
14:05:46
|
20260223172775533
|
|
405
|
2200.0
|
CHIX
|
23-Feb-2026
|
14:05:46
|
20260223172775535
|
|
776
|
2200.0
|
XLON
|
23-Feb-2026
|
14:05:46
|
20260223172775537
|
|
235
|
2200.0
|
BATE
|
23-Feb-2026
|
14:05:46
|
20260223172775539
|
|
342
|
2200.0
|
BATE
|
23-Feb-2026
|
14:05:46
|
20260223172775541
|
|
339
|
2199.0
|
XLON
|
23-Feb-2026
|
14:07:05
|
20260223172776087
|
|
146
|
2199.0
|
XLON
|
23-Feb-2026
|
14:07:05
|
20260223172776089
|
|
290
|
2199.0
|
BATE
|
23-Feb-2026
|
14:07:05
|
20260223172776091
|
|
342
|
2199.0
|
BATE
|
23-Feb-2026
|
14:07:05
|
20260223172776093
|
|
64
|
2199.0
|
BATE
|
23-Feb-2026
|
14:07:05
|
20260223172776095
|
|
92
|
2198.0
|
CHIX
|
23-Feb-2026
|
14:07:35
|
20260223172776163
|
|
106
|
2198.0
|
BATE
|
23-Feb-2026
|
14:07:35
|
20260223172776165
|
|
102
|
2198.0
|
XLON
|
23-Feb-2026
|
14:07:35
|
20260223172776167
|
|
146
|
2196.0
|
CHIX
|
23-Feb-2026
|
14:08:49
|
20260223172776433
|
|
166
|
2196.0
|
XLON
|
23-Feb-2026
|
14:08:49
|
20260223172776435
|
|
37
|
2196.0
|
XLON
|
23-Feb-2026
|
14:09:21
|
20260223172776678
|
|
345
|
2196.0
|
XLON
|
23-Feb-2026
|
14:09:21
|
20260223172776680
|
|
134
|
2196.0
|
XLON
|
23-Feb-2026
|
14:09:21
|
20260223172776682
|
|
56
|
2196.0
|
BATE
|
23-Feb-2026
|
14:09:21
|
20260223172776684
|
|
235
|
2196.0
|
BATE
|
23-Feb-2026
|
14:09:21
|
20260223172776686
|
|
343
|
2196.0
|
BATE
|
23-Feb-2026
|
14:09:21
|
20260223172776688
|
|
489
|
2197.0
|
CHIX
|
23-Feb-2026
|
14:12:34
|
20260223172777529
|
|
84
|
2197.0
|
CHIX
|
23-Feb-2026
|
14:12:34
|
20260223172777531
|
|
531
|
2197.0
|
CHIX
|
23-Feb-2026
|
14:12:36
|
20260223172777543
|
|
546
|
2197.0
|
CHIX
|
23-Feb-2026
|
14:12:36
|
20260223172777545
|
|
203
|
2197.0
|
XLON
|
23-Feb-2026
|
14:12:36
|
20260223172777547
|
|
277
|
2197.0
|
CHIX
|
23-Feb-2026
|
14:12:36
|
20260223172777549
|
|
60
|
2197.0
|
CHIX
|
23-Feb-2026
|
14:13:22
|
20260223172777619
|
|
51
|
2197.0
|
BATE
|
23-Feb-2026
|
14:13:33
|
20260223172777663
|
|
957
|
2197.0
|
CHIX
|
23-Feb-2026
|
14:13:33
|
20260223172777665
|
|
36
|
2197.0
|
XLON
|
23-Feb-2026
|
14:13:33
|
20260223172777667
|
|
650
|
2197.0
|
XLON
|
23-Feb-2026
|
14:14:47
|
20260223172777973
|
|
191
|
2197.0
|
XLON
|
23-Feb-2026
|
14:14:47
|
20260223172777975
|
|
235
|
2197.0
|
BATE
|
23-Feb-2026
|
14:14:47
|
20260223172777977
|
|
23
|
2197.0
|
BATE
|
23-Feb-2026
|
14:14:47
|
20260223172777979
|
|
150
|
2195.0
|
CHIX
|
23-Feb-2026
|
14:14:50
|
20260223172777983
|
|
26
|
2195.0
|
BATE
|
23-Feb-2026
|
14:14:50
|
20260223172777985
|
|
150
|
2194.0
|
XLON
|
23-Feb-2026
|
14:15:34
|
20260223172778227
|
|
113
|
2194.0
|
CHIX
|
23-Feb-2026
|
14:15:34
|
20260223172778229
|
|
568
|
2197.0
|
XLON
|
23-Feb-2026
|
14:18:49
|
20260223172778765
|
|
303
|
2197.0
|
CHIX
|
23-Feb-2026
|
14:18:49
|
20260223172778767
|
|
887
|
2197.0
|
XLON
|
23-Feb-2026
|
14:18:51
|
20260223172778773
|
|
244
|
2197.0
|
XLON
|
23-Feb-2026
|
14:18:51
|
20260223172778775
|
|
358
|
2197.0
|
XLON
|
23-Feb-2026
|
14:18:51
|
20260223172778777
|
|
249
|
2197.0
|
XLON
|
23-Feb-2026
|
14:18:51
|
20260223172778779
|
|
343
|
2197.0
|
BATE
|
23-Feb-2026
|
14:18:51
|
20260223172778781
|
|
578
|
2197.0
|
XLON
|
23-Feb-2026
|
14:20:06
|
20260223172779103
|
|
278
|
2197.0
|
CHIX
|
23-Feb-2026
|
14:20:06
|
20260223172779105
|
|
185
|
2197.0
|
BATE
|
23-Feb-2026
|
14:20:06
|
20260223172779107
|
|
435
|
2198.0
|
XLON
|
23-Feb-2026
|
14:22:11
|
20260223172779407
|
|
231
|
2198.0
|
XLON
|
23-Feb-2026
|
14:22:11
|
20260223172779409
|
|
360
|
2198.0
|
XLON
|
23-Feb-2026
|
14:22:11
|
20260223172779411
|
|
631
|
2198.0
|
XLON
|
23-Feb-2026
|
14:22:11
|
20260223172779413
|
|
150
|
2197.0
|
XLON
|
23-Feb-2026
|
14:23:02
|
20260223172779665
|
|
119
|
2197.0
|
CHIX
|
23-Feb-2026
|
14:23:02
|
20260223172779669
|
|
244
|
2196.0
|
XLON
|
23-Feb-2026
|
14:23:03
|
20260223172779679
|
|
82
|
2196.0
|
BATE
|
23-Feb-2026
|
14:23:03
|
20260223172779685
|
|
170
|
2196.0
|
CHIX
|
23-Feb-2026
|
14:23:03
|
20260223172779687
|
|
660
|
2196.0
|
XLON
|
23-Feb-2026
|
14:24:11
|
20260223172780001
|
|
429
|
2196.0
|
BATE
|
23-Feb-2026
|
14:24:11
|
20260223172780003
|
|
298
|
2196.0
|
XLON
|
23-Feb-2026
|
14:25:25
|
20260223172780324
|
|
270
|
2196.0
|
XLON
|
23-Feb-2026
|
14:25:25
|
20260223172780326
|
|
191
|
2196.0
|
XLON
|
23-Feb-2026
|
14:25:25
|
20260223172780328
|
|
140
|
2196.0
|
BATE
|
23-Feb-2026
|
14:25:25
|
20260223172780330
|
|
176
|
2196.0
|
BATE
|
23-Feb-2026
|
14:25:25
|
20260223172780332
|
|
61
|
2196.0
|
XLON
|
23-Feb-2026
|
14:26:02
|
20260223172780550
|
|
579
|
2196.0
|
XLON
|
23-Feb-2026
|
14:26:56
|
20260223172780690
|
|
128
|
2196.0
|
BATE
|
23-Feb-2026
|
14:26:56
|
20260223172780692
|
|
395
|
2196.0
|
CHIX
|
23-Feb-2026
|
14:26:56
|
20260223172780694
|
|
38
|
2197.0
|
XLON
|
23-Feb-2026
|
14:28:13
|
20260223172781140
|
|
220
|
2197.0
|
XLON
|
23-Feb-2026
|
14:28:13
|
20260223172781142
|
|
28
|
2197.0
|
XLON
|
23-Feb-2026
|
14:28:13
|
20260223172781144
|
|
230
|
2197.0
|
XLON
|
23-Feb-2026
|
14:28:13
|
20260223172781146
|
|
243
|
2198.0
|
CHIX
|
23-Feb-2026
|
14:29:16
|
20260223172781459
|
|
73
|
2198.0
|
CHIX
|
23-Feb-2026
|
14:29:16
|
20260223172781461
|
|
223
|
2198.0
|
CHIX
|
23-Feb-2026
|
14:29:16
|
20260223172781463
|
|
96
|
2198.0
|
CHIX
|
23-Feb-2026
|
14:29:16
|
20260223172781465
|
|
176
|
2198.0
|
BATE
|
23-Feb-2026
|
14:29:16
|
20260223172781467
|
|
482
|
2197.0
|
XLON
|
23-Feb-2026
|
14:29:59
|
20260223172781717
|
|
392
|
2197.0
|
XLON
|
23-Feb-2026
|
14:29:59
|
20260223172781719
|
|
6
|
2197.0
|
XLON
|
23-Feb-2026
|
14:29:59
|
20260223172781721
|
|
258
|
2197.0
|
XLON
|
23-Feb-2026
|
14:29:59
|
20260223172781723
|
|
335
|
2196.0
|
XLON
|
23-Feb-2026
|
14:29:59
|
20260223172781729
|
|
334
|
2196.0
|
CHIX
|
23-Feb-2026
|
14:29:59
|
20260223172781731
|
|
122
|
2196.0
|
BATE
|
23-Feb-2026
|
14:29:59
|
20260223172781733
|
|
114
|
2195.0
|
XLON
|
23-Feb-2026
|
14:30:04
|
20260223172781841
|
|
50
|
2194.0
|
BATE
|
23-Feb-2026
|
14:30:28
|
20260223172782459
|
|
168
|
2194.0
|
XLON
|
23-Feb-2026
|
14:30:28
|
20260223172782461
|
|
150
|
2194.0
|
CHIX
|
23-Feb-2026
|
14:30:28
|
20260223172782463
|
|
102
|
2193.0
|
BATE
|
23-Feb-2026
|
14:30:28
|
20260223172782487
|
|
172
|
2193.0
|
CHIX
|
23-Feb-2026
|
14:30:28
|
20260223172782489
|
|
272
|
2193.0
|
XLON
|
23-Feb-2026
|
14:30:28
|
20260223172782491
|
|
83
|
2195.0
|
BATE
|
23-Feb-2026
|
14:30:58
|
20260223172783029
|
|
232
|
2195.0
|
CHIX
|
23-Feb-2026
|
14:30:58
|
20260223172783031
|
|
253
|
2195.0
|
XLON
|
23-Feb-2026
|
14:30:58
|
20260223172783033
|
|
341
|
2195.0
|
XLON
|
23-Feb-2026
|
14:31:19
|
20260223172783297
|
|
103
|
2195.0
|
BATE
|
23-Feb-2026
|
14:31:19
|
20260223172783299
|
|
515
|
2195.0
|
BATE
|
23-Feb-2026
|
14:31:19
|
20260223172783301
|
|
176
|
2195.0
|
BATE
|
23-Feb-2026
|
14:31:19
|
20260223172783303
|
|
249
|
2198.0
|
BATE
|
23-Feb-2026
|
14:31:47
|
20260223172783588
|
|
152
|
2198.0
|
XLON
|
23-Feb-2026
|
14:31:47
|
20260223172783590
|
|
9
|
2198.0
|
XLON
|
23-Feb-2026
|
14:31:47
|
20260223172783592
|
|
178
|
2198.0
|
XLON
|
23-Feb-2026
|
14:31:51
|
20260223172783630
|
|
112
|
2198.0
|
CHIX
|
23-Feb-2026
|
14:31:51
|
20260223172783632
|
|
500
|
2197.0
|
XLON
|
23-Feb-2026
|
14:32:00
|
20260223172783840
|
|
9
|
2197.0
|
BATE
|
23-Feb-2026
|
14:32:00
|
20260223172783842
|
|
64
|
2197.0
|
CHIX
|
23-Feb-2026
|
14:32:00
|
20260223172783844
|
|
270
|
2198.0
|
XLON
|
23-Feb-2026
|
14:32:30
|
20260223172784164
|
|
169
|
2198.0
|
BATE
|
23-Feb-2026
|
14:32:35
|
20260223172784230
|
|
31
|
2198.0
|
CHIX
|
23-Feb-2026
|
14:32:35
|
20260223172784232
|
|
219
|
2198.0
|
CHIX
|
23-Feb-2026
|
14:32:35
|
20260223172784234
|
|
42
|
2197.0
|
CHIX
|
23-Feb-2026
|
14:32:35
|
20260223172784248
|
|
552
|
2197.0
|
BATE
|
23-Feb-2026
|
14:32:56
|
20260223172784498
|
|
271
|
2197.0
|
CHIX
|
23-Feb-2026
|
14:32:56
|
20260223172784500
|
|
289
|
2197.0
|
XLON
|
23-Feb-2026
|
14:32:56
|
20260223172784502
|
|
105
|
2195.0
|
BATE
|
23-Feb-2026
|
14:33:28
|
20260223172784752
|
|
246
|
2195.0
|
CHIX
|
23-Feb-2026
|
14:33:28
|
20260223172784754
|
|
214
|
2195.0
|
XLON
|
23-Feb-2026
|
14:33:28
|
20260223172784756
|
|
1
|
2195.0
|
CHIX
|
23-Feb-2026
|
14:33:28
|
20260223172784758
|
|
42
|
2196.0
|
CHIX
|
23-Feb-2026
|
14:33:58
|
20260223172785022
|
|
174
|
2196.0
|
BATE
|
23-Feb-2026
|
14:33:58
|
20260223172785024
|
|
685
|
2196.0
|
XLON
|
23-Feb-2026
|
14:33:58
|
20260223172785026
|
|
401
|
2196.0
|
CHIX
|
23-Feb-2026
|
14:34:14
|
20260223172785138
|
|
477
|
2198.0
|
CHIX
|
23-Feb-2026
|
14:34:37
|
20260223172785370
|
|
123
|
2198.0
|
XLON
|
23-Feb-2026
|
14:34:37
|
20260223172785372
|
|
238
|
2197.0
|
XLON
|
23-Feb-2026
|
14:34:50
|
20260223172785432
|
|
313
|
2197.0
|
CHIX
|
23-Feb-2026
|
14:34:50
|
20260223172785434
|
|
42
|
2197.0
|
BATE
|
23-Feb-2026
|
14:34:54
|
20260223172785447
|
|
271
|
2197.0
|
CHIX
|
23-Feb-2026
|
14:35:10
|
20260223172785687
|
|
87
|
2197.0
|
BATE
|
23-Feb-2026
|
14:35:10
|
20260223172785689
|
|
277
|
2197.0
|
XLON
|
23-Feb-2026
|
14:35:10
|
20260223172785691
|
|
41
|
2200.0
|
BATE
|
23-Feb-2026
|
14:35:30
|
20260223172785780
|
|
150
|
2200.0
|
CHIX
|
23-Feb-2026
|
14:35:30
|
20260223172785786
|
|
357
|
2200.0
|
XLON
|
23-Feb-2026
|
14:35:30
|
20260223172785788
|
|
330
|
2201.0
|
XLON
|
23-Feb-2026
|
14:36:03
|
20260223172786028
|
|
221
|
2201.0
|
BATE
|
23-Feb-2026
|
14:36:03
|
20260223172786030
|
|
513
|
2201.0
|
BATE
|
23-Feb-2026
|
14:36:03
|
20260223172786032
|
|
168
|
2199.0
|
XLON
|
23-Feb-2026
|
14:36:18
|
20260223172786084
|
|
62
|
2200.0
|
BATE
|
23-Feb-2026
|
14:36:32
|
20260223172786224
|
|
191
|
2200.0
|
CHIX
|
23-Feb-2026
|
14:36:32
|
20260223172786226
|
|
319
|
2200.0
|
XLON
|
23-Feb-2026
|
14:36:32
|
20260223172786228
|
|
200
|
2201.0
|
XLON
|
23-Feb-2026
|
14:36:48
|
20260223172786288
|
|
173
|
2201.0
|
CHIX
|
23-Feb-2026
|
14:36:48
|
20260223172786290
|
|
93
|
2201.0
|
XLON
|
23-Feb-2026
|
14:36:48
|
20260223172786292
|
|
80
|
2201.0
|
BATE
|
23-Feb-2026
|
14:36:48
|
20260223172786294
|
|
149
|
2202.0
|
CHIX
|
23-Feb-2026
|
14:37:16
|
20260223172786383
|
|
220
|
2202.0
|
BATE
|
23-Feb-2026
|
14:37:16
|
20260223172786385
|
|
152
|
2202.0
|
XLON
|
23-Feb-2026
|
14:37:16
|
20260223172786387
|
|
90
|
2201.0
|
BATE
|
23-Feb-2026
|
14:37:32
|
20260223172786524
|
|
250
|
2201.0
|
XLON
|
23-Feb-2026
|
14:37:32
|
20260223172786526
|
|
207
|
2201.0
|
CHIX
|
23-Feb-2026
|
14:37:32
|
20260223172786528
|
|
36
|
2200.0
|
XLON
|
23-Feb-2026
|
14:37:48
|
20260223172786619
|
|
887
|
2201.0
|
XLON
|
23-Feb-2026
|
14:38:05
|
20260223172786687
|
|
278
|
2201.0
|
XLON
|
23-Feb-2026
|
14:38:05
|
20260223172786689
|
|
523
|
2201.0
|
CHIX
|
23-Feb-2026
|
14:38:51
|
20260223172786995
|
|
224
|
2201.0
|
BATE
|
23-Feb-2026
|
14:38:51
|
20260223172787097
|
|
29
|
2201.0
|
CHIX
|
23-Feb-2026
|
14:38:51
|
20260223172787099
|
|
139
|
2201.0
|
XLON
|
23-Feb-2026
|
14:38:51
|
20260223172787101
|
|
227
|
2201.0
|
XLON
|
23-Feb-2026
|
14:38:51
|
20260223172787103
|
|
111
|
2202.0
|
BATE
|
23-Feb-2026
|
14:39:25
|
20260223172787265
|
|
210
|
2202.0
|
CHIX
|
23-Feb-2026
|
14:39:25
|
20260223172787267
|
|
1
|
2202.0
|
CHIX
|
23-Feb-2026
|
14:39:25
|
20260223172787269
|
|
209
|
2202.0
|
XLON
|
23-Feb-2026
|
14:39:25
|
20260223172787271
|
|
176
|
2203.0
|
CHIX
|
23-Feb-2026
|
14:39:53
|
20260223172787574
|
|
355
|
2203.0
|
CHIX
|
23-Feb-2026
|
14:39:53
|
20260223172787576
|
|
84
|
2204.0
|
CHIX
|
23-Feb-2026
|
14:40:14
|
20260223172788043
|
|
355
|
2204.0
|
CHIX
|
23-Feb-2026
|
14:40:14
|
20260223172788045
|
|
221
|
2204.0
|
BATE
|
23-Feb-2026
|
14:40:14
|
20260223172788047
|
|
150
|
2204.0
|
CHIX
|
23-Feb-2026
|
14:40:14
|
20260223172788049
|
|
28
|
2204.0
|
BATE
|
23-Feb-2026
|
14:40:14
|
20260223172788051
|
|
323
|
2203.0
|
XLON
|
23-Feb-2026
|
14:40:29
|
20260223172788156
|
|
393
|
2203.0
|
CHIX
|
23-Feb-2026
|
14:41:00
|
20260223172788608
|
|
199
|
2203.0
|
BATE
|
23-Feb-2026
|
14:41:00
|
20260223172788610
|
|
324
|
2203.0
|
XLON
|
23-Feb-2026
|
14:41:00
|
20260223172788612
|
|
103
|
2203.0
|
CHIX
|
23-Feb-2026
|
14:41:00
|
20260223172788614
|
|
257
|
2202.0
|
XLON
|
23-Feb-2026
|
14:41:33
|
20260223172788993
|
|
59
|
2202.0
|
BATE
|
23-Feb-2026
|
14:41:33
|
20260223172788995
|
|
167
|
2202.0
|
CHIX
|
23-Feb-2026
|
14:41:33
|
20260223172788997
|
|
150
|
2203.0
|
CHIX
|
23-Feb-2026
|
14:41:44
|
20260223172789038
|
|
289
|
2203.0
|
XLON
|
23-Feb-2026
|
14:41:44
|
20260223172789040
|
|
50
|
2203.0
|
XLON
|
23-Feb-2026
|
14:41:44
|
20260223172789042
|
|
76
|
2201.0
|
BATE
|
23-Feb-2026
|
14:42:15
|
20260223172789574
|
|
115
|
2201.0
|
CHIX
|
23-Feb-2026
|
14:42:18
|
20260223172789600
|
|
128
|
2201.0
|
CHIX
|
23-Feb-2026
|
14:42:18
|
20260223172789602
|
|
144
|
2201.0
|
XLON
|
23-Feb-2026
|
14:42:18
|
20260223172789604
|
|
84
|
2201.0
|
XLON
|
23-Feb-2026
|
14:42:18
|
20260223172789606
|
|
150
|
2200.0
|
CHIX
|
23-Feb-2026
|
14:42:21
|
20260223172789624
|
|
45
|
2200.0
|
BATE
|
23-Feb-2026
|
14:42:21
|
20260223172789626
|
|
186
|
2200.0
|
XLON
|
23-Feb-2026
|
14:42:21
|
20260223172789628
|
|
69
|
2200.0
|
BATE
|
23-Feb-2026
|
14:42:48
|
20260223172789862
|
|
221
|
2200.0
|
BATE
|
23-Feb-2026
|
14:42:48
|
20260223172789864
|
|
513
|
2200.0
|
BATE
|
23-Feb-2026
|
14:42:48
|
20260223172789866
|
|
45
|
2200.0
|
CHIX
|
23-Feb-2026
|
14:42:48
|
20260223172789868
|
|
200
|
2200.0
|
CHIX
|
23-Feb-2026
|
14:42:48
|
20260223172789870
|
|
600
|
2198.0
|
XLON
|
23-Feb-2026
|
14:43:33
|
20260223172790170
|
|
410
|
2198.0
|
XLON
|
23-Feb-2026
|
14:43:33
|
20260223172790172
|
|
34
|
2198.0
|
XLON
|
23-Feb-2026
|
14:43:33
|
20260223172790174
|
|
437
|
2199.0
|
XLON
|
23-Feb-2026
|
14:44:18
|
20260223172790438
|
|
300
|
2199.0
|
XLON
|
23-Feb-2026
|
14:44:18
|
20260223172790440
|
|
58
|
2199.0
|
XLON
|
23-Feb-2026
|
14:44:18
|
20260223172790442
|
|
221
|
2199.0
|
BATE
|
23-Feb-2026
|
14:44:18
|
20260223172790444
|
|
17
|
2200.0
|
CHIX
|
23-Feb-2026
|
14:45:01
|
20260223172790732
|
|
51
|
2200.0
|
BATE
|
23-Feb-2026
|
14:45:01
|
20260223172790734
|
|
176
|
2200.0
|
CHIX
|
23-Feb-2026
|
14:45:01
|
20260223172790736
|
|
325
|
2200.0
|
XLON
|
23-Feb-2026
|
14:45:01
|
20260223172790738
|
|
127
|
2199.0
|
BATE
|
23-Feb-2026
|
14:45:30
|
20260223172791053
|
|
473
|
2199.0
|
XLON
|
23-Feb-2026
|
14:45:30
|
20260223172791055
|
|
16
|
2199.0
|
BATE
|
23-Feb-2026
|
14:45:30
|
20260223172791057
|
|
387
|
2199.0
|
CHIX
|
23-Feb-2026
|
14:45:30
|
20260223172791059
|
|
150
|
2196.0
|
XLON
|
23-Feb-2026
|
14:45:59
|
20260223172791363
|
|
201
|
2196.0
|
CHIX
|
23-Feb-2026
|
14:45:59
|
20260223172791365
|
|
120
|
2196.0
|
BATE
|
23-Feb-2026
|
14:45:59
|
20260223172791367
|
|
107
|
2197.0
|
BATE
|
23-Feb-2026
|
14:46:12
|
20260223172791629
|
|
242
|
2197.0
|
CHIX
|
23-Feb-2026
|
14:46:12
|
20260223172791631
|
|
162
|
2197.0
|
XLON
|
23-Feb-2026
|
14:46:12
|
20260223172791633
|
|
95
|
2197.0
|
XLON
|
23-Feb-2026
|
14:46:49
|
20260223172791971
|
|
106
|
2197.0
|
XLON
|
23-Feb-2026
|
14:46:50
|
20260223172791975
|
|
203
|
2197.0
|
CHIX
|
23-Feb-2026
|
14:46:58
|
20260223172792201
|
|
74
|
2197.0
|
CHIX
|
23-Feb-2026
|
14:46:58
|
20260223172792203
|
|
406
|
2195.0
|
XLON
|
23-Feb-2026
|
14:46:58
|
20260223172792205
|
|
88
|
2196.0
|
XLON
|
23-Feb-2026
|
14:47:03
|
20260223172792223
|
|
100
|
2196.0
|
XLON
|
23-Feb-2026
|
14:47:03
|
20260223172792225
|
|
100
|
2196.0
|
XLON
|
23-Feb-2026
|
14:47:03
|
20260223172792227
|
|
48
|
2196.0
|
XLON
|
23-Feb-2026
|
14:47:03
|
20260223172792229
|
|
150
|
2196.0
|
CHIX
|
23-Feb-2026
|
14:47:20
|
20260223172792277
|
|
14
|
2196.0
|
BATE
|
23-Feb-2026
|
14:47:22
|
20260223172792281
|
|
27
|
2195.0
|
BATE
|
23-Feb-2026
|
14:47:22
|
20260223172792285
|
|
82
|
2195.0
|
BATE
|
23-Feb-2026
|
14:47:22
|
20260223172792289
|
|
354
|
2195.0
|
CHIX
|
23-Feb-2026
|
14:47:22
|
20260223172792291
|
|
1,071
|
2195.0
|
XLON
|
23-Feb-2026
|
14:47:22
|
20260223172792293
|
|
1,326
|
2195.0
|
XLON
|
23-Feb-2026
|
14:47:22
|
20260223172792295
|
|
818
|
2195.0
|
XLON
|
23-Feb-2026
|
14:47:22
|
20260223172792297
|
|
421
|
2195.0
|
XLON
|
23-Feb-2026
|
14:47:22
|
20260223172792299
|
|
200
|
2195.0
|
XLON
|
23-Feb-2026
|
14:47:22
|
20260223172792301
|
|
221
|
2195.0
|
XLON
|
23-Feb-2026
|
14:47:22
|
20260223172792303
|
|
74
|
2195.0
|
XLON
|
23-Feb-2026
|
14:47:22
|
20260223172792305
|
|
289
|
2194.0
|
XLON
|
23-Feb-2026
|
14:47:30
|
20260223172792333
|
|
38
|
2194.0
|
BATE
|
23-Feb-2026
|
14:47:30
|
20260223172792335
|
|
150
|
2194.0
|
CHIX
|
23-Feb-2026
|
14:47:30
|
20260223172792337
|
|
86
|
2194.0
|
XLON
|
23-Feb-2026
|
14:48:01
|
20260223172792565
|
|
307
|
2196.0
|
XLON
|
23-Feb-2026
|
14:48:17
|
20260223172792685
|
|
10
|
2196.0
|
XLON
|
23-Feb-2026
|
14:48:17
|
20260223172792787
|
|
200
|
2196.0
|
XLON
|
23-Feb-2026
|
14:48:17
|
20260223172792789
|
|
100
|
2196.0
|
XLON
|
23-Feb-2026
|
14:48:17
|
20260223172792791
|
|
236
|
2196.0
|
XLON
|
23-Feb-2026
|
14:48:17
|
20260223172792793
|
|
164
|
2196.0
|
XLON
|
23-Feb-2026
|
14:48:17
|
20260223172792795
|
|
60
|
2196.0
|
XLON
|
23-Feb-2026
|
14:48:17
|
20260223172792797
|
|
292
|
2196.0
|
CHIX
|
23-Feb-2026
|
14:48:18
|
20260223172792809
|
|
14
|
2196.0
|
BATE
|
23-Feb-2026
|
14:48:18
|
20260223172792811
|
|
67
|
2199.0
|
BATE
|
23-Feb-2026
|
14:48:57
|
20260223172793528
|
|
200
|
2199.0
|
XLON
|
23-Feb-2026
|
14:48:57
|
20260223172793530
|
|
164
|
2199.0
|
CHIX
|
23-Feb-2026
|
14:48:57
|
20260223172793532
|
|
11
|
2199.0
|
CHIX
|
23-Feb-2026
|
14:48:57
|
20260223172793534
|
|
4
|
2199.0
|
CHIX
|
23-Feb-2026
|
14:48:57
|
20260223172793536
|
|
9
|
2199.0
|
CHIX
|
23-Feb-2026
|
14:48:57
|
20260223172793538
|
|
10
|
2199.0
|
XLON
|
23-Feb-2026
|
14:48:57
|
20260223172793540
|
|
11
|
2199.0
|
XLON
|
23-Feb-2026
|
14:48:57
|
20260223172793542
|
|
35
|
2198.0
|
XLON
|
23-Feb-2026
|
14:49:05
|
20260223172793694
|
|
75
|
2197.0
|
BATE
|
23-Feb-2026
|
14:49:19
|
20260223172793816
|
|
223
|
2197.0
|
CHIX
|
23-Feb-2026
|
14:49:19
|
20260223172793818
|
|
150
|
2197.0
|
XLON
|
23-Feb-2026
|
14:49:19
|
20260223172793820
|
|
191
|
2198.0
|
XLON
|
23-Feb-2026
|
14:49:54
|
20260223172794138
|
|
306
|
2198.0
|
XLON
|
23-Feb-2026
|
14:50:00
|
20260223172794146
|
|
153
|
2198.0
|
CHIX
|
23-Feb-2026
|
14:50:04
|
20260223172794166
|
|
125
|
2198.0
|
BATE
|
23-Feb-2026
|
14:50:04
|
20260223172794168
|
|
199
|
2198.0
|
XLON
|
23-Feb-2026
|
14:50:04
|
20260223172794170
|
|
319
|
2201.0
|
CHIX
|
23-Feb-2026
|
14:50:50
|
20260223172794465
|
|
149
|
2201.0
|
BATE
|
23-Feb-2026
|
14:50:50
|
20260223172794467
|
|
539
|
2201.0
|
XLON
|
23-Feb-2026
|
14:50:50
|
20260223172794469
|
|
420
|
2201.0
|
CHIX
|
23-Feb-2026
|
14:51:14
|
20260223172794683
|
|
216
|
2201.0
|
BATE
|
23-Feb-2026
|
14:51:14
|
20260223172794685
|
|
256
|
2201.0
|
XLON
|
23-Feb-2026
|
14:51:14
|
20260223172794687
|
|
107
|
2201.0
|
XLON
|
23-Feb-2026
|
14:51:14
|
20260223172794689
|
|
18
|
2200.0
|
BATE
|
23-Feb-2026
|
14:51:49
|
20260223172794923
|
|
214
|
2200.0
|
CHIX
|
23-Feb-2026
|
14:51:49
|
20260223172794929
|
|
289
|
2200.0
|
XLON
|
23-Feb-2026
|
14:51:49
|
20260223172794931
|
|
164
|
2201.0
|
BATE
|
23-Feb-2026
|
14:52:15
|
20260223172795185
|
|
279
|
2201.0
|
CHIX
|
23-Feb-2026
|
14:52:15
|
20260223172795187
|
|
554
|
2201.0
|
XLON
|
23-Feb-2026
|
14:52:15
|
20260223172795189
|
|
10
|
2201.0
|
CHIX
|
23-Feb-2026
|
14:52:15
|
20260223172795191
|
|
154
|
2201.0
|
BATE
|
23-Feb-2026
|
14:52:48
|
20260223172795382
|
|
128
|
2201.0
|
CHIX
|
23-Feb-2026
|
14:52:48
|
20260223172795484
|
|
220
|
2201.0
|
XLON
|
23-Feb-2026
|
14:52:48
|
20260223172795486
|
|
119
|
2201.0
|
BATE
|
23-Feb-2026
|
14:53:15
|
20260223172795572
|
|
150
|
2201.0
|
CHIX
|
23-Feb-2026
|
14:53:15
|
20260223172795574
|
|
238
|
2201.0
|
XLON
|
23-Feb-2026
|
14:53:15
|
20260223172795576
|
|
150
|
2203.0
|
CHIX
|
23-Feb-2026
|
14:53:47
|
20260223172795806
|
|
41
|
2203.0
|
BATE
|
23-Feb-2026
|
14:53:47
|
20260223172795808
|
|
101
|
2203.0
|
CHIX
|
23-Feb-2026
|
14:53:47
|
20260223172795810
|
|
581
|
2203.0
|
XLON
|
23-Feb-2026
|
14:53:47
|
20260223172795812
|
|
41
|
2203.0
|
BATE
|
23-Feb-2026
|
14:53:47
|
20260223172795814
|
|
105
|
2203.0
|
BATE
|
23-Feb-2026
|
14:53:47
|
20260223172795816
|
|
310
|
2202.0
|
CHIX
|
23-Feb-2026
|
14:54:45
|
20260223172796144
|
|
127
|
2202.0
|
BATE
|
23-Feb-2026
|
14:54:45
|
20260223172796146
|
|
553
|
2202.0
|
XLON
|
23-Feb-2026
|
14:54:45
|
20260223172796148
|
|
936
|
2208.0
|
XLON
|
23-Feb-2026
|
14:55:33
|
20260223172796769
|
|
266
|
2208.0
|
CHIX
|
23-Feb-2026
|
14:55:33
|
20260223172796771
|
|
164
|
2207.0
|
BATE
|
23-Feb-2026
|
14:55:49
|
20260223172796989
|
|
88
|
2207.0
|
BATE
|
23-Feb-2026
|
14:55:49
|
20260223172796991
|
|
165
|
2207.0
|
BATE
|
23-Feb-2026
|
14:56:30
|
20260223172797111
|
|
21
|
2207.0
|
BATE
|
23-Feb-2026
|
14:56:30
|
20260223172797113
|
|
512
|
2207.0
|
BATE
|
23-Feb-2026
|
14:56:30
|
20260223172797115
|
|
165
|
2207.0
|
BATE
|
23-Feb-2026
|
14:56:30
|
20260223172797117
|
|
165
|
2207.0
|
BATE
|
23-Feb-2026
|
14:56:30
|
20260223172797119
|
|
165
|
2207.0
|
BATE
|
23-Feb-2026
|
14:56:30
|
20260223172797121
|
|
165
|
2207.0
|
BATE
|
23-Feb-2026
|
14:56:30
|
20260223172797123
|
|
10
|
2207.0
|
BATE
|
23-Feb-2026
|
14:56:30
|
20260223172797125
|
|
40
|
2205.0
|
XLON
|
23-Feb-2026
|
14:57:08
|
20260223172797372
|
|
186
|
2204.0
|
XLON
|
23-Feb-2026
|
14:57:08
|
20260223172797374
|
|
28
|
2204.0
|
XLON
|
23-Feb-2026
|
14:57:08
|
20260223172797376
|
|
36
|
2204.0
|
XLON
|
23-Feb-2026
|
14:57:08
|
20260223172797378
|
|
49
|
2204.0
|
BATE
|
23-Feb-2026
|
14:57:12
|
20260223172797410
|
|
72
|
2205.0
|
BATE
|
23-Feb-2026
|
14:57:40
|
20260223172797638
|
|
64
|
2206.0
|
BATE
|
23-Feb-2026
|
14:57:43
|
20260223172797642
|
|
20
|
2206.0
|
XLON
|
23-Feb-2026
|
14:57:44
|
20260223172797644
|
|
200
|
2206.0
|
XLON
|
23-Feb-2026
|
14:57:45
|
20260223172797646
|
|
4
|
2206.0
|
XLON
|
23-Feb-2026
|
14:57:48
|
20260223172797650
|
|
196
|
2206.0
|
XLON
|
23-Feb-2026
|
14:57:49
|
20260223172797652
|
|
1,402
|
2207.0
|
XLON
|
23-Feb-2026
|
14:58:13
|
20260223172797739
|
|
20
|
2207.0
|
BATE
|
23-Feb-2026
|
14:58:13
|
20260223172797741
|
|
25
|
2204.0
|
CHIX
|
23-Feb-2026
|
14:58:38
|
20260223172797903
|
|
2
|
2204.0
|
BATE
|
23-Feb-2026
|
14:58:38
|
20260223172797905
|
|
411
|
2204.0
|
XLON
|
23-Feb-2026
|
14:58:38
|
20260223172797907
|
|
200
|
2204.0
|
XLON
|
23-Feb-2026
|
14:59:03
|
20260223172798287
|
|
59
|
2204.0
|
XLON
|
23-Feb-2026
|
14:59:05
|
20260223172798301
|
|
150
|
2204.0
|
CHIX
|
23-Feb-2026
|
14:59:05
|
20260223172798309
|
|
26
|
2204.0
|
BATE
|
23-Feb-2026
|
14:59:05
|
20260223172798311
|
|
128
|
2205.0
|
CHIX
|
23-Feb-2026
|
15:00:04
|
20260223172798952
|
|
186
|
2205.0
|
CHIX
|
23-Feb-2026
|
15:00:04
|
20260223172798954
|
|
8
|
2205.0
|
BATE
|
23-Feb-2026
|
15:00:10
|
20260223172798976
|
|
600
|
2205.0
|
CHIX
|
23-Feb-2026
|
15:00:10
|
20260223172798978
|
|
8
|
2205.0
|
CHIX
|
23-Feb-2026
|
15:00:10
|
20260223172799080
|
|
194
|
2205.0
|
CHIX
|
23-Feb-2026
|
15:00:10
|
20260223172799082
|
|
71
|
2205.0
|
BATE
|
23-Feb-2026
|
15:00:10
|
20260223172799084
|
|
72
|
2204.0
|
XLON
|
23-Feb-2026
|
15:00:12
|
20260223172799092
|
|
111
|
2204.0
|
XLON
|
23-Feb-2026
|
15:00:13
|
20260223172799104
|
|
58
|
2205.0
|
BATE
|
23-Feb-2026
|
15:00:36
|
20260223172799256
|
|
23
|
2205.0
|
BATE
|
23-Feb-2026
|
15:00:36
|
20260223172799258
|
|
100
|
2205.0
|
CHIX
|
23-Feb-2026
|
15:00:36
|
20260223172799260
|
|
4
|
2205.0
|
CHIX
|
23-Feb-2026
|
15:00:36
|
20260223172799262
|
|
257
|
2205.0
|
CHIX
|
23-Feb-2026
|
15:00:36
|
20260223172799264
|
|
120
|
2205.0
|
CHIX
|
23-Feb-2026
|
15:00:36
|
20260223172799266
|
|
100
|
2205.0
|
CHIX
|
23-Feb-2026
|
15:00:36
|
20260223172799268
|
|
100
|
2205.0
|
CHIX
|
23-Feb-2026
|
15:00:36
|
20260223172799270
|
|
100
|
2205.0
|
CHIX
|
23-Feb-2026
|
15:00:36
|
20260223172799272
|
|
98
|
2205.0
|
BATE
|
23-Feb-2026
|
15:00:36
|
20260223172799274
|
|
57
|
2205.0
|
XLON
|
23-Feb-2026
|
15:00:36
|
20260223172799276
|
|
44
|
2205.0
|
XLON
|
23-Feb-2026
|
15:00:36
|
20260223172799278
|
|
49
|
2205.0
|
XLON
|
23-Feb-2026
|
15:00:36
|
20260223172799380
|
|
100
|
2205.0
|
XLON
|
23-Feb-2026
|
15:01:16
|
20260223172799691
|
|
300
|
2205.0
|
XLON
|
23-Feb-2026
|
15:01:16
|
20260223172799693
|
|
200
|
2205.0
|
XLON
|
23-Feb-2026
|
15:01:17
|
20260223172799695
|
|
244
|
2205.0
|
CHIX
|
23-Feb-2026
|
15:01:17
|
20260223172799697
|
|
67
|
2205.0
|
BATE
|
23-Feb-2026
|
15:01:17
|
20260223172799699
|
|
14
|
2205.0
|
XLON
|
23-Feb-2026
|
15:01:21
|
20260223172799721
|
|
208
|
2205.0
|
BATE
|
23-Feb-2026
|
15:01:54
|
20260223172800051
|
|
200
|
2205.0
|
XLON
|
23-Feb-2026
|
15:01:56
|
20260223172800079
|
|
231
|
2205.0
|
BATE
|
23-Feb-2026
|
15:01:56
|
20260223172800081
|
|
224
|
2206.0
|
XLON
|
23-Feb-2026
|
15:02:00
|
20260223172800123
|
|
268
|
2206.0
|
XLON
|
23-Feb-2026
|
15:02:03
|
20260223172800167
|
|
38
|
2206.0
|
CHIX
|
23-Feb-2026
|
15:02:03
|
20260223172800169
|
|
112
|
2206.0
|
CHIX
|
23-Feb-2026
|
15:02:03
|
20260223172800171
|
|
6
|
2208.0
|
BATE
|
23-Feb-2026
|
15:02:38
|
20260223172800623
|
|
705
|
2208.0
|
CHIX
|
23-Feb-2026
|
15:02:38
|
20260223172800625
|
|
411
|
2208.0
|
XLON
|
23-Feb-2026
|
15:02:38
|
20260223172800627
|
|
86
|
2208.0
|
BATE
|
23-Feb-2026
|
15:03:09
|
20260223172800915
|
|
243
|
2208.0
|
CHIX
|
23-Feb-2026
|
15:03:09
|
20260223172800917
|
|
179
|
2208.0
|
XLON
|
23-Feb-2026
|
15:03:09
|
20260223172800919
|
|
22
|
2208.0
|
CHIX
|
23-Feb-2026
|
15:03:28
|
20260223172800985
|
|
50
|
2208.0
|
BATE
|
23-Feb-2026
|
15:03:28
|
20260223172800987
|
|
329
|
2208.0
|
XLON
|
23-Feb-2026
|
15:03:28
|
20260223172800989
|
|
157
|
2208.0
|
CHIX
|
23-Feb-2026
|
15:03:28
|
20260223172800991
|
|
89
|
2206.0
|
BATE
|
23-Feb-2026
|
15:03:49
|
20260223172801065
|
|
156
|
2206.0
|
XLON
|
23-Feb-2026
|
15:03:49
|
20260223172801067
|
|
151
|
2206.0
|
XLON
|
23-Feb-2026
|
15:03:49
|
20260223172801069
|
|
2
|
2206.0
|
CHIX
|
23-Feb-2026
|
15:03:49
|
20260223172801071
|
|
167
|
2206.0
|
CHIX
|
23-Feb-2026
|
15:03:56
|
20260223172801189
|
|
123
|
2205.0
|
BATE
|
23-Feb-2026
|
15:04:11
|
20260223172801491
|
|
210
|
2205.0
|
XLON
|
23-Feb-2026
|
15:04:12
|
20260223172801519
|
|
174
|
2205.0
|
CHIX
|
23-Feb-2026
|
15:04:12
|
20260223172801525
|
|
100
|
2206.0
|
CHIX
|
23-Feb-2026
|
15:04:31
|
20260223172801607
|
|
469
|
2206.0
|
CHIX
|
23-Feb-2026
|
15:04:31
|
20260223172801609
|
|
42
|
2206.0
|
CHIX
|
23-Feb-2026
|
15:04:31
|
20260223172801611
|
|
227
|
2206.0
|
CHIX
|
23-Feb-2026
|
15:04:31
|
20260223172801613
|
|
114
|
2206.0
|
XLON
|
23-Feb-2026
|
15:04:43
|
20260223172801658
|
|
150
|
2205.0
|
BATE
|
23-Feb-2026
|
15:04:44
|
20260223172801778
|
|
180
|
2205.0
|
CHIX
|
23-Feb-2026
|
15:05:11
|
20260223172801880
|
|
200
|
2205.0
|
XLON
|
23-Feb-2026
|
15:05:11
|
20260223172801884
|
|
1
|
2205.0
|
BATE
|
23-Feb-2026
|
15:05:12
|
20260223172801886
|
|
296
|
2205.0
|
XLON
|
23-Feb-2026
|
15:05:13
|
20260223172801890
|
|
330
|
2205.0
|
CHIX
|
23-Feb-2026
|
15:05:13
|
20260223172801892
|
|
69
|
2205.0
|
BATE
|
23-Feb-2026
|
15:05:13
|
20260223172801894
|
|
81
|
2205.0
|
BATE
|
23-Feb-2026
|
15:05:52
|
20260223172802112
|
|
195
|
2205.0
|
CHIX
|
23-Feb-2026
|
15:05:52
|
20260223172802114
|
|
174
|
2205.0
|
XLON
|
23-Feb-2026
|
15:05:52
|
20260223172802116
|
|
1,235
|
2207.0
|
XLON
|
23-Feb-2026
|
15:06:29
|
20260223172802190
|
|
165
|
2207.0
|
BATE
|
23-Feb-2026
|
15:06:29
|
20260223172802192
|
|
1
|
2207.0
|
BATE
|
23-Feb-2026
|
15:06:29
|
20260223172802194
|
|
130
|
2206.0
|
CHIX
|
23-Feb-2026
|
15:07:10
|
20260223172802460
|
|
150
|
2206.0
|
XLON
|
23-Feb-2026
|
15:07:10
|
20260223172802462
|
|
100
|
2207.0
|
CHIX
|
23-Feb-2026
|
15:07:27
|
20260223172802544
|
|
100
|
2207.0
|
CHIX
|
23-Feb-2026
|
15:07:27
|
20260223172802546
|
|
100
|
2207.0
|
CHIX
|
23-Feb-2026
|
15:07:28
|
20260223172802548
|
|
200
|
2207.0
|
XLON
|
23-Feb-2026
|
15:07:28
|
20260223172802550
|
|
319
|
2207.0
|
XLON
|
23-Feb-2026
|
15:07:28
|
20260223172802552
|
|
131
|
2207.0
|
CHIX
|
23-Feb-2026
|
15:07:28
|
20260223172802554
|
|
142
|
2207.0
|
BATE
|
23-Feb-2026
|
15:07:31
|
20260223172802560
|
|
877
|
2207.0
|
XLON
|
23-Feb-2026
|
15:08:13
|
20260223172802988
|
|
165
|
2207.0
|
BATE
|
23-Feb-2026
|
15:08:13
|
20260223172802990
|
|
8
|
2207.0
|
BATE
|
23-Feb-2026
|
15:08:13
|
20260223172802992
|
|
300
|
2209.0
|
XLON
|
23-Feb-2026
|
15:08:54
|
20260223172803350
|
|
61
|
2209.0
|
XLON
|
23-Feb-2026
|
15:08:54
|
20260223172803352
|
|
165
|
2209.0
|
BATE
|
23-Feb-2026
|
15:08:54
|
20260223172803354
|
|
477
|
2209.0
|
BATE
|
23-Feb-2026
|
15:08:54
|
20260223172803356
|
|
206
|
2208.0
|
CHIX
|
23-Feb-2026
|
15:09:34
|
20260223172803678
|
|
59
|
2208.0
|
BATE
|
23-Feb-2026
|
15:09:34
|
20260223172803680
|
|
203
|
2208.0
|
XLON
|
23-Feb-2026
|
15:09:34
|
20260223172803682
|
|
17
|
2208.0
|
XLON
|
23-Feb-2026
|
15:10:17
|
20260223172804206
|
|
200
|
2208.0
|
XLON
|
23-Feb-2026
|
15:10:17
|
20260223172804208
|
|
1,104
|
2208.0
|
XLON
|
23-Feb-2026
|
15:10:17
|
20260223172804210
|
|
165
|
2208.0
|
BATE
|
23-Feb-2026
|
15:10:17
|
20260223172804212
|
|
37
|
2206.0
|
BATE
|
23-Feb-2026
|
15:10:45
|
20260223172804592
|
|
200
|
2206.0
|
XLON
|
23-Feb-2026
|
15:11:05
|
20260223172804804
|
|
156
|
2206.0
|
CHIX
|
23-Feb-2026
|
15:11:05
|
20260223172804806
|
|
95
|
2206.0
|
XLON
|
23-Feb-2026
|
15:11:05
|
20260223172804808
|
|
99
|
2207.0
|
BATE
|
23-Feb-2026
|
15:11:21
|
20260223172804890
|
|
11
|
2207.0
|
CHIX
|
23-Feb-2026
|
15:11:21
|
20260223172804892
|
|
51
|
2207.0
|
CHIX
|
23-Feb-2026
|
15:11:25
|
20260223172804926
|
|
427
|
2208.0
|
XLON
|
23-Feb-2026
|
15:11:27
|
20260223172804934
|
|
35
|
2208.0
|
BATE
|
23-Feb-2026
|
15:11:45
|
20260223172805129
|
|
274
|
2208.0
|
XLON
|
23-Feb-2026
|
15:12:00
|
20260223172805157
|
|
2
|
2209.0
|
CHIX
|
23-Feb-2026
|
15:12:02
|
20260223172805161
|
|
2
|
2209.0
|
CHIX
|
23-Feb-2026
|
15:12:02
|
20260223172805163
|
|
19
|
2209.0
|
BATE
|
23-Feb-2026
|
15:12:02
|
20260223172805165
|
|
355
|
2209.0
|
CHIX
|
23-Feb-2026
|
15:12:02
|
20260223172805167
|
|
80
|
2209.0
|
CHIX
|
23-Feb-2026
|
15:12:02
|
20260223172805169
|
|
165
|
2209.0
|
BATE
|
23-Feb-2026
|
15:12:02
|
20260223172805171
|
|
355
|
2209.0
|
CHIX
|
23-Feb-2026
|
15:12:02
|
20260223172805173
|
|
132
|
2209.0
|
BATE
|
23-Feb-2026
|
15:12:02
|
20260223172805175
|
|
165
|
2207.0
|
BATE
|
23-Feb-2026
|
15:12:45
|
20260223172805499
|
|
402
|
2207.0
|
CHIX
|
23-Feb-2026
|
15:12:45
|
20260223172805501
|
|
200
|
2207.0
|
XLON
|
23-Feb-2026
|
15:12:45
|
20260223172805503
|
|
105
|
2207.0
|
XLON
|
23-Feb-2026
|
15:12:45
|
20260223172805505
|
|
18
|
2207.0
|
BATE
|
23-Feb-2026
|
15:12:45
|
20260223172805507
|
|
150
|
2207.0
|
CHIX
|
23-Feb-2026
|
15:12:45
|
20260223172805509
|
|
153
|
2205.0
|
XLON
|
23-Feb-2026
|
15:13:15
|
20260223172805763
|
|
330
|
2205.0
|
CHIX
|
23-Feb-2026
|
15:13:22
|
20260223172805793
|
|
93
|
2205.0
|
XLON
|
23-Feb-2026
|
15:13:47
|
20260223172806005
|
|
23
|
2205.0
|
BATE
|
23-Feb-2026
|
15:13:47
|
20260223172806007
|
|
165
|
2205.0
|
BATE
|
23-Feb-2026
|
15:13:47
|
20260223172806009
|
|
512
|
2205.0
|
BATE
|
23-Feb-2026
|
15:13:47
|
20260223172806011
|
|
185
|
2205.0
|
BATE
|
23-Feb-2026
|
15:13:47
|
20260223172806013
|
|
174
|
2204.0
|
XLON
|
23-Feb-2026
|
15:14:28
|
20260223172806275
|
|
648
|
2204.0
|
XLON
|
23-Feb-2026
|
15:14:28
|
20260223172806277
|
|
165
|
2204.0
|
BATE
|
23-Feb-2026
|
15:14:28
|
20260223172806281
|
|
18
|
2204.0
|
BATE
|
23-Feb-2026
|
15:14:28
|
20260223172806283
|
|
164
|
2205.0
|
BATE
|
23-Feb-2026
|
15:15:13
|
20260223172806697
|
|
160
|
2205.0
|
CHIX
|
23-Feb-2026
|
15:15:13
|
20260223172806699
|
|
103
|
2205.0
|
CHIX
|
23-Feb-2026
|
15:15:13
|
20260223172806701
|
|
1
|
2205.0
|
CHIX
|
23-Feb-2026
|
15:15:13
|
20260223172806703
|
|
402
|
2204.0
|
XLON
|
23-Feb-2026
|
15:15:18
|
20260223172806723
|
|
197
|
2204.0
|
XLON
|
23-Feb-2026
|
15:15:18
|
20260223172806725
|
|
307
|
2206.0
|
XLON
|
23-Feb-2026
|
15:15:55
|
20260223172806984
|
|
298
|
2206.0
|
XLON
|
23-Feb-2026
|
15:15:55
|
20260223172806986
|
|
451
|
2206.0
|
XLON
|
23-Feb-2026
|
15:15:55
|
20260223172806988
|
|
91
|
2209.0
|
CHIX
|
23-Feb-2026
|
15:16:43
|
20260223172807312
|
|
471
|
2209.0
|
XLON
|
23-Feb-2026
|
15:16:48
|
20260223172807334
|
|
140
|
2209.0
|
XLON
|
23-Feb-2026
|
15:16:48
|
20260223172807338
|
|
348
|
2209.0
|
CHIX
|
23-Feb-2026
|
15:16:48
|
20260223172807342
|
|
133
|
2210.0
|
BATE
|
23-Feb-2026
|
15:17:23
|
20260223172807587
|
|
320
|
2210.0
|
CHIX
|
23-Feb-2026
|
15:17:23
|
20260223172807589
|
|
548
|
2210.0
|
XLON
|
23-Feb-2026
|
15:17:23
|
20260223172807591
|
|
12
|
2211.0
|
CHIX
|
23-Feb-2026
|
15:18:04
|
20260223172807787
|
|
12
|
2211.0
|
BATE
|
23-Feb-2026
|
15:18:04
|
20260223172807789
|
|
12
|
2211.0
|
XLON
|
23-Feb-2026
|
15:18:04
|
20260223172807791
|
|
84
|
2211.0
|
XLON
|
23-Feb-2026
|
15:18:04
|
20260223172807793
|
|
440
|
2212.0
|
XLON
|
23-Feb-2026
|
15:18:05
|
20260223172807795
|
|
100
|
2211.0
|
CHIX
|
23-Feb-2026
|
15:18:05
|
20260223172807797
|
|
78
|
2211.0
|
BATE
|
23-Feb-2026
|
15:18:05
|
20260223172807799
|
|
100
|
2211.0
|
CHIX
|
23-Feb-2026
|
15:18:08
|
20260223172807827
|
|
100
|
2211.0
|
CHIX
|
23-Feb-2026
|
15:18:09
|
20260223172807829
|
|
100
|
2211.0
|
CHIX
|
23-Feb-2026
|
15:18:11
|
20260223172807841
|
|
28
|
2211.0
|
CHIX
|
23-Feb-2026
|
15:18:12
|
20260223172807845
|
|
200
|
2211.0
|
CHIX
|
23-Feb-2026
|
15:18:49
|
20260223172808369
|
|
277
|
2211.0
|
CHIX
|
23-Feb-2026
|
15:18:49
|
20260223172808371
|
|
520
|
2211.0
|
XLON
|
23-Feb-2026
|
15:18:49
|
20260223172808373
|
|
68
|
2211.0
|
BATE
|
23-Feb-2026
|
15:18:49
|
20260223172808375
|
|
104
|
2210.0
|
BATE
|
23-Feb-2026
|
15:19:21
|
20260223172808565
|
|
163
|
2210.0
|
CHIX
|
23-Feb-2026
|
15:19:22
|
20260223172808669
|
|
257
|
2210.0
|
XLON
|
23-Feb-2026
|
15:19:22
|
20260223172808671
|
|
247
|
2208.0
|
CHIX
|
23-Feb-2026
|
15:19:52
|
20260223172808974
|
|
100
|
2208.0
|
BATE
|
23-Feb-2026
|
15:19:52
|
20260223172808976
|
|
242
|
2208.0
|
XLON
|
23-Feb-2026
|
15:19:52
|
20260223172808978
|
|
79
|
2208.0
|
XLON
|
23-Feb-2026
|
15:20:22
|
20260223172809111
|
|
208
|
2208.0
|
XLON
|
23-Feb-2026
|
15:20:22
|
20260223172809113
|
|
253
|
2208.0
|
XLON
|
23-Feb-2026
|
15:20:22
|
20260223172809115
|
|
410
|
2208.0
|
XLON
|
23-Feb-2026
|
15:20:22
|
20260223172809117
|
|
168
|
2208.0
|
XLON
|
23-Feb-2026
|
15:20:22
|
20260223172809119
|
|
102
|
2206.0
|
CHIX
|
23-Feb-2026
|
15:20:55
|
20260223172809367
|
|
89
|
2206.0
|
CHIX
|
23-Feb-2026
|
15:20:57
|
20260223172809373
|
|
248
|
2206.0
|
XLON
|
23-Feb-2026
|
15:21:05
|
20260223172809415
|
|
61
|
2206.0
|
BATE
|
23-Feb-2026
|
15:21:05
|
20260223172809417
|
|
66
|
2206.0
|
BATE
|
23-Feb-2026
|
15:21:05
|
20260223172809419
|
|
268
|
2206.0
|
BATE
|
23-Feb-2026
|
15:21:34
|
20260223172809693
|
|
255
|
2206.0
|
XLON
|
23-Feb-2026
|
15:21:34
|
20260223172809695
|
|
432
|
2206.0
|
XLON
|
23-Feb-2026
|
15:21:57
|
20260223172809895
|
|
208
|
2206.0
|
BATE
|
23-Feb-2026
|
15:21:57
|
20260223172809897
|
|
8
|
2206.0
|
BATE
|
23-Feb-2026
|
15:21:57
|
20260223172809899
|
|
451
|
2206.0
|
BATE
|
23-Feb-2026
|
15:21:57
|
20260223172809901
|
|
42
|
2205.0
|
XLON
|
23-Feb-2026
|
15:22:27
|
20260223172810169
|
|
470
|
2205.0
|
XLON
|
23-Feb-2026
|
15:22:44
|
20260223172810193
|
|
200
|
2205.0
|
XLON
|
23-Feb-2026
|
15:22:44
|
20260223172810195
|
|
69
|
2205.0
|
XLON
|
23-Feb-2026
|
15:22:44
|
20260223172810197
|
|
371
|
2205.0
|
BATE
|
23-Feb-2026
|
15:22:44
|
20260223172810199
|
|
71
|
2205.0
|
CHIX
|
23-Feb-2026
|
15:23:31
|
20260223172810528
|
|
208
|
2205.0
|
BATE
|
23-Feb-2026
|
15:23:31
|
20260223172810530
|
|
8
|
2205.0
|
BATE
|
23-Feb-2026
|
15:23:31
|
20260223172810532
|
|
809
|
2205.0
|
BATE
|
23-Feb-2026
|
15:23:31
|
20260223172810534
|
|
107
|
2204.0
|
BATE
|
23-Feb-2026
|
15:24:09
|
20260223172810924
|
|
253
|
2204.0
|
CHIX
|
23-Feb-2026
|
15:24:09
|
20260223172810926
|
|
200
|
2204.0
|
XLON
|
23-Feb-2026
|
15:24:09
|
20260223172810928
|
|
1,093
|
2204.0
|
XLON
|
23-Feb-2026
|
15:24:41
|
20260223172811231
|
|
370
|
2205.0
|
BATE
|
23-Feb-2026
|
15:25:46
|
20260223172811678
|
|
131
|
2206.0
|
BATE
|
23-Feb-2026
|
15:25:52
|
20260223172811707
|
|
209
|
2206.0
|
BATE
|
23-Feb-2026
|
15:26:00
|
20260223172811727
|
|
216
|
2206.0
|
XLON
|
23-Feb-2026
|
15:26:02
|
20260223172811732
|
|
200
|
2206.0
|
XLON
|
23-Feb-2026
|
15:26:06
|
20260223172811758
|
|
112
|
2206.0
|
XLON
|
23-Feb-2026
|
15:26:07
|
20260223172811760
|
|
100
|
2206.0
|
CHIX
|
23-Feb-2026
|
15:26:16
|
20260223172811794
|
|
100
|
2206.0
|
BATE
|
23-Feb-2026
|
15:26:16
|
20260223172811796
|
|
264
|
2206.0
|
CHIX
|
23-Feb-2026
|
15:26:30
|
20260223172812040
|
|
7
|
2206.0
|
BATE
|
23-Feb-2026
|
15:26:30
|
20260223172812042
|
|
444
|
2206.0
|
CHIX
|
23-Feb-2026
|
15:26:39
|
20260223172812082
|
|
208
|
2206.0
|
BATE
|
23-Feb-2026
|
15:26:39
|
20260223172812084
|
|
23
|
2206.0
|
BATE
|
23-Feb-2026
|
15:26:39
|
20260223172812086
|
|
40
|
2206.0
|
CHIX
|
23-Feb-2026
|
15:26:39
|
20260223172812088
|
|
100
|
2206.0
|
CHIX
|
23-Feb-2026
|
15:26:39
|
20260223172812090
|
|
208
|
2206.0
|
BATE
|
23-Feb-2026
|
15:26:39
|
20260223172812092
|
|
80
|
2206.0
|
BATE
|
23-Feb-2026
|
15:26:39
|
20260223172812094
|
|
9
|
2206.0
|
CHIX
|
23-Feb-2026
|
15:26:39
|
20260223172812096
|
|
267
|
2206.0
|
XLON
|
23-Feb-2026
|
15:27:26
|
20260223172812406
|
|
95
|
2206.0
|
XLON
|
23-Feb-2026
|
15:27:26
|
20260223172812408
|
|
80
|
2206.0
|
BATE
|
23-Feb-2026
|
15:27:26
|
20260223172812410
|
|
512
|
2206.0
|
BATE
|
23-Feb-2026
|
15:27:26
|
20260223172812412
|
|
208
|
2206.0
|
BATE
|
23-Feb-2026
|
15:27:26
|
20260223172812414
|
|
107
|
2208.0
|
BATE
|
23-Feb-2026
|
15:28:25
|
20260223172812877
|
|
200
|
2208.0
|
XLON
|
23-Feb-2026
|
15:28:25
|
20260223172812879
|
|
400
|
2208.0
|
XLON
|
23-Feb-2026
|
15:28:27
|
20260223172812883
|
|
137
|
2208.0
|
XLON
|
23-Feb-2026
|
15:28:27
|
20260223172812885
|
|
343
|
2208.0
|
CHIX
|
23-Feb-2026
|
15:28:27
|
20260223172812887
|
|
200
|
2207.0
|
XLON
|
23-Feb-2026
|
15:28:45
|
20260223172812947
|
|
224
|
2207.0
|
XLON
|
23-Feb-2026
|
15:28:46
|
20260223172812953
|
|
150
|
2207.0
|
CHIX
|
23-Feb-2026
|
15:28:46
|
20260223172812955
|
|
15
|
2207.0
|
BATE
|
23-Feb-2026
|
15:28:46
|
20260223172812957
|
|
100
|
2206.0
|
CHIX
|
23-Feb-2026
|
15:29:28
|
20260223172813227
|
|
100
|
2206.0
|
XLON
|
23-Feb-2026
|
15:29:28
|
20260223172813229
|
|
100
|
2206.0
|
BATE
|
23-Feb-2026
|
15:29:28
|
20260223172813231
|
|
100
|
2206.0
|
CHIX
|
23-Feb-2026
|
15:29:29
|
20260223172813233
|
|
100
|
2206.0
|
BATE
|
23-Feb-2026
|
15:29:29
|
20260223172813235
|
|
100
|
2206.0
|
XLON
|
23-Feb-2026
|
15:29:29
|
20260223172813237
|
|
28
|
2206.0
|
BATE
|
23-Feb-2026
|
15:29:29
|
20260223172813239
|
|
100
|
2206.0
|
CHIX
|
23-Feb-2026
|
15:29:29
|
20260223172813241
|
|
100
|
2206.0
|
XLON
|
23-Feb-2026
|
15:29:29
|
20260223172813243
|
|
100
|
2206.0
|
CHIX
|
23-Feb-2026
|
15:29:30
|
20260223172813249
|
|
100
|
2206.0
|
XLON
|
23-Feb-2026
|
15:29:30
|
20260223172813251
|
|
100
|
2206.0
|
CHIX
|
23-Feb-2026
|
15:29:30
|
20260223172813253
|
|
6
|
2207.0
|
XLON
|
23-Feb-2026
|
15:29:31
|
20260223172813255
|
|
32
|
2206.0
|
CHIX
|
23-Feb-2026
|
15:29:31
|
20260223172813257
|
|
74
|
2204.0
|
BATE
|
23-Feb-2026
|
15:30:05
|
20260223172813515
|
|
225
|
2204.0
|
CHIX
|
23-Feb-2026
|
15:30:05
|
20260223172813517
|
|
307
|
2204.0
|
XLON
|
23-Feb-2026
|
15:30:05
|
20260223172813519
|
|
832
|
2205.0
|
XLON
|
23-Feb-2026
|
15:30:41
|
20260223172813797
|
|
135
|
2205.0
|
BATE
|
23-Feb-2026
|
15:30:41
|
20260223172813799
|
|
208
|
2205.0
|
BATE
|
23-Feb-2026
|
15:30:41
|
20260223172813801
|
|
80
|
2205.0
|
BATE
|
23-Feb-2026
|
15:30:41
|
20260223172813803
|
|
23
|
2206.0
|
BATE
|
23-Feb-2026
|
15:31:29
|
20260223172814107
|
|
80
|
2206.0
|
XLON
|
23-Feb-2026
|
15:31:29
|
20260223172814109
|
|
386
|
2206.0
|
XLON
|
23-Feb-2026
|
15:31:29
|
20260223172814111
|
|
100
|
2206.0
|
CHIX
|
23-Feb-2026
|
15:31:40
|
20260223172814130
|
|
100
|
2206.0
|
BATE
|
23-Feb-2026
|
15:31:40
|
20260223172814132
|
|
248
|
2206.0
|
BATE
|
23-Feb-2026
|
15:31:40
|
20260223172814134
|
|
62
|
2206.0
|
XLON
|
23-Feb-2026
|
15:31:40
|
20260223172814136
|
|
100
|
2206.0
|
CHIX
|
23-Feb-2026
|
15:31:41
|
20260223172814150
|
|
195
|
2206.0
|
CHIX
|
23-Feb-2026
|
15:31:42
|
20260223172814152
|
|
444
|
2206.0
|
CHIX
|
23-Feb-2026
|
15:32:17
|
20260223172814380
|
|
208
|
2206.0
|
BATE
|
23-Feb-2026
|
15:32:17
|
20260223172814382
|
|
80
|
2206.0
|
BATE
|
23-Feb-2026
|
15:32:17
|
20260223172814384
|
|
80
|
2206.0
|
CHIX
|
23-Feb-2026
|
15:32:17
|
20260223172814386
|
|
455
|
2206.0
|
CHIX
|
23-Feb-2026
|
15:32:17
|
20260223172814388
|
|
460
|
2206.0
|
XLON
|
23-Feb-2026
|
15:33:04
|
20260223172814714
|
|
208
|
2206.0
|
BATE
|
23-Feb-2026
|
15:33:04
|
20260223172814716
|
|
80
|
2206.0
|
BATE
|
23-Feb-2026
|
15:33:04
|
20260223172814718
|
|
512
|
2206.0
|
BATE
|
23-Feb-2026
|
15:33:04
|
20260223172814720
|
|
311
|
2204.0
|
BATE
|
23-Feb-2026
|
15:33:57
|
20260223172815081
|
|
406
|
2204.0
|
XLON
|
23-Feb-2026
|
15:33:57
|
20260223172815083
|
|
547
|
2204.0
|
CHIX
|
23-Feb-2026
|
15:34:10
|
20260223172815256
|
|
161
|
2204.0
|
BATE
|
23-Feb-2026
|
15:34:38
|
20260223172815400
|
|
559
|
2204.0
|
XLON
|
23-Feb-2026
|
15:34:38
|
20260223172815402
|
|
200
|
2204.0
|
CHIX
|
23-Feb-2026
|
15:34:44
|
20260223172815410
|
|
196
|
2204.0
|
CHIX
|
23-Feb-2026
|
15:34:44
|
20260223172815412
|
|
147
|
2204.0
|
CHIX
|
23-Feb-2026
|
15:34:44
|
20260223172815414
|
|
11
|
2203.0
|
XLON
|
23-Feb-2026
|
15:35:21
|
20260223172815644
|
|
175
|
2204.0
|
BATE
|
23-Feb-2026
|
15:35:39
|
20260223172815700
|
|
756
|
2204.0
|
XLON
|
23-Feb-2026
|
15:35:39
|
20260223172815702
|
|
280
|
2204.0
|
CHIX
|
23-Feb-2026
|
15:35:39
|
20260223172815704
|
|
77
|
2204.0
|
BATE
|
23-Feb-2026
|
15:36:00
|
20260223172815942
|
|
375
|
2204.0
|
XLON
|
23-Feb-2026
|
15:36:00
|
20260223172815944
|
|
150
|
2204.0
|
CHIX
|
23-Feb-2026
|
15:36:00
|
20260223172815946
|
|
512
|
2203.0
|
XLON
|
23-Feb-2026
|
15:36:35
|
20260223172816161
|
|
111
|
2203.0
|
CHIX
|
23-Feb-2026
|
15:36:35
|
20260223172816163
|
|
208
|
2203.0
|
BATE
|
23-Feb-2026
|
15:37:03
|
20260223172816305
|
|
1,072
|
2203.0
|
BATE
|
23-Feb-2026
|
15:37:03
|
20260223172816307
|
|
368
|
2203.0
|
XLON
|
23-Feb-2026
|
15:38:00
|
20260223172816796
|
|
187
|
2203.0
|
XLON
|
23-Feb-2026
|
15:38:01
|
20260223172816800
|
|
290
|
2203.0
|
CHIX
|
23-Feb-2026
|
15:38:01
|
20260223172816802
|
|
92
|
2203.0
|
BATE
|
23-Feb-2026
|
15:38:01
|
20260223172816804
|
|
100
|
2203.0
|
BATE
|
23-Feb-2026
|
15:38:02
|
20260223172816806
|
|
100
|
2203.0
|
BATE
|
23-Feb-2026
|
15:38:02
|
20260223172816810
|
|
100
|
2203.0
|
BATE
|
23-Feb-2026
|
15:38:03
|
20260223172816812
|
|
30
|
2203.0
|
BATE
|
23-Feb-2026
|
15:38:03
|
20260223172816816
|
|
60
|
2203.0
|
CHIX
|
23-Feb-2026
|
15:38:45
|
20260223172817101
|
|
444
|
2203.0
|
CHIX
|
23-Feb-2026
|
15:38:45
|
20260223172817103
|
|
208
|
2203.0
|
BATE
|
23-Feb-2026
|
15:38:45
|
20260223172817105
|
|
80
|
2203.0
|
BATE
|
23-Feb-2026
|
15:38:45
|
20260223172817107
|
|
5
|
2203.0
|
CHIX
|
23-Feb-2026
|
15:38:45
|
20260223172817109
|
|
300
|
2203.0
|
CHIX
|
23-Feb-2026
|
15:38:45
|
20260223172817111
|
|
80
|
2203.0
|
CHIX
|
23-Feb-2026
|
15:38:45
|
20260223172817113
|
|
180
|
2203.0
|
BATE
|
23-Feb-2026
|
15:38:45
|
20260223172817115
|
|
434
|
2203.0
|
CHIX
|
23-Feb-2026
|
15:39:35
|
20260223172817423
|
|
40
|
2203.0
|
CHIX
|
23-Feb-2026
|
15:39:35
|
20260223172817425
|
|
80
|
2203.0
|
CHIX
|
23-Feb-2026
|
15:39:35
|
20260223172817427
|
|
444
|
2203.0
|
CHIX
|
23-Feb-2026
|
15:39:35
|
20260223172817429
|
|
173
|
2203.0
|
CHIX
|
23-Feb-2026
|
15:39:35
|
20260223172817431
|
|
117
|
2203.0
|
CHIX
|
23-Feb-2026
|
15:39:54
|
20260223172817497
|
|
18
|
2203.0
|
CHIX
|
23-Feb-2026
|
15:39:54
|
20260223172817499
|
|
208
|
2203.0
|
BATE
|
23-Feb-2026
|
15:40:24
|
20260223172817698
|
|
80
|
2203.0
|
BATE
|
23-Feb-2026
|
15:40:24
|
20260223172817700
|
|
83
|
2203.0
|
CHIX
|
23-Feb-2026
|
15:40:24
|
20260223172817702
|
|
444
|
2203.0
|
CHIX
|
23-Feb-2026
|
15:40:24
|
20260223172817704
|
|
80
|
2203.0
|
CHIX
|
23-Feb-2026
|
15:40:24
|
20260223172817706
|
|
155
|
2203.0
|
BATE
|
23-Feb-2026
|
15:40:24
|
20260223172817708
|
|
54
|
2203.0
|
XLON
|
23-Feb-2026
|
15:40:24
|
20260223172817710
|
|
150
|
2203.0
|
CHIX
|
23-Feb-2026
|
15:40:24
|
20260223172817712
|
|
163
|
2201.0
|
CHIX
|
23-Feb-2026
|
15:40:57
|
20260223172817981
|
|
68
|
2201.0
|
BATE
|
23-Feb-2026
|
15:41:11
|
20260223172818371
|
|
169
|
2201.0
|
XLON
|
23-Feb-2026
|
15:41:11
|
20260223172818373
|
|
214
|
2201.0
|
XLON
|
23-Feb-2026
|
15:41:11
|
20260223172818375
|
|
365
|
2202.0
|
XLON
|
23-Feb-2026
|
15:41:40
|
20260223172818663
|
|
185
|
2203.0
|
XLON
|
23-Feb-2026
|
15:42:04
|
20260223172818853
|
|
229
|
2204.0
|
XLON
|
23-Feb-2026
|
15:42:10
|
20260223172818881
|
|
181
|
2203.0
|
BATE
|
23-Feb-2026
|
15:42:33
|
20260223172818984
|
|
951
|
2203.0
|
CHIX
|
23-Feb-2026
|
15:42:33
|
20260223172818986
|
|
180
|
2203.0
|
BATE
|
23-Feb-2026
|
15:43:01
|
20260223172819186
|
|
538
|
2203.0
|
CHIX
|
23-Feb-2026
|
15:43:01
|
20260223172819188
|
|
516
|
2203.0
|
XLON
|
23-Feb-2026
|
15:43:01
|
20260223172819190
|
|
394
|
2203.0
|
XLON
|
23-Feb-2026
|
15:43:29
|
20260223172819442
|
|
164
|
2203.0
|
CHIX
|
23-Feb-2026
|
15:43:29
|
20260223172819444
|
|
78
|
2203.0
|
BATE
|
23-Feb-2026
|
15:43:29
|
20260223172819446
|
|
455
|
2203.0
|
CHIX
|
23-Feb-2026
|
15:44:27
|
20260223172819740
|
|
199
|
2203.0
|
BATE
|
23-Feb-2026
|
15:44:27
|
20260223172819742
|
|
337
|
2203.0
|
XLON
|
23-Feb-2026
|
15:44:27
|
20260223172819744
|
|
242
|
2203.0
|
XLON
|
23-Feb-2026
|
15:44:27
|
20260223172819746
|
|
46
|
2204.0
|
CHIX
|
23-Feb-2026
|
15:45:30
|
20260223172820136
|
|
200
|
2204.0
|
CHIX
|
23-Feb-2026
|
15:45:30
|
20260223172820138
|
|
54
|
2204.0
|
CHIX
|
23-Feb-2026
|
15:45:30
|
20260223172820140
|
|
200
|
2204.0
|
CHIX
|
23-Feb-2026
|
15:45:46
|
20260223172820348
|
|
150
|
2204.0
|
XLON
|
23-Feb-2026
|
15:45:46
|
20260223172820350
|
|
147
|
2204.0
|
CHIX
|
23-Feb-2026
|
15:45:46
|
20260223172820352
|
|
283
|
2204.0
|
BATE
|
23-Feb-2026
|
15:45:46
|
20260223172820354
|
|
191
|
2204.0
|
CHIX
|
23-Feb-2026
|
15:45:46
|
20260223172820356
|
|
3
|
2204.0
|
CHIX
|
23-Feb-2026
|
15:45:46
|
20260223172820358
|
|
71
|
2205.0
|
XLON
|
23-Feb-2026
|
15:45:50
|
20260223172820415
|
|
531
|
2205.0
|
XLON
|
23-Feb-2026
|
15:45:50
|
20260223172820417
|
|
173
|
2204.0
|
BATE
|
23-Feb-2026
|
15:46:52
|
20260223172820907
|
|
443
|
2204.0
|
CHIX
|
23-Feb-2026
|
15:46:52
|
20260223172820909
|
|
170
|
2204.0
|
BATE
|
23-Feb-2026
|
15:46:52
|
20260223172820911
|
|
257
|
2205.0
|
BATE
|
23-Feb-2026
|
15:47:20
|
20260223172820983
|
|
449
|
2205.0
|
XLON
|
23-Feb-2026
|
15:47:20
|
20260223172820985
|
|
324
|
2205.0
|
CHIX
|
23-Feb-2026
|
15:47:20
|
20260223172820987
|
|
107
|
2205.0
|
CHIX
|
23-Feb-2026
|
15:47:20
|
20260223172820989
|
|
131
|
2206.0
|
BATE
|
23-Feb-2026
|
15:47:42
|
20260223172821059
|
|
128
|
2206.0
|
BATE
|
23-Feb-2026
|
15:47:42
|
20260223172821061
|
|
200
|
2206.0
|
XLON
|
23-Feb-2026
|
15:47:42
|
20260223172821063
|
|
100
|
2206.0
|
XLON
|
23-Feb-2026
|
15:47:43
|
20260223172821073
|
|
268
|
2206.0
|
XLON
|
23-Feb-2026
|
15:47:43
|
20260223172821075
|
|
440
|
2206.0
|
CHIX
|
23-Feb-2026
|
15:47:53
|
20260223172821233
|
|
422
|
2206.0
|
XLON
|
23-Feb-2026
|
15:48:13
|
20260223172821301
|
|
64
|
2206.0
|
XLON
|
23-Feb-2026
|
15:48:13
|
20260223172821303
|
|
260
|
2206.0
|
BATE
|
23-Feb-2026
|
15:48:13
|
20260223172821305
|
|
8
|
2206.0
|
BATE
|
23-Feb-2026
|
15:48:13
|
20260223172821307
|
|
512
|
2206.0
|
BATE
|
23-Feb-2026
|
15:48:13
|
20260223172821309
|
|
106
|
2204.0
|
BATE
|
23-Feb-2026
|
15:48:52
|
20260223172821560
|
|
229
|
2204.0
|
CHIX
|
23-Feb-2026
|
15:49:01
|
20260223172821578
|
|
303
|
2204.0
|
XLON
|
23-Feb-2026
|
15:49:01
|
20260223172821580
|
|
43
|
2204.0
|
CHIX
|
23-Feb-2026
|
15:49:26
|
20260223172821892
|
|
2
|
2204.0
|
CHIX
|
23-Feb-2026
|
15:49:26
|
20260223172821894
|
|
753
|
2204.0
|
CHIX
|
23-Feb-2026
|
15:49:26
|
20260223172821896
|
|
100
|
2204.0
|
CHIX
|
23-Feb-2026
|
15:49:35
|
20260223172821946
|
|
98
|
2204.0
|
CHIX
|
23-Feb-2026
|
15:49:36
|
20260223172821948
|
|
39
|
2204.0
|
XLON
|
23-Feb-2026
|
15:49:46
|
20260223172822094
|
|
82
|
2204.0
|
CHIX
|
23-Feb-2026
|
15:49:46
|
20260223172822096
|
|
100
|
2204.0
|
XLON
|
23-Feb-2026
|
15:49:46
|
20260223172822098
|
|
11
|
2204.0
|
XLON
|
23-Feb-2026
|
15:49:46
|
20260223172822100
|
|
54
|
2204.0
|
BATE
|
23-Feb-2026
|
15:50:02
|
20260223172822250
|
|
130
|
2204.0
|
BATE
|
23-Feb-2026
|
15:50:20
|
20260223172822448
|
|
20
|
2204.0
|
CHIX
|
23-Feb-2026
|
15:50:20
|
20260223172822450
|
|
549
|
2204.0
|
CHIX
|
23-Feb-2026
|
15:50:20
|
20260223172822452
|
|
518
|
2204.0
|
XLON
|
23-Feb-2026
|
15:50:20
|
20260223172822454
|
|
101
|
2203.0
|
BATE
|
23-Feb-2026
|
15:50:51
|
20260223172822711
|
|
132
|
2203.0
|
CHIX
|
23-Feb-2026
|
15:50:51
|
20260223172822713
|
|
374
|
2203.0
|
XLON
|
23-Feb-2026
|
15:50:51
|
20260223172822715
|
|
80
|
2204.0
|
BATE
|
23-Feb-2026
|
15:51:29
|
20260223172822855
|
|
260
|
2204.0
|
BATE
|
23-Feb-2026
|
15:51:29
|
20260223172822857
|
|
806
|
2204.0
|
CHIX
|
23-Feb-2026
|
15:51:29
|
20260223172822859
|
|
80
|
2204.0
|
CHIX
|
23-Feb-2026
|
15:51:29
|
20260223172822861
|
|
109
|
2204.0
|
CHIX
|
23-Feb-2026
|
15:51:29
|
20260223172822863
|
|
82
|
2203.0
|
BATE
|
23-Feb-2026
|
15:52:03
|
20260223172823088
|
|
100
|
2203.0
|
XLON
|
23-Feb-2026
|
15:52:03
|
20260223172823090
|
|
289
|
2203.0
|
XLON
|
23-Feb-2026
|
15:52:03
|
20260223172823092
|
|
100
|
2203.0
|
CHIX
|
23-Feb-2026
|
15:52:03
|
20260223172823094
|
|
97
|
2203.0
|
CHIX
|
23-Feb-2026
|
15:52:03
|
20260223172823096
|
|
329
|
2203.0
|
XLON
|
23-Feb-2026
|
15:52:25
|
20260223172823284
|
|
64
|
2203.0
|
BATE
|
23-Feb-2026
|
15:52:25
|
20260223172823286
|
|
100
|
2203.0
|
CHIX
|
23-Feb-2026
|
15:52:26
|
20260223172823288
|
|
100
|
2203.0
|
CHIX
|
23-Feb-2026
|
15:52:26
|
20260223172823292
|
|
24
|
2203.0
|
CHIX
|
23-Feb-2026
|
15:52:27
|
20260223172823296
|
|
168
|
2203.0
|
BATE
|
23-Feb-2026
|
15:53:05
|
20260223172823680
|
|
116
|
2203.0
|
XLON
|
23-Feb-2026
|
15:53:05
|
20260223172823682
|
|
200
|
2203.0
|
XLON
|
23-Feb-2026
|
15:53:05
|
20260223172823684
|
|
103
|
2203.0
|
CHIX
|
23-Feb-2026
|
15:53:05
|
20260223172823686
|
|
50
|
2203.0
|
XLON
|
23-Feb-2026
|
15:53:05
|
20260223172823688
|
|
34
|
2203.0
|
CHIX
|
23-Feb-2026
|
15:53:05
|
20260223172823692
|
|
1,276
|
2204.0
|
BATE
|
23-Feb-2026
|
15:53:31
|
20260223172823902
|
|
82
|
2204.0
|
BATE
|
23-Feb-2026
|
15:54:02
|
20260223172824004
|
|
150
|
2204.0
|
CHIX
|
23-Feb-2026
|
15:54:02
|
20260223172824006
|
|
392
|
2204.0
|
XLON
|
23-Feb-2026
|
15:54:02
|
20260223172824008
|
|
82
|
2203.0
|
BATE
|
23-Feb-2026
|
15:54:27
|
20260223172824072
|
|
186
|
2203.0
|
CHIX
|
23-Feb-2026
|
15:54:27
|
20260223172824074
|
|
137
|
2203.0
|
XLON
|
23-Feb-2026
|
15:54:27
|
20260223172824076
|
|
256
|
2203.0
|
XLON
|
23-Feb-2026
|
15:54:27
|
20260223172824078
|
|
141
|
2202.0
|
BATE
|
23-Feb-2026
|
15:55:04
|
20260223172824380
|
|
266
|
2203.0
|
XLON
|
23-Feb-2026
|
15:55:14
|
20260223172824569
|
|
6
|
2204.0
|
XLON
|
23-Feb-2026
|
15:55:18
|
20260223172824597
|
|
777
|
2204.0
|
CHIX
|
23-Feb-2026
|
15:55:18
|
20260223172824599
|
|
121
|
2204.0
|
BATE
|
23-Feb-2026
|
15:55:18
|
20260223172824601
|
|
19
|
2203.0
|
BATE
|
23-Feb-2026
|
15:55:46
|
20260223172824836
|
|
154
|
2205.0
|
BATE
|
23-Feb-2026
|
15:55:48
|
20260223172824842
|
|
367
|
2205.0
|
XLON
|
23-Feb-2026
|
15:55:48
|
20260223172824844
|
|
100
|
2205.0
|
CHIX
|
23-Feb-2026
|
15:55:52
|
20260223172824852
|
|
24
|
2205.0
|
CHIX
|
23-Feb-2026
|
15:55:52
|
20260223172824854
|
|
100
|
2205.0
|
XLON
|
23-Feb-2026
|
15:56:20
|
20260223172825182
|
|
416
|
2205.0
|
XLON
|
23-Feb-2026
|
15:56:20
|
20260223172825184
|
|
506
|
2205.0
|
XLON
|
23-Feb-2026
|
15:56:20
|
20260223172825186
|
|
260
|
2205.0
|
BATE
|
23-Feb-2026
|
15:56:20
|
20260223172825188
|
|
1,289
|
2205.0
|
BATE
|
23-Feb-2026
|
15:57:07
|
20260223172825452
|
|
90
|
2208.0
|
CHIX
|
23-Feb-2026
|
15:58:26
|
20260223172826065
|
|
444
|
2208.0
|
CHIX
|
23-Feb-2026
|
15:58:29
|
20260223172826083
|
|
529
|
2208.0
|
XLON
|
23-Feb-2026
|
15:58:29
|
20260223172826085
|
|
344
|
2208.0
|
XLON
|
23-Feb-2026
|
15:58:29
|
20260223172826087
|
|
494
|
2208.0
|
CHIX
|
23-Feb-2026
|
15:58:29
|
20260223172826089
|
|
5
|
2208.0
|
BATE
|
23-Feb-2026
|
15:58:29
|
20260223172826091
|
|
259
|
2211.0
|
BATE
|
23-Feb-2026
|
15:59:57
|
20260223172827034
|
|
308
|
2211.0
|
BATE
|
23-Feb-2026
|
16:00:00
|
20260223172827048
|
|
185
|
2211.0
|
CHIX
|
23-Feb-2026
|
16:00:00
|
20260223172827050
|
|
894
|
2211.0
|
CHIX
|
23-Feb-2026
|
16:00:23
|
20260223172827284
|
|
387
|
2211.0
|
BATE
|
23-Feb-2026
|
16:00:23
|
20260223172827286
|
|
1,041
|
2211.0
|
XLON
|
23-Feb-2026
|
16:00:23
|
20260223172827288
|
|
655
|
2210.0
|
XLON
|
23-Feb-2026
|
16:00:55
|
20260223172827546
|
|
531
|
2210.0
|
XLON
|
23-Feb-2026
|
16:00:55
|
20260223172827548
|
|
260
|
2210.0
|
BATE
|
23-Feb-2026
|
16:00:55
|
20260223172827550
|
|
225
|
2213.0
|
BATE
|
23-Feb-2026
|
16:01:58
|
20260223172827913
|
|
410
|
2213.0
|
CHIX
|
23-Feb-2026
|
16:01:58
|
20260223172827915
|
|
490
|
2213.0
|
XLON
|
23-Feb-2026
|
16:01:58
|
20260223172827917
|
|
209
|
2213.0
|
XLON
|
23-Feb-2026
|
16:01:58
|
20260223172827919
|
|
89
|
2213.0
|
XLON
|
23-Feb-2026
|
16:01:58
|
20260223172827921
|
|
155
|
2212.0
|
BATE
|
23-Feb-2026
|
16:02:35
|
20260223172828510
|
|
566
|
2212.0
|
CHIX
|
23-Feb-2026
|
16:02:35
|
20260223172828512
|
|
677
|
2212.0
|
XLON
|
23-Feb-2026
|
16:02:35
|
20260223172828514
|
|
66
|
2211.0
|
XLON
|
23-Feb-2026
|
16:03:12
|
20260223172828968
|
|
408
|
2211.0
|
XLON
|
23-Feb-2026
|
16:03:12
|
20260223172828970
|
|
114
|
2211.0
|
XLON
|
23-Feb-2026
|
16:03:12
|
20260223172828972
|
|
260
|
2211.0
|
BATE
|
23-Feb-2026
|
16:03:12
|
20260223172828974
|
|
80
|
2211.0
|
BATE
|
23-Feb-2026
|
16:03:12
|
20260223172828976
|
|
511
|
2211.0
|
BATE
|
23-Feb-2026
|
16:03:12
|
20260223172828978
|
|
1,108
|
2211.0
|
XLON
|
23-Feb-2026
|
16:03:57
|
20260223172829264
|
|
260
|
2211.0
|
BATE
|
23-Feb-2026
|
16:03:57
|
20260223172829266
|
|
77
|
2211.0
|
BATE
|
23-Feb-2026
|
16:04:34
|
20260223172829582
|
|
243
|
2211.0
|
CHIX
|
23-Feb-2026
|
16:04:34
|
20260223172829584
|
|
373
|
2211.0
|
XLON
|
23-Feb-2026
|
16:04:34
|
20260223172829586
|
|
191
|
2210.0
|
CHIX
|
23-Feb-2026
|
16:04:51
|
20260223172829646
|
|
940
|
2211.0
|
XLON
|
23-Feb-2026
|
16:05:05
|
20260223172829968
|
|
260
|
2211.0
|
BATE
|
23-Feb-2026
|
16:05:05
|
20260223172829970
|
|
23
|
2211.0
|
BATE
|
23-Feb-2026
|
16:05:05
|
20260223172829972
|
|
131
|
2213.0
|
CHIX
|
23-Feb-2026
|
16:05:52
|
20260223172830249
|
|
100
|
2213.0
|
BATE
|
23-Feb-2026
|
16:06:08
|
20260223172830347
|
|
35
|
2213.0
|
BATE
|
23-Feb-2026
|
16:06:12
|
20260223172830477
|
|
392
|
2213.0
|
CHIX
|
23-Feb-2026
|
16:06:12
|
20260223172830479
|
|
705
|
2213.0
|
XLON
|
23-Feb-2026
|
16:06:12
|
20260223172830481
|
|
39
|
2213.0
|
XLON
|
23-Feb-2026
|
16:06:13
|
20260223172830487
|
|
113
|
2213.0
|
BATE
|
23-Feb-2026
|
16:06:27
|
20260223172830547
|
|
41
|
2213.0
|
XLON
|
23-Feb-2026
|
16:06:27
|
20260223172830549
|
|
100
|
2213.0
|
CHIX
|
23-Feb-2026
|
16:06:30
|
20260223172830595
|
|
39
|
2213.0
|
XLON
|
23-Feb-2026
|
16:06:33
|
20260223172830629
|
|
199
|
2213.0
|
XLON
|
23-Feb-2026
|
16:06:33
|
20260223172830631
|
|
104
|
2213.0
|
XLON
|
23-Feb-2026
|
16:06:33
|
20260223172830633
|
|
50
|
2213.0
|
CHIX
|
23-Feb-2026
|
16:06:33
|
20260223172830635
|
|
165
|
2213.0
|
BATE
|
23-Feb-2026
|
16:07:30
|
20260223172830932
|
|
19
|
2211.0
|
BATE
|
23-Feb-2026
|
16:08:07
|
20260223172831157
|
|
154
|
2211.0
|
XLON
|
23-Feb-2026
|
16:08:07
|
20260223172831159
|
|
150
|
2211.0
|
CHIX
|
23-Feb-2026
|
16:08:12
|
20260223172831181
|
|
66
|
2210.0
|
CHIX
|
23-Feb-2026
|
16:09:12
|
20260223172832000
|
|
150
|
2210.0
|
XLON
|
23-Feb-2026
|
16:09:12
|
20260223172832002
|
|
100
|
2208.0
|
BATE
|
23-Feb-2026
|
16:09:35
|
20260223172832280
|
|
88
|
2208.0
|
CHIX
|
23-Feb-2026
|
16:09:35
|
20260223172832282
|
|
68
|
2208.0
|
CHIX
|
23-Feb-2026
|
16:09:35
|
20260223172832284
|
|
100
|
2208.0
|
XLON
|
23-Feb-2026
|
16:09:35
|
20260223172832286
|
|
86
|
2208.0
|
XLON
|
23-Feb-2026
|
16:09:35
|
20260223172832288
|
|
20
|
2208.0
|
CHIX
|
23-Feb-2026
|
16:09:35
|
20260223172832292
|
|
1
|
2208.0
|
BATE
|
23-Feb-2026
|
16:09:35
|
20260223172832294
|
|
260
|
2208.0
|
BATE
|
23-Feb-2026
|
16:11:34
|
20260223172833013
|
|
266
|
2208.0
|
BATE
|
23-Feb-2026
|
16:11:34
|
20260223172833015
|
|
554
|
2208.0
|
BATE
|
23-Feb-2026
|
16:11:34
|
20260223172833017
|
|
1
|
2208.0
|
BATE
|
23-Feb-2026
|
16:11:34
|
20260223172833019
|
|
39
|
2206.0
|
XLON
|
23-Feb-2026
|
16:12:53
|
20260223172833802
|
|
156
|
2206.0
|
CHIX
|
23-Feb-2026
|
16:12:53
|
20260223172833804
|
|
101
|
2206.0
|
BATE
|
23-Feb-2026
|
16:12:53
|
20260223172833806
|
|
169
|
2206.0
|
XLON
|
23-Feb-2026
|
16:13:03
|
20260223172833836
|
|
30
|
2206.0
|
XLON
|
23-Feb-2026
|
16:13:15
|
20260223172833879
|
|
150
|
2206.0
|
CHIX
|
23-Feb-2026
|
16:13:18
|
20260223172833903
|
|
4
|
2205.0
|
CHIX
|
23-Feb-2026
|
16:13:29
|
20260223172834101
|
|
39
|
2205.0
|
CHIX
|
23-Feb-2026
|
16:13:30
|
20260223172834103
|
|
100
|
2205.0
|
BATE
|
23-Feb-2026
|
16:14:16
|
20260223172834376
|
|
112
|
2205.0
|
CHIX
|
23-Feb-2026
|
16:14:16
|
20260223172834378
|
|
50
|
2205.0
|
BATE
|
23-Feb-2026
|
16:14:16
|
20260223172834380
|
|
150
|
2205.0
|
XLON
|
23-Feb-2026
|
16:14:20
|
20260223172834418
|
|
150
|
2205.0
|
BATE
|
23-Feb-2026
|
16:14:52
|
20260223172834692
|
|
50
|
2205.0
|
XLON
|
23-Feb-2026
|
16:14:52
|
20260223172834694
|
|
24
|
2204.0
|
CHIX
|
23-Feb-2026
|
16:16:01
|
20260223172835112
|
|
287
|
2207.0
|
XLON
|
23-Feb-2026
|
16:16:38
|
20260223172835394
|
|
301
|
2206.0
|
BATE
|
23-Feb-2026
|
16:17:19
|
20260223172835694
|
|
1,166
|
2205.0
|
XLON
|
23-Feb-2026
|
16:19:00
|
20260223172836439
|
|
263
|
2207.0
|
BATE
|
23-Feb-2026
|
16:29:11
|
20260223172842263
|
|
227
|
2207.0
|
CHIX
|
23-Feb-2026
|
16:29:11
|
20260223172842265
|
|
416
|
2207.0
|
XLON
|
23-Feb-2026
|
16:29:11
|
20260223172842267
|
|
408
|
2207.0
|
BATE
|
23-Feb-2026
|
16:29:14
|
20260223172842277
|
|
55
|
2207.0
|
BATE
|
23-Feb-2026
|
16:29:14
|
20260223172842379
|
|
17
|
2207.0
|
BATE
|
23-Feb-2026
|
16:29:14
|
20260223172842381
|
|
178
|
2207.0
|
BATE
|
23-Feb-2026
|
16:29:14
|
20260223172842383
|
|
270
|
2207.0
|
BATE
|
23-Feb-2026
|
16:29:14
|
20260223172842385
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 7780 494750
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: February
24, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What did GSK (GSK) announce in this Form 6-K filing?
GSK announced it repurchased 462,000 ordinary shares on 23 February 2026 as part of its existing buyback programme, with all shares to be held in treasury, slightly reducing the freely tradable share base.
At what prices did GSK (GSK) buy back its shares on 23 February 2026?
GSK’s 462,000-share buyback was executed between 2,184.00p and 2,213.00p per share, with a volume‑weighted average price of 2,200.95p, reflecting the typical trading range that day across London Stock Exchange and Cboe Europe venues.
How many GSK (GSK) shares has the company repurchased since 17 February 2026?
Since 17 February 2026, GSK has repurchased a total of 2,229,000 ordinary shares under its buyback programme, including the 462,000 shares bought on 23 February 2026, incrementally adding to its treasury share holdings.
What is GSK’s (GSK) current number of voting shares outstanding?
After the latest buyback, GSK reports 4,074,032,332 ordinary shares in issue, which equals the total voting rights. Treasury shares do not carry voting rights but reduce the effective free-float proportionally.
What proportion of GSK (GSK) voting rights is now held in treasury?
GSK confirms that ordinary shares held in treasury now represent 5.94% of its voting rights, following the 462,000-share repurchase, which marginally increases treasury as a percentage of the company’s overall equity base.
Which broker and venues handled GSK’s (GSK) 23 February 2026 buyback trades?
BNP Paribas executed GSK’s 462,000-share buyback through a non‑discretionary agreement, trading on the London Stock Exchange and Cboe Europe’s CHIX and BATE order books, with detailed trade data disclosed venue by venue.
GSK PLC
OTC:GLAXF
GLAXF Rankings
GLAXF Latest SEC Filings
Feb 24, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Feb 24, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Feb 23, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
GLAXF Stock Data
3.98B