GSK plc (NYSE: GSK) continues buyback with 245,000 shares repurchased
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that, acting through BNP Paribas SA, it repurchased 245,000 ordinary shares of 31¼ pence each on 27 November 2025 as part of its existing share buyback programme. The shares were bought at prices between 1,795.50p and 1,812.00p per share, with a volume‑weighted average price of 1,804.14p, and will be held as treasury shares.
Since 30 September 2025, GSK has bought back 10,893,733 ordinary shares. After this latest transaction, it holds 236,358,577 shares in treasury and has 4,079,073,350 ordinary shares in issue, which is also the total number of voting rights. GSK states that treasury shares now represent 5.79% of voting rights, a figure investors can use for ownership and disclosure calculations.
Positive
- None.
Negative
- None.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of November 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
27 November 2025
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
245,000
|
|
Lowest price paid per share (GBp):
|
1,795.50p
|
|
Highest price paid per share (GBp):
|
1,812.00p
|
|
Volume-weighted average price paid per share (GBp):
|
1,804.14p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 30
September 2025. Since 30 September 2025, the Company has purchased
10,893,733 ordinary shares.
Following the above purchase, the Company will hold 236,358,577
ordinary shares in treasury and have 4,079,073,350 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,079,073,350. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 5.79 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 27 November
2025
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
29,381
|
1,811.00p
|
1,795.50p
|
1,804.43p
|
|
CHIX
|
86,711
|
1,812.00p
|
1,796.00p
|
1,804.15p
|
|
XLON
|
128,908
|
1,811.50p
|
1,796.00p
|
1,804.07p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
402
|
1809.5
|
CHIX
|
27-Nov-2025
|
08:00:36
|
20251127155985856
|
|
48
|
1809.5
|
BATE
|
27-Nov-2025
|
08:00:36
|
20251127155985858
|
|
15
|
1809.5
|
XLON
|
27-Nov-2025
|
08:01:17
|
20251127155986263
|
|
203
|
1809.5
|
CHIX
|
27-Nov-2025
|
08:01:17
|
20251127155986265
|
|
203
|
1809.5
|
BATE
|
27-Nov-2025
|
08:01:17
|
20251127155986267
|
|
3
|
1809.5
|
XLON
|
27-Nov-2025
|
08:01:20
|
20251127155986293
|
|
203
|
1809.5
|
XLON
|
27-Nov-2025
|
08:01:22
|
20251127155986295
|
|
203
|
1809.5
|
BATE
|
27-Nov-2025
|
08:01:24
|
20251127155986309
|
|
203
|
1808.5
|
XLON
|
27-Nov-2025
|
08:02:04
|
20251127155986506
|
|
160
|
1808.5
|
BATE
|
27-Nov-2025
|
08:02:04
|
20251127155986508
|
|
68
|
1808.5
|
CHIX
|
27-Nov-2025
|
08:02:04
|
20251127155986510
|
|
50
|
1807.0
|
XLON
|
27-Nov-2025
|
08:02:12
|
20251127155986578
|
|
203
|
1807.0
|
CHIX
|
27-Nov-2025
|
08:02:12
|
20251127155986580
|
|
203
|
1807.0
|
BATE
|
27-Nov-2025
|
08:02:12
|
20251127155986582
|
|
203
|
1805.5
|
XLON
|
27-Nov-2025
|
08:02:45
|
20251127155986780
|
|
59
|
1805.5
|
XLON
|
27-Nov-2025
|
08:02:45
|
20251127155986782
|
|
36
|
1804.0
|
BATE
|
27-Nov-2025
|
08:04:05
|
20251127155987366
|
|
203
|
1804.0
|
XLON
|
27-Nov-2025
|
08:04:05
|
20251127155987368
|
|
127
|
1803.0
|
CHIX
|
27-Nov-2025
|
08:05:20
|
20251127155987967
|
|
70
|
1803.0
|
BATE
|
27-Nov-2025
|
08:05:20
|
20251127155987969
|
|
411
|
1803.0
|
XLON
|
27-Nov-2025
|
08:05:20
|
20251127155987971
|
|
100
|
1802.0
|
BATE
|
27-Nov-2025
|
08:06:47
|
20251127155988677
|
|
226
|
1802.0
|
BATE
|
27-Nov-2025
|
08:06:47
|
20251127155988679
|
|
122
|
1802.0
|
BATE
|
27-Nov-2025
|
08:06:47
|
20251127155988681
|
|
485
|
1802.0
|
CHIX
|
27-Nov-2025
|
08:06:47
|
20251127155988683
|
|
259
|
1802.0
|
XLON
|
27-Nov-2025
|
08:06:47
|
20251127155988685
|
|
250
|
1803.0
|
XLON
|
27-Nov-2025
|
08:08:13
|
20251127155989773
|
|
203
|
1803.0
|
CHIX
|
27-Nov-2025
|
08:08:13
|
20251127155989775
|
|
41
|
1803.0
|
CHIX
|
27-Nov-2025
|
08:08:13
|
20251127155989777
|
|
291
|
1804.5
|
CHIX
|
27-Nov-2025
|
08:09:23
|
20251127155990069
|
|
474
|
1804.5
|
CHIX
|
27-Nov-2025
|
08:09:46
|
20251127155990361
|
|
162
|
1804.5
|
BATE
|
27-Nov-2025
|
08:09:46
|
20251127155990363
|
|
262
|
1804.5
|
XLON
|
27-Nov-2025
|
08:09:46
|
20251127155990365
|
|
79
|
1806.0
|
CHIX
|
27-Nov-2025
|
08:12:05
|
20251127155991211
|
|
794
|
1806.5
|
XLON
|
27-Nov-2025
|
08:12:40
|
20251127155991357
|
|
209
|
1806.5
|
XLON
|
27-Nov-2025
|
08:12:40
|
20251127155991359
|
|
203
|
1807.0
|
CHIX
|
27-Nov-2025
|
08:12:40
|
20251127155991361
|
|
203
|
1807.0
|
BATE
|
27-Nov-2025
|
08:12:40
|
20251127155991363
|
|
74
|
1807.0
|
XLON
|
27-Nov-2025
|
08:12:40
|
20251127155991365
|
|
402
|
1812.0
|
CHIX
|
27-Nov-2025
|
08:15:26
|
20251127155992413
|
|
161
|
1812.0
|
CHIX
|
27-Nov-2025
|
08:15:26
|
20251127155992415
|
|
364
|
1812.0
|
CHIX
|
27-Nov-2025
|
08:15:26
|
20251127155992417
|
|
249
|
1812.0
|
CHIX
|
27-Nov-2025
|
08:15:26
|
20251127155992419
|
|
203
|
1811.5
|
XLON
|
27-Nov-2025
|
08:15:26
|
20251127155992421
|
|
55
|
1812.0
|
CHIX
|
27-Nov-2025
|
08:15:26
|
20251127155992423
|
|
51
|
1810.5
|
XLON
|
27-Nov-2025
|
08:16:08
|
20251127155992551
|
|
86
|
1811.0
|
BATE
|
27-Nov-2025
|
08:17:54
|
20251127155993061
|
|
203
|
1811.0
|
XLON
|
27-Nov-2025
|
08:17:54
|
20251127155993063
|
|
203
|
1811.0
|
XLON
|
27-Nov-2025
|
08:17:54
|
20251127155993065
|
|
88
|
1811.0
|
XLON
|
27-Nov-2025
|
08:17:54
|
20251127155993067
|
|
203
|
1810.5
|
XLON
|
27-Nov-2025
|
08:19:20
|
20251127155993334
|
|
220
|
1810.5
|
CHIX
|
27-Nov-2025
|
08:19:20
|
20251127155993336
|
|
12
|
1810.5
|
BATE
|
27-Nov-2025
|
08:19:20
|
20251127155993338
|
|
293
|
1810.5
|
CHIX
|
27-Nov-2025
|
08:20:37
|
20251127155993630
|
|
397
|
1810.5
|
BATE
|
27-Nov-2025
|
08:20:37
|
20251127155993632
|
|
119
|
1810.5
|
XLON
|
27-Nov-2025
|
08:20:37
|
20251127155993634
|
|
311
|
1810.5
|
XLON
|
27-Nov-2025
|
08:20:37
|
20251127155993636
|
|
483
|
1810.5
|
CHIX
|
27-Nov-2025
|
08:20:37
|
20251127155993638
|
|
95
|
1810.5
|
BATE
|
27-Nov-2025
|
08:20:37
|
20251127155993640
|
|
113
|
1810.5
|
XLON
|
27-Nov-2025
|
08:20:37
|
20251127155993642
|
|
289
|
1810.5
|
BATE
|
27-Nov-2025
|
08:23:03
|
20251127155994197
|
|
156
|
1810.5
|
BATE
|
27-Nov-2025
|
08:23:03
|
20251127155994199
|
|
154
|
1810.5
|
BATE
|
27-Nov-2025
|
08:23:03
|
20251127155994201
|
|
128
|
1810.5
|
BATE
|
27-Nov-2025
|
08:23:03
|
20251127155994203
|
|
82
|
1810.5
|
BATE
|
27-Nov-2025
|
08:23:03
|
20251127155994205
|
|
42
|
1810.5
|
BATE
|
27-Nov-2025
|
08:23:03
|
20251127155994207
|
|
45
|
1810.5
|
BATE
|
27-Nov-2025
|
08:23:03
|
20251127155994209
|
|
76
|
1810.5
|
XLON
|
27-Nov-2025
|
08:24:12
|
20251127155994335
|
|
127
|
1810.5
|
XLON
|
27-Nov-2025
|
08:24:20
|
20251127155994351
|
|
203
|
1810.5
|
CHIX
|
27-Nov-2025
|
08:24:20
|
20251127155994353
|
|
545
|
1810.5
|
CHIX
|
27-Nov-2025
|
08:25:40
|
20251127155994689
|
|
277
|
1810.5
|
BATE
|
27-Nov-2025
|
08:25:40
|
20251127155994691
|
|
203
|
1810.5
|
XLON
|
27-Nov-2025
|
08:25:40
|
20251127155994793
|
|
157
|
1810.5
|
CHIX
|
27-Nov-2025
|
08:25:40
|
20251127155994795
|
|
627
|
1811.0
|
XLON
|
27-Nov-2025
|
08:28:39
|
20251127155995399
|
|
232
|
1811.0
|
XLON
|
27-Nov-2025
|
08:28:39
|
20251127155995401
|
|
57
|
1811.0
|
BATE
|
27-Nov-2025
|
08:29:01
|
20251127155995487
|
|
203
|
1811.0
|
XLON
|
27-Nov-2025
|
08:29:15
|
20251127155995552
|
|
203
|
1811.0
|
CHIX
|
27-Nov-2025
|
08:29:15
|
20251127155995554
|
|
161
|
1810.5
|
XLON
|
27-Nov-2025
|
08:29:20
|
20251127155995570
|
|
42
|
1810.5
|
XLON
|
27-Nov-2025
|
08:29:20
|
20251127155995572
|
|
113
|
1811.5
|
CHIX
|
27-Nov-2025
|
08:32:12
|
20251127155996931
|
|
700
|
1811.5
|
CHIX
|
27-Nov-2025
|
08:32:12
|
20251127155996933
|
|
76
|
1811.0
|
XLON
|
27-Nov-2025
|
08:33:44
|
20251127155997199
|
|
87
|
1811.0
|
BATE
|
27-Nov-2025
|
08:33:44
|
20251127155997201
|
|
445
|
1811.0
|
XLON
|
27-Nov-2025
|
08:34:16
|
20251127155997295
|
|
575
|
1811.0
|
CHIX
|
27-Nov-2025
|
08:34:16
|
20251127155997297
|
|
261
|
1811.0
|
BATE
|
27-Nov-2025
|
08:34:16
|
20251127155997299
|
|
259
|
1811.0
|
XLON
|
27-Nov-2025
|
08:34:16
|
20251127155997301
|
|
203
|
1811.0
|
CHIX
|
27-Nov-2025
|
08:34:16
|
20251127155997303
|
|
56
|
1811.0
|
BATE
|
27-Nov-2025
|
08:34:16
|
20251127155997305
|
|
203
|
1811.5
|
CHIX
|
27-Nov-2025
|
08:35:06
|
20251127155997540
|
|
29
|
1811.5
|
XLON
|
27-Nov-2025
|
08:35:06
|
20251127155997542
|
|
203
|
1810.5
|
XLON
|
27-Nov-2025
|
08:35:55
|
20251127155997882
|
|
1
|
1810.5
|
CHIX
|
27-Nov-2025
|
08:35:55
|
20251127155997884
|
|
195
|
1810.5
|
XLON
|
27-Nov-2025
|
08:36:34
|
20251127155997950
|
|
214
|
1809.5
|
CHIX
|
27-Nov-2025
|
08:37:03
|
20251127155998155
|
|
215
|
1809.5
|
CHIX
|
27-Nov-2025
|
08:37:03
|
20251127155998157
|
|
203
|
1809.5
|
XLON
|
27-Nov-2025
|
08:37:03
|
20251127155998159
|
|
485
|
1809.5
|
XLON
|
27-Nov-2025
|
08:39:19
|
20251127155998541
|
|
533
|
1809.5
|
CHIX
|
27-Nov-2025
|
08:39:19
|
20251127155998543
|
|
223
|
1809.5
|
BATE
|
27-Nov-2025
|
08:39:19
|
20251127155998545
|
|
202
|
1808.5
|
XLON
|
27-Nov-2025
|
08:39:29
|
20251127155998693
|
|
168
|
1808.5
|
XLON
|
27-Nov-2025
|
08:42:54
|
20251127155999992
|
|
399
|
1808.5
|
XLON
|
27-Nov-2025
|
08:42:54
|
20251127155999994
|
|
536
|
1808.5
|
CHIX
|
27-Nov-2025
|
08:42:54
|
20251127155999996
|
|
32
|
1808.5
|
XLON
|
27-Nov-2025
|
08:43:49
|
20251127156000490
|
|
107
|
1808.5
|
CHIX
|
27-Nov-2025
|
08:43:49
|
20251127156000492
|
|
96
|
1808.5
|
CHIX
|
27-Nov-2025
|
08:43:49
|
20251127156000494
|
|
188
|
1808.0
|
XLON
|
27-Nov-2025
|
08:44:41
|
20251127156000951
|
|
203
|
1808.0
|
XLON
|
27-Nov-2025
|
08:46:30
|
20251127156001743
|
|
162
|
1808.0
|
CHIX
|
27-Nov-2025
|
08:46:30
|
20251127156001745
|
|
146
|
1807.5
|
BATE
|
27-Nov-2025
|
08:46:31
|
20251127156001757
|
|
203
|
1807.5
|
XLON
|
27-Nov-2025
|
08:47:02
|
20251127156001855
|
|
250
|
1807.5
|
CHIX
|
27-Nov-2025
|
08:47:02
|
20251127156001857
|
|
31
|
1807.0
|
XLON
|
27-Nov-2025
|
08:47:28
|
20251127156002003
|
|
203
|
1807.0
|
XLON
|
27-Nov-2025
|
08:47:33
|
20251127156002015
|
|
301
|
1807.0
|
CHIX
|
27-Nov-2025
|
08:47:33
|
20251127156002017
|
|
139
|
1807.0
|
BATE
|
27-Nov-2025
|
08:47:33
|
20251127156002019
|
|
203
|
1807.0
|
BATE
|
27-Nov-2025
|
08:47:33
|
20251127156002021
|
|
56
|
1806.5
|
XLON
|
27-Nov-2025
|
08:47:44
|
20251127156002027
|
|
47
|
1806.5
|
CHIX
|
27-Nov-2025
|
08:48:01
|
20251127156002095
|
|
153
|
1806.5
|
CHIX
|
27-Nov-2025
|
08:48:01
|
20251127156002097
|
|
248
|
1806.5
|
CHIX
|
27-Nov-2025
|
08:50:44
|
20251127156002942
|
|
211
|
1806.5
|
XLON
|
27-Nov-2025
|
08:50:44
|
20251127156002944
|
|
159
|
1806.5
|
BATE
|
27-Nov-2025
|
08:50:44
|
20251127156002946
|
|
36
|
1806.0
|
XLON
|
27-Nov-2025
|
08:50:47
|
20251127156002970
|
|
247
|
1806.0
|
XLON
|
27-Nov-2025
|
08:51:33
|
20251127156003052
|
|
32
|
1806.0
|
XLON
|
27-Nov-2025
|
08:51:35
|
20251127156003054
|
|
13
|
1806.5
|
CHIX
|
27-Nov-2025
|
08:53:33
|
20251127156003354
|
|
43
|
1806.5
|
CHIX
|
27-Nov-2025
|
08:53:33
|
20251127156003356
|
|
18
|
1806.5
|
BATE
|
27-Nov-2025
|
08:53:33
|
20251127156003358
|
|
230
|
1806.5
|
CHIX
|
27-Nov-2025
|
08:53:33
|
20251127156003360
|
|
378
|
1806.5
|
CHIX
|
27-Nov-2025
|
08:53:33
|
20251127156003362
|
|
275
|
1806.5
|
BATE
|
27-Nov-2025
|
08:53:33
|
20251127156003364
|
|
73
|
1806.5
|
CHIX
|
27-Nov-2025
|
08:53:33
|
20251127156003366
|
|
203
|
1806.5
|
CHIX
|
27-Nov-2025
|
08:53:33
|
20251127156003368
|
|
98
|
1807.0
|
BATE
|
27-Nov-2025
|
08:55:21
|
20251127156003895
|
|
197
|
1807.0
|
CHIX
|
27-Nov-2025
|
08:55:21
|
20251127156003897
|
|
6
|
1807.0
|
CHIX
|
27-Nov-2025
|
08:55:21
|
20251127156003899
|
|
212
|
1807.0
|
XLON
|
27-Nov-2025
|
08:55:21
|
20251127156003901
|
|
195
|
1806.5
|
XLON
|
27-Nov-2025
|
08:55:41
|
20251127156003934
|
|
103
|
1806.0
|
BATE
|
27-Nov-2025
|
08:55:45
|
20251127156003940
|
|
203
|
1806.0
|
CHIX
|
27-Nov-2025
|
08:55:45
|
20251127156003942
|
|
220
|
1806.0
|
XLON
|
27-Nov-2025
|
08:55:45
|
20251127156003944
|
|
149
|
1804.5
|
CHIX
|
27-Nov-2025
|
08:59:12
|
20251127156004726
|
|
152
|
1804.0
|
BATE
|
27-Nov-2025
|
08:59:49
|
20251127156005030
|
|
272
|
1804.0
|
CHIX
|
27-Nov-2025
|
08:59:49
|
20251127156005032
|
|
291
|
1804.0
|
XLON
|
27-Nov-2025
|
08:59:49
|
20251127156005034
|
|
203
|
1803.5
|
CHIX
|
27-Nov-2025
|
08:59:49
|
20251127156005036
|
|
55
|
1803.5
|
BATE
|
27-Nov-2025
|
08:59:49
|
20251127156005038
|
|
230
|
1803.5
|
XLON
|
27-Nov-2025
|
08:59:49
|
20251127156005040
|
|
80
|
1803.0
|
BATE
|
27-Nov-2025
|
08:59:50
|
20251127156005042
|
|
211
|
1803.0
|
CHIX
|
27-Nov-2025
|
08:59:50
|
20251127156005044
|
|
203
|
1803.0
|
XLON
|
27-Nov-2025
|
08:59:50
|
20251127156005046
|
|
463
|
1804.0
|
XLON
|
27-Nov-2025
|
09:03:49
|
20251127156006288
|
|
758
|
1804.0
|
CHIX
|
27-Nov-2025
|
09:03:49
|
20251127156006290
|
|
158
|
1804.0
|
XLON
|
27-Nov-2025
|
09:04:38
|
20251127156006490
|
|
203
|
1803.5
|
XLON
|
27-Nov-2025
|
09:05:29
|
20251127156006668
|
|
201
|
1803.5
|
XLON
|
27-Nov-2025
|
09:05:29
|
20251127156006770
|
|
286
|
1804.0
|
CHIX
|
27-Nov-2025
|
09:07:45
|
20251127156007404
|
|
203
|
1804.0
|
XLON
|
27-Nov-2025
|
09:07:45
|
20251127156007406
|
|
87
|
1804.0
|
XLON
|
27-Nov-2025
|
09:07:45
|
20251127156007408
|
|
33
|
1805.0
|
CHIX
|
27-Nov-2025
|
09:11:34
|
20251127156008028
|
|
242
|
1805.5
|
CHIX
|
27-Nov-2025
|
09:11:53
|
20251127156008082
|
|
20
|
1805.5
|
CHIX
|
27-Nov-2025
|
09:11:53
|
20251127156008084
|
|
62
|
1805.5
|
CHIX
|
27-Nov-2025
|
09:11:53
|
20251127156008086
|
|
638
|
1805.5
|
CHIX
|
27-Nov-2025
|
09:11:53
|
20251127156008088
|
|
17
|
1805.5
|
CHIX
|
27-Nov-2025
|
09:11:53
|
20251127156008090
|
|
385
|
1805.5
|
CHIX
|
27-Nov-2025
|
09:11:53
|
20251127156008092
|
|
160
|
1805.5
|
CHIX
|
27-Nov-2025
|
09:11:53
|
20251127156008094
|
|
203
|
1805.5
|
CHIX
|
27-Nov-2025
|
09:11:53
|
20251127156008096
|
|
91
|
1805.0
|
XLON
|
27-Nov-2025
|
09:12:14
|
20251127156008272
|
|
203
|
1805.0
|
CHIX
|
27-Nov-2025
|
09:12:14
|
20251127156008274
|
|
156
|
1804.5
|
XLON
|
27-Nov-2025
|
09:13:13
|
20251127156008422
|
|
600
|
1805.0
|
XLON
|
27-Nov-2025
|
09:17:02
|
20251127156008934
|
|
401
|
1805.0
|
CHIX
|
27-Nov-2025
|
09:17:02
|
20251127156008936
|
|
105
|
1805.0
|
XLON
|
27-Nov-2025
|
09:17:02
|
20251127156008938
|
|
98
|
1805.0
|
XLON
|
27-Nov-2025
|
09:17:02
|
20251127156008940
|
|
122
|
1805.0
|
CHIX
|
27-Nov-2025
|
09:17:02
|
20251127156008942
|
|
203
|
1804.5
|
XLON
|
27-Nov-2025
|
09:18:29
|
20251127156009196
|
|
198
|
1804.5
|
XLON
|
27-Nov-2025
|
09:18:29
|
20251127156009198
|
|
203
|
1804.5
|
CHIX
|
27-Nov-2025
|
09:18:29
|
20251127156009200
|
|
114
|
1804.5
|
BATE
|
27-Nov-2025
|
09:18:29
|
20251127156009202
|
|
292
|
1804.0
|
XLON
|
27-Nov-2025
|
09:20:34
|
20251127156009556
|
|
277
|
1804.0
|
XLON
|
27-Nov-2025
|
09:20:34
|
20251127156009558
|
|
203
|
1804.0
|
CHIX
|
27-Nov-2025
|
09:20:34
|
20251127156009560
|
|
203
|
1804.0
|
CHIX
|
27-Nov-2025
|
09:20:34
|
20251127156009562
|
|
87
|
1803.5
|
XLON
|
27-Nov-2025
|
09:21:07
|
20251127156009616
|
|
116
|
1803.5
|
XLON
|
27-Nov-2025
|
09:21:07
|
20251127156009618
|
|
66
|
1803.5
|
BATE
|
27-Nov-2025
|
09:21:07
|
20251127156009620
|
|
253
|
1803.5
|
CHIX
|
27-Nov-2025
|
09:21:07
|
20251127156009622
|
|
158
|
1804.0
|
XLON
|
27-Nov-2025
|
09:24:04
|
20251127156010232
|
|
494
|
1804.0
|
CHIX
|
27-Nov-2025
|
09:24:04
|
20251127156010234
|
|
265
|
1804.0
|
XLON
|
27-Nov-2025
|
09:24:04
|
20251127156010236
|
|
203
|
1804.0
|
CHIX
|
27-Nov-2025
|
09:24:04
|
20251127156010238
|
|
29
|
1804.0
|
XLON
|
27-Nov-2025
|
09:25:15
|
20251127156010472
|
|
25
|
1804.0
|
XLON
|
27-Nov-2025
|
09:25:25
|
20251127156010482
|
|
79
|
1804.0
|
CHIX
|
27-Nov-2025
|
09:25:25
|
20251127156010484
|
|
206
|
1804.0
|
BATE
|
27-Nov-2025
|
09:27:50
|
20251127156010767
|
|
119
|
1804.0
|
XLON
|
27-Nov-2025
|
09:27:50
|
20251127156010769
|
|
44
|
1804.0
|
XLON
|
27-Nov-2025
|
09:27:50
|
20251127156010771
|
|
571
|
1804.5
|
XLON
|
27-Nov-2025
|
09:29:39
|
20251127156011052
|
|
149
|
1804.5
|
XLON
|
27-Nov-2025
|
09:29:39
|
20251127156011054
|
|
254
|
1804.5
|
XLON
|
27-Nov-2025
|
09:29:39
|
20251127156011056
|
|
382
|
1804.5
|
CHIX
|
27-Nov-2025
|
09:29:39
|
20251127156011058
|
|
19
|
1803.5
|
BATE
|
27-Nov-2025
|
09:30:16
|
20251127156011108
|
|
166
|
1803.5
|
BATE
|
27-Nov-2025
|
09:30:22
|
20251127156011112
|
|
203
|
1803.5
|
CHIX
|
27-Nov-2025
|
09:30:22
|
20251127156011114
|
|
73
|
1803.5
|
CHIX
|
27-Nov-2025
|
09:30:22
|
20251127156011116
|
|
203
|
1803.5
|
XLON
|
27-Nov-2025
|
09:30:22
|
20251127156011118
|
|
530
|
1804.5
|
XLON
|
27-Nov-2025
|
09:34:17
|
20251127156011987
|
|
374
|
1804.5
|
XLON
|
27-Nov-2025
|
09:34:21
|
20251127156011995
|
|
223
|
1804.5
|
XLON
|
27-Nov-2025
|
09:34:22
|
20251127156011997
|
|
175
|
1804.5
|
CHIX
|
27-Nov-2025
|
09:34:31
|
20251127156012043
|
|
155
|
1804.0
|
CHIX
|
27-Nov-2025
|
09:35:01
|
20251127156012226
|
|
134
|
1803.5
|
XLON
|
27-Nov-2025
|
09:37:59
|
20251127156012944
|
|
154
|
1804.0
|
XLON
|
27-Nov-2025
|
09:39:06
|
20251127156013444
|
|
203
|
1804.0
|
XLON
|
27-Nov-2025
|
09:39:06
|
20251127156013446
|
|
203
|
1804.0
|
BATE
|
27-Nov-2025
|
09:39:06
|
20251127156013448
|
|
49
|
1804.0
|
XLON
|
27-Nov-2025
|
09:39:06
|
20251127156013450
|
|
256
|
1803.5
|
XLON
|
27-Nov-2025
|
09:41:15
|
20251127156014018
|
|
203
|
1803.5
|
CHIX
|
27-Nov-2025
|
09:41:15
|
20251127156014020
|
|
115
|
1803.5
|
BATE
|
27-Nov-2025
|
09:41:15
|
20251127156014022
|
|
37
|
1803.0
|
BATE
|
27-Nov-2025
|
09:42:04
|
20251127156014064
|
|
1,011
|
1804.5
|
XLON
|
27-Nov-2025
|
09:43:56
|
20251127156014328
|
|
381
|
1804.5
|
BATE
|
27-Nov-2025
|
09:43:56
|
20251127156014330
|
|
18
|
1804.5
|
CHIX
|
27-Nov-2025
|
09:43:56
|
20251127156014332
|
|
196
|
1804.5
|
XLON
|
27-Nov-2025
|
09:43:56
|
20251127156014334
|
|
17
|
1804.0
|
XLON
|
27-Nov-2025
|
09:44:07
|
20251127156014350
|
|
203
|
1804.0
|
BATE
|
27-Nov-2025
|
09:44:07
|
20251127156014352
|
|
57
|
1804.0
|
XLON
|
27-Nov-2025
|
09:45:34
|
20251127156014591
|
|
99
|
1804.0
|
BATE
|
27-Nov-2025
|
09:45:34
|
20251127156014593
|
|
11
|
1803.5
|
XLON
|
27-Nov-2025
|
09:46:06
|
20251127156014674
|
|
4
|
1803.5
|
BATE
|
27-Nov-2025
|
09:46:06
|
20251127156014676
|
|
22
|
1803.5
|
BATE
|
27-Nov-2025
|
09:46:06
|
20251127156014678
|
|
113
|
1803.5
|
BATE
|
27-Nov-2025
|
09:46:06
|
20251127156014680
|
|
28
|
1803.5
|
BATE
|
27-Nov-2025
|
09:46:06
|
20251127156014682
|
|
123
|
1803.5
|
BATE
|
27-Nov-2025
|
09:46:06
|
20251127156014684
|
|
183
|
1803.0
|
CHIX
|
27-Nov-2025
|
09:47:28
|
20251127156015004
|
|
515
|
1803.5
|
CHIX
|
27-Nov-2025
|
09:49:17
|
20251127156015303
|
|
5
|
1803.5
|
XLON
|
27-Nov-2025
|
09:49:17
|
20251127156015305
|
|
46
|
1803.5
|
CHIX
|
27-Nov-2025
|
09:49:17
|
20251127156015307
|
|
226
|
1803.0
|
CHIX
|
27-Nov-2025
|
09:50:04
|
20251127156015549
|
|
175
|
1803.0
|
CHIX
|
27-Nov-2025
|
09:50:04
|
20251127156015551
|
|
68
|
1803.0
|
BATE
|
27-Nov-2025
|
09:50:04
|
20251127156015553
|
|
134
|
1803.0
|
XLON
|
27-Nov-2025
|
09:50:04
|
20251127156015555
|
|
203
|
1803.0
|
XLON
|
27-Nov-2025
|
09:50:04
|
20251127156015557
|
|
228
|
1804.5
|
XLON
|
27-Nov-2025
|
09:52:22
|
20251127156015910
|
|
253
|
1804.5
|
CHIX
|
27-Nov-2025
|
09:52:22
|
20251127156015912
|
|
149
|
1804.5
|
BATE
|
27-Nov-2025
|
09:52:22
|
20251127156015914
|
|
1,080
|
1804.5
|
CHIX
|
27-Nov-2025
|
09:55:25
|
20251127156016404
|
|
173
|
1804.5
|
BATE
|
27-Nov-2025
|
09:55:25
|
20251127156016406
|
|
12
|
1804.5
|
XLON
|
27-Nov-2025
|
09:55:25
|
20251127156016408
|
|
154
|
1804.0
|
CHIX
|
27-Nov-2025
|
09:56:28
|
20251127156016502
|
|
203
|
1803.5
|
XLON
|
27-Nov-2025
|
09:59:59
|
20251127156017091
|
|
129
|
1803.5
|
XLON
|
27-Nov-2025
|
09:59:59
|
20251127156017093
|
|
253
|
1803.5
|
CHIX
|
27-Nov-2025
|
09:59:59
|
20251127156017095
|
|
55
|
1803.5
|
BATE
|
27-Nov-2025
|
09:59:59
|
20251127156017097
|
|
129
|
1804.5
|
XLON
|
27-Nov-2025
|
10:00:40
|
20251127156017249
|
|
127
|
1804.5
|
XLON
|
27-Nov-2025
|
10:00:40
|
20251127156017251
|
|
204
|
1804.5
|
XLON
|
27-Nov-2025
|
10:00:45
|
20251127156017279
|
|
591
|
1804.5
|
XLON
|
27-Nov-2025
|
10:00:45
|
20251127156017281
|
|
203
|
1804.5
|
CHIX
|
27-Nov-2025
|
10:00:54
|
20251127156017283
|
|
105
|
1804.5
|
XLON
|
27-Nov-2025
|
10:00:54
|
20251127156017285
|
|
88
|
1803.5
|
XLON
|
27-Nov-2025
|
10:05:14
|
20251127156018146
|
|
67
|
1803.5
|
BATE
|
27-Nov-2025
|
10:05:14
|
20251127156018148
|
|
27
|
1803.5
|
CHIX
|
27-Nov-2025
|
10:05:14
|
20251127156018150
|
|
50
|
1803.5
|
CHIX
|
27-Nov-2025
|
10:05:14
|
20251127156018152
|
|
782
|
1803.5
|
CHIX
|
27-Nov-2025
|
10:05:14
|
20251127156018154
|
|
124
|
1803.5
|
CHIX
|
27-Nov-2025
|
10:05:14
|
20251127156018156
|
|
127
|
1803.0
|
XLON
|
27-Nov-2025
|
10:05:43
|
20251127156018236
|
|
130
|
1802.0
|
XLON
|
27-Nov-2025
|
10:07:56
|
20251127156018531
|
|
66
|
1803.0
|
CHIX
|
27-Nov-2025
|
10:10:09
|
20251127156018860
|
|
31
|
1803.0
|
CHIX
|
27-Nov-2025
|
10:10:09
|
20251127156018862
|
|
19
|
1803.5
|
CHIX
|
27-Nov-2025
|
10:11:12
|
20251127156018918
|
|
943
|
1803.5
|
XLON
|
27-Nov-2025
|
10:11:12
|
20251127156018920
|
|
470
|
1803.5
|
XLON
|
27-Nov-2025
|
10:11:12
|
20251127156018922
|
|
170
|
1803.5
|
XLON
|
27-Nov-2025
|
10:11:12
|
20251127156018924
|
|
244
|
1805.5
|
XLON
|
27-Nov-2025
|
10:14:48
|
20251127156019439
|
|
63
|
1805.5
|
BATE
|
27-Nov-2025
|
10:14:48
|
20251127156019441
|
|
226
|
1805.5
|
CHIX
|
27-Nov-2025
|
10:14:48
|
20251127156019443
|
|
95
|
1805.0
|
BATE
|
27-Nov-2025
|
10:16:10
|
20251127156019642
|
|
224
|
1805.0
|
XLON
|
27-Nov-2025
|
10:16:10
|
20251127156019644
|
|
203
|
1805.0
|
CHIX
|
27-Nov-2025
|
10:18:17
|
20251127156019952
|
|
110
|
1805.0
|
XLON
|
27-Nov-2025
|
10:18:17
|
20251127156019954
|
|
314
|
1805.5
|
XLON
|
27-Nov-2025
|
10:19:49
|
20251127156020076
|
|
731
|
1805.5
|
CHIX
|
27-Nov-2025
|
10:19:49
|
20251127156020078
|
|
31
|
1805.5
|
XLON
|
27-Nov-2025
|
10:19:49
|
20251127156020080
|
|
172
|
1805.5
|
CHIX
|
27-Nov-2025
|
10:19:49
|
20251127156020082
|
|
31
|
1805.5
|
CHIX
|
27-Nov-2025
|
10:19:49
|
20251127156020084
|
|
178
|
1805.5
|
CHIX
|
27-Nov-2025
|
10:20:29
|
20251127156020128
|
|
294
|
1806.0
|
XLON
|
27-Nov-2025
|
10:23:08
|
20251127156020584
|
|
203
|
1806.0
|
BATE
|
27-Nov-2025
|
10:23:08
|
20251127156020586
|
|
81
|
1806.0
|
CHIX
|
27-Nov-2025
|
10:23:08
|
20251127156020588
|
|
115
|
1805.5
|
XLON
|
27-Nov-2025
|
10:23:42
|
20251127156020632
|
|
203
|
1805.5
|
BATE
|
27-Nov-2025
|
10:23:42
|
20251127156020634
|
|
72
|
1805.0
|
BATE
|
27-Nov-2025
|
10:24:00
|
20251127156020684
|
|
163
|
1805.0
|
CHIX
|
27-Nov-2025
|
10:24:00
|
20251127156020686
|
|
70
|
1805.0
|
XLON
|
27-Nov-2025
|
10:24:50
|
20251127156020834
|
|
203
|
1805.0
|
XLON
|
27-Nov-2025
|
10:24:50
|
20251127156020836
|
|
203
|
1805.0
|
XLON
|
27-Nov-2025
|
10:24:50
|
20251127156020838
|
|
14
|
1805.0
|
BATE
|
27-Nov-2025
|
10:24:50
|
20251127156020840
|
|
88
|
1805.0
|
XLON
|
27-Nov-2025
|
10:24:50
|
20251127156020842
|
|
52
|
1805.0
|
CHIX
|
27-Nov-2025
|
10:24:50
|
20251127156020844
|
|
203
|
1805.0
|
CHIX
|
27-Nov-2025
|
10:24:50
|
20251127156020846
|
|
203
|
1804.5
|
CHIX
|
27-Nov-2025
|
10:27:21
|
20251127156021148
|
|
53
|
1804.5
|
XLON
|
27-Nov-2025
|
10:27:28
|
20251127156021192
|
|
109
|
1805.0
|
BATE
|
27-Nov-2025
|
10:29:08
|
20251127156021443
|
|
24
|
1805.0
|
BATE
|
27-Nov-2025
|
10:29:08
|
20251127156021445
|
|
141
|
1805.0
|
BATE
|
27-Nov-2025
|
10:29:08
|
20251127156021447
|
|
322
|
1805.0
|
XLON
|
27-Nov-2025
|
10:29:08
|
20251127156021449
|
|
538
|
1805.0
|
CHIX
|
27-Nov-2025
|
10:29:08
|
20251127156021451
|
|
208
|
1805.0
|
BATE
|
27-Nov-2025
|
10:29:29
|
20251127156021467
|
|
107
|
1805.5
|
XLON
|
27-Nov-2025
|
10:31:43
|
20251127156021755
|
|
203
|
1805.5
|
CHIX
|
27-Nov-2025
|
10:31:43
|
20251127156021757
|
|
203
|
1805.0
|
XLON
|
27-Nov-2025
|
10:32:34
|
20251127156021820
|
|
215
|
1805.0
|
XLON
|
27-Nov-2025
|
10:32:34
|
20251127156021822
|
|
302
|
1805.0
|
CHIX
|
27-Nov-2025
|
10:32:34
|
20251127156021824
|
|
2
|
1805.0
|
BATE
|
27-Nov-2025
|
10:32:34
|
20251127156021826
|
|
203
|
1805.0
|
CHIX
|
27-Nov-2025
|
10:32:34
|
20251127156021828
|
|
46
|
1805.0
|
BATE
|
27-Nov-2025
|
10:32:34
|
20251127156021830
|
|
143
|
1806.0
|
XLON
|
27-Nov-2025
|
10:36:15
|
20251127156022402
|
|
1,009
|
1806.0
|
XLON
|
27-Nov-2025
|
10:36:15
|
20251127156022404
|
|
127
|
1806.0
|
XLON
|
27-Nov-2025
|
10:36:15
|
20251127156022406
|
|
69
|
1806.0
|
XLON
|
27-Nov-2025
|
10:38:33
|
20251127156022788
|
|
567
|
1806.5
|
CHIX
|
27-Nov-2025
|
10:40:19
|
20251127156023110
|
|
440
|
1806.5
|
XLON
|
27-Nov-2025
|
10:40:19
|
20251127156023112
|
|
131
|
1806.5
|
XLON
|
27-Nov-2025
|
10:40:19
|
20251127156023114
|
|
103
|
1806.5
|
XLON
|
27-Nov-2025
|
10:40:19
|
20251127156023116
|
|
4
|
1807.0
|
CHIX
|
27-Nov-2025
|
10:44:54
|
20251127156023868
|
|
258
|
1807.0
|
XLON
|
27-Nov-2025
|
10:44:54
|
20251127156023870
|
|
213
|
1807.0
|
XLON
|
27-Nov-2025
|
10:44:54
|
20251127156023872
|
|
629
|
1807.0
|
CHIX
|
27-Nov-2025
|
10:44:54
|
20251127156023874
|
|
470
|
1809.0
|
XLON
|
27-Nov-2025
|
10:48:58
|
20251127156024282
|
|
160
|
1809.0
|
XLON
|
27-Nov-2025
|
10:48:58
|
20251127156024284
|
|
402
|
1809.0
|
CHIX
|
27-Nov-2025
|
10:48:58
|
20251127156024286
|
|
135
|
1809.0
|
XLON
|
27-Nov-2025
|
10:48:58
|
20251127156024288
|
|
203
|
1810.0
|
CHIX
|
27-Nov-2025
|
10:51:33
|
20251127156024794
|
|
203
|
1810.0
|
XLON
|
27-Nov-2025
|
10:51:33
|
20251127156024796
|
|
69
|
1810.0
|
XLON
|
27-Nov-2025
|
10:51:33
|
20251127156024798
|
|
203
|
1810.0
|
XLON
|
27-Nov-2025
|
10:57:10
|
20251127156025714
|
|
907
|
1810.0
|
XLON
|
27-Nov-2025
|
10:57:10
|
20251127156025716
|
|
15
|
1810.0
|
CHIX
|
27-Nov-2025
|
10:57:10
|
20251127156025718
|
|
136
|
1810.0
|
CHIX
|
27-Nov-2025
|
10:57:10
|
20251127156025720
|
|
80
|
1810.0
|
CHIX
|
27-Nov-2025
|
10:57:10
|
20251127156025722
|
|
10
|
1810.0
|
XLON
|
27-Nov-2025
|
10:57:10
|
20251127156025724
|
|
5
|
1810.0
|
CHIX
|
27-Nov-2025
|
10:57:10
|
20251127156025726
|
|
362
|
1810.0
|
XLON
|
27-Nov-2025
|
10:57:10
|
20251127156025728
|
|
575
|
1810.0
|
CHIX
|
27-Nov-2025
|
10:57:10
|
20251127156025730
|
|
159
|
1810.0
|
CHIX
|
27-Nov-2025
|
10:57:10
|
20251127156025732
|
|
105
|
1810.0
|
CHIX
|
27-Nov-2025
|
10:57:10
|
20251127156025734
|
|
186
|
1809.5
|
XLON
|
27-Nov-2025
|
11:00:35
|
20251127156026298
|
|
113
|
1809.5
|
XLON
|
27-Nov-2025
|
11:00:35
|
20251127156026300
|
|
303
|
1810.5
|
BATE
|
27-Nov-2025
|
11:01:28
|
20251127156026386
|
|
206
|
1810.5
|
BATE
|
27-Nov-2025
|
11:01:28
|
20251127156026388
|
|
183
|
1810.5
|
BATE
|
27-Nov-2025
|
11:01:28
|
20251127156026390
|
|
93
|
1810.5
|
CHIX
|
27-Nov-2025
|
11:01:28
|
20251127156026392
|
|
258
|
1810.5
|
CHIX
|
27-Nov-2025
|
11:01:28
|
20251127156026394
|
|
43
|
1810.5
|
CHIX
|
27-Nov-2025
|
11:01:28
|
20251127156026396
|
|
94
|
1810.5
|
CHIX
|
27-Nov-2025
|
11:01:28
|
20251127156026398
|
|
172
|
1810.0
|
XLON
|
27-Nov-2025
|
11:01:36
|
20251127156026416
|
|
88
|
1809.5
|
XLON
|
27-Nov-2025
|
11:02:26
|
20251127156026534
|
|
154
|
1809.5
|
CHIX
|
27-Nov-2025
|
11:02:26
|
20251127156026536
|
|
203
|
1809.5
|
CHIX
|
27-Nov-2025
|
11:02:26
|
20251127156026538
|
|
172
|
1809.0
|
XLON
|
27-Nov-2025
|
11:04:20
|
20251127156026711
|
|
86
|
1808.5
|
XLON
|
27-Nov-2025
|
11:05:58
|
20251127156026989
|
|
496
|
1808.5
|
XLON
|
27-Nov-2025
|
11:05:58
|
20251127156026991
|
|
229
|
1808.5
|
XLON
|
27-Nov-2025
|
11:06:10
|
20251127156026995
|
|
74
|
1808.5
|
XLON
|
27-Nov-2025
|
11:08:41
|
20251127156027247
|
|
156
|
1807.5
|
BATE
|
27-Nov-2025
|
11:08:41
|
20251127156027249
|
|
140
|
1808.0
|
XLON
|
27-Nov-2025
|
11:09:48
|
20251127156027439
|
|
120
|
1808.0
|
CHIX
|
27-Nov-2025
|
11:09:48
|
20251127156027441
|
|
86
|
1808.0
|
XLON
|
27-Nov-2025
|
11:09:48
|
20251127156027443
|
|
435
|
1808.0
|
XLON
|
27-Nov-2025
|
11:09:48
|
20251127156027445
|
|
489
|
1808.0
|
CHIX
|
27-Nov-2025
|
11:09:48
|
20251127156027447
|
|
95
|
1807.5
|
BATE
|
27-Nov-2025
|
11:09:49
|
20251127156027449
|
|
229
|
1807.5
|
CHIX
|
27-Nov-2025
|
11:12:18
|
20251127156027587
|
|
189
|
1807.5
|
XLON
|
27-Nov-2025
|
11:12:18
|
20251127156027589
|
|
212
|
1808.0
|
XLON
|
27-Nov-2025
|
11:15:27
|
20251127156027899
|
|
314
|
1808.0
|
CHIX
|
27-Nov-2025
|
11:15:27
|
20251127156027901
|
|
91
|
1808.0
|
BATE
|
27-Nov-2025
|
11:15:27
|
20251127156027903
|
|
156
|
1808.0
|
XLON
|
27-Nov-2025
|
11:18:27
|
20251127156028203
|
|
502
|
1808.0
|
XLON
|
27-Nov-2025
|
11:18:27
|
20251127156028205
|
|
98
|
1808.0
|
XLON
|
27-Nov-2025
|
11:18:27
|
20251127156028207
|
|
184
|
1808.0
|
BATE
|
27-Nov-2025
|
11:18:27
|
20251127156028209
|
|
243
|
1808.0
|
BATE
|
27-Nov-2025
|
11:18:27
|
20251127156028211
|
|
93
|
1807.5
|
CHIX
|
27-Nov-2025
|
11:20:08
|
20251127156028431
|
|
29
|
1807.0
|
BATE
|
27-Nov-2025
|
11:21:42
|
20251127156029098
|
|
18
|
1807.0
|
BATE
|
27-Nov-2025
|
11:21:42
|
20251127156029100
|
|
77
|
1807.0
|
BATE
|
27-Nov-2025
|
11:23:31
|
20251127156029331
|
|
141
|
1807.5
|
XLON
|
27-Nov-2025
|
11:23:32
|
20251127156029333
|
|
355
|
1807.5
|
XLON
|
27-Nov-2025
|
11:23:32
|
20251127156029335
|
|
372
|
1807.5
|
XLON
|
27-Nov-2025
|
11:23:32
|
20251127156029337
|
|
8
|
1807.0
|
XLON
|
27-Nov-2025
|
11:23:55
|
20251127156029365
|
|
203
|
1807.0
|
CHIX
|
27-Nov-2025
|
11:23:55
|
20251127156029367
|
|
314
|
1807.0
|
BATE
|
27-Nov-2025
|
11:23:55
|
20251127156029369
|
|
478
|
1807.0
|
BATE
|
27-Nov-2025
|
11:23:55
|
20251127156029371
|
|
263
|
1807.0
|
BATE
|
27-Nov-2025
|
11:23:55
|
20251127156029373
|
|
32
|
1806.5
|
CHIX
|
27-Nov-2025
|
11:24:02
|
20251127156029387
|
|
64
|
1806.5
|
XLON
|
27-Nov-2025
|
11:25:07
|
20251127156029636
|
|
179
|
1806.0
|
CHIX
|
27-Nov-2025
|
11:27:53
|
20251127156029976
|
|
203
|
1806.0
|
XLON
|
27-Nov-2025
|
11:27:53
|
20251127156029978
|
|
48
|
1806.0
|
CHIX
|
27-Nov-2025
|
11:30:09
|
20251127156030197
|
|
43
|
1806.0
|
CHIX
|
27-Nov-2025
|
11:30:09
|
20251127156030199
|
|
136
|
1806.0
|
XLON
|
27-Nov-2025
|
11:30:39
|
20251127156030285
|
|
272
|
1806.0
|
XLON
|
27-Nov-2025
|
11:30:39
|
20251127156030287
|
|
52
|
1806.0
|
XLON
|
27-Nov-2025
|
11:30:39
|
20251127156030289
|
|
137
|
1806.0
|
XLON
|
27-Nov-2025
|
11:30:45
|
20251127156030293
|
|
86
|
1806.0
|
XLON
|
27-Nov-2025
|
11:30:45
|
20251127156030295
|
|
203
|
1806.0
|
XLON
|
27-Nov-2025
|
11:30:45
|
20251127156030297
|
|
254
|
1807.0
|
XLON
|
27-Nov-2025
|
11:34:13
|
20251127156030719
|
|
118
|
1807.0
|
XLON
|
27-Nov-2025
|
11:34:13
|
20251127156030721
|
|
378
|
1807.0
|
XLON
|
27-Nov-2025
|
11:34:13
|
20251127156030723
|
|
143
|
1807.0
|
CHIX
|
27-Nov-2025
|
11:34:13
|
20251127156030725
|
|
270
|
1807.0
|
CHIX
|
27-Nov-2025
|
11:34:13
|
20251127156030727
|
|
150
|
1807.0
|
XLON
|
27-Nov-2025
|
11:34:26
|
20251127156030741
|
|
473
|
1807.0
|
XLON
|
27-Nov-2025
|
11:39:21
|
20251127156031421
|
|
565
|
1807.0
|
CHIX
|
27-Nov-2025
|
11:39:21
|
20251127156031423
|
|
215
|
1807.0
|
BATE
|
27-Nov-2025
|
11:39:21
|
20251127156031425
|
|
925
|
1807.0
|
XLON
|
27-Nov-2025
|
11:44:23
|
20251127156032071
|
|
201
|
1807.0
|
XLON
|
27-Nov-2025
|
11:44:23
|
20251127156032073
|
|
25
|
1807.0
|
BATE
|
27-Nov-2025
|
11:44:23
|
20251127156032075
|
|
50
|
1807.0
|
BATE
|
27-Nov-2025
|
11:44:23
|
20251127156032077
|
|
408
|
1806.5
|
XLON
|
27-Nov-2025
|
11:47:04
|
20251127156032331
|
|
57
|
1806.5
|
CHIX
|
27-Nov-2025
|
11:47:04
|
20251127156032333
|
|
11
|
1806.5
|
BATE
|
27-Nov-2025
|
11:47:04
|
20251127156032335
|
|
10
|
1806.0
|
CHIX
|
27-Nov-2025
|
11:47:06
|
20251127156032347
|
|
507
|
1806.0
|
XLON
|
27-Nov-2025
|
11:49:30
|
20251127156032605
|
|
294
|
1806.0
|
XLON
|
27-Nov-2025
|
11:49:30
|
20251127156032607
|
|
36
|
1806.0
|
BATE
|
27-Nov-2025
|
11:49:30
|
20251127156032609
|
|
111
|
1806.0
|
CHIX
|
27-Nov-2025
|
11:49:30
|
20251127156032611
|
|
30
|
1806.0
|
CHIX
|
27-Nov-2025
|
11:49:30
|
20251127156032613
|
|
191
|
1805.5
|
XLON
|
27-Nov-2025
|
11:52:00
|
20251127156032845
|
|
361
|
1805.5
|
XLON
|
27-Nov-2025
|
11:52:00
|
20251127156032847
|
|
254
|
1805.5
|
XLON
|
27-Nov-2025
|
11:52:00
|
20251127156032849
|
|
94
|
1805.5
|
BATE
|
27-Nov-2025
|
11:52:00
|
20251127156032851
|
|
400
|
1805.5
|
CHIX
|
27-Nov-2025
|
11:52:00
|
20251127156032853
|
|
6
|
1805.5
|
CHIX
|
27-Nov-2025
|
11:52:00
|
20251127156032855
|
|
20
|
1806.5
|
XLON
|
27-Nov-2025
|
11:57:41
|
20251127156033713
|
|
734
|
1806.5
|
XLON
|
27-Nov-2025
|
11:57:41
|
20251127156033715
|
|
254
|
1806.5
|
XLON
|
27-Nov-2025
|
11:57:41
|
20251127156033717
|
|
13
|
1806.5
|
XLON
|
27-Nov-2025
|
11:57:41
|
20251127156033719
|
|
8
|
1806.5
|
XLON
|
27-Nov-2025
|
11:57:41
|
20251127156033721
|
|
350
|
1806.5
|
XLON
|
27-Nov-2025
|
11:57:51
|
20251127156033735
|
|
40
|
1806.5
|
BATE
|
27-Nov-2025
|
11:57:51
|
20251127156033737
|
|
56
|
1806.5
|
CHIX
|
27-Nov-2025
|
11:57:51
|
20251127156033739
|
|
476
|
1806.5
|
XLON
|
27-Nov-2025
|
12:02:41
|
20251127156034181
|
|
840
|
1806.5
|
XLON
|
27-Nov-2025
|
12:02:41
|
20251127156034183
|
|
118
|
1807.5
|
XLON
|
27-Nov-2025
|
12:07:46
|
20251127156034953
|
|
355
|
1807.5
|
XLON
|
27-Nov-2025
|
12:07:46
|
20251127156034955
|
|
49
|
1807.5
|
BATE
|
27-Nov-2025
|
12:07:46
|
20251127156034957
|
|
40
|
1807.5
|
CHIX
|
27-Nov-2025
|
12:07:46
|
20251127156034959
|
|
203
|
1807.5
|
CHIX
|
27-Nov-2025
|
12:07:46
|
20251127156034961
|
|
87
|
1807.5
|
BATE
|
27-Nov-2025
|
12:07:46
|
20251127156034963
|
|
245
|
1807.5
|
XLON
|
27-Nov-2025
|
12:07:46
|
20251127156034965
|
|
146
|
1807.5
|
XLON
|
27-Nov-2025
|
12:11:50
|
20251127156035305
|
|
361
|
1807.5
|
XLON
|
27-Nov-2025
|
12:11:50
|
20251127156035307
|
|
43
|
1807.5
|
XLON
|
27-Nov-2025
|
12:11:50
|
20251127156035309
|
|
628
|
1807.5
|
XLON
|
27-Nov-2025
|
12:11:50
|
20251127156035311
|
|
31
|
1807.5
|
XLON
|
27-Nov-2025
|
12:11:50
|
20251127156035313
|
|
203
|
1806.5
|
XLON
|
27-Nov-2025
|
12:15:51
|
20251127156035909
|
|
12
|
1806.5
|
CHIX
|
27-Nov-2025
|
12:15:51
|
20251127156035911
|
|
128
|
1806.5
|
XLON
|
27-Nov-2025
|
12:15:51
|
20251127156035913
|
|
114
|
1806.5
|
CHIX
|
27-Nov-2025
|
12:15:51
|
20251127156035915
|
|
141
|
1806.5
|
CHIX
|
27-Nov-2025
|
12:15:51
|
20251127156035917
|
|
28
|
1806.0
|
BATE
|
27-Nov-2025
|
12:17:03
|
20251127156036146
|
|
154
|
1806.5
|
XLON
|
27-Nov-2025
|
12:17:56
|
20251127156036262
|
|
628
|
1806.5
|
XLON
|
27-Nov-2025
|
12:17:56
|
20251127156036264
|
|
297
|
1806.5
|
XLON
|
27-Nov-2025
|
12:17:56
|
20251127156036266
|
|
99
|
1806.0
|
BATE
|
27-Nov-2025
|
12:17:56
|
20251127156036268
|
|
186
|
1806.0
|
XLON
|
27-Nov-2025
|
12:17:56
|
20251127156036270
|
|
203
|
1806.0
|
CHIX
|
27-Nov-2025
|
12:17:56
|
20251127156036272
|
|
203
|
1806.0
|
XLON
|
27-Nov-2025
|
12:17:56
|
20251127156036274
|
|
268
|
1806.5
|
CHIX
|
27-Nov-2025
|
12:21:29
|
20251127156036748
|
|
203
|
1806.5
|
XLON
|
27-Nov-2025
|
12:21:29
|
20251127156036750
|
|
114
|
1806.5
|
XLON
|
27-Nov-2025
|
12:21:29
|
20251127156036752
|
|
612
|
1807.0
|
XLON
|
27-Nov-2025
|
12:27:44
|
20251127156037431
|
|
198
|
1807.0
|
XLON
|
27-Nov-2025
|
12:27:44
|
20251127156037433
|
|
248
|
1807.0
|
BATE
|
27-Nov-2025
|
12:27:44
|
20251127156037435
|
|
1
|
1807.0
|
XLON
|
27-Nov-2025
|
12:27:44
|
20251127156037437
|
|
202
|
1807.0
|
XLON
|
27-Nov-2025
|
12:27:44
|
20251127156037439
|
|
203
|
1806.5
|
CHIX
|
27-Nov-2025
|
12:27:59
|
20251127156037451
|
|
158
|
1806.5
|
XLON
|
27-Nov-2025
|
12:27:59
|
20251127156037453
|
|
166
|
1807.0
|
XLON
|
27-Nov-2025
|
12:31:46
|
20251127156037930
|
|
37
|
1807.0
|
XLON
|
27-Nov-2025
|
12:31:46
|
20251127156037932
|
|
209
|
1807.0
|
CHIX
|
27-Nov-2025
|
12:31:46
|
20251127156037934
|
|
203
|
1807.0
|
XLON
|
27-Nov-2025
|
12:31:49
|
20251127156037940
|
|
67
|
1807.0
|
CHIX
|
27-Nov-2025
|
12:31:49
|
20251127156037942
|
|
562
|
1807.0
|
XLON
|
27-Nov-2025
|
12:35:44
|
20251127156038288
|
|
210
|
1807.0
|
CHIX
|
27-Nov-2025
|
12:35:44
|
20251127156038290
|
|
408
|
1807.0
|
CHIX
|
27-Nov-2025
|
12:35:44
|
20251127156038292
|
|
97
|
1807.0
|
CHIX
|
27-Nov-2025
|
12:36:31
|
20251127156038312
|
|
203
|
1806.5
|
XLON
|
27-Nov-2025
|
12:37:44
|
20251127156038526
|
|
88
|
1806.5
|
XLON
|
27-Nov-2025
|
12:37:44
|
20251127156038528
|
|
203
|
1806.5
|
CHIX
|
27-Nov-2025
|
12:37:44
|
20251127156038530
|
|
81
|
1806.5
|
CHIX
|
27-Nov-2025
|
12:37:44
|
20251127156038532
|
|
203
|
1806.0
|
XLON
|
27-Nov-2025
|
12:38:12
|
20251127156038592
|
|
4
|
1806.5
|
CHIX
|
27-Nov-2025
|
12:41:50
|
20251127156039823
|
|
203
|
1806.5
|
CHIX
|
27-Nov-2025
|
12:41:50
|
20251127156039825
|
|
544
|
1806.5
|
CHIX
|
27-Nov-2025
|
12:41:50
|
20251127156039827
|
|
173
|
1806.5
|
BATE
|
27-Nov-2025
|
12:41:50
|
20251127156039829
|
|
172
|
1806.5
|
XLON
|
27-Nov-2025
|
12:41:50
|
20251127156039831
|
|
118
|
1806.5
|
XLON
|
27-Nov-2025
|
12:41:50
|
20251127156039833
|
|
65
|
1806.0
|
XLON
|
27-Nov-2025
|
12:42:43
|
20251127156039998
|
|
106
|
1806.0
|
XLON
|
27-Nov-2025
|
12:47:25
|
20251127156040443
|
|
402
|
1806.5
|
CHIX
|
27-Nov-2025
|
12:47:25
|
20251127156040445
|
|
201
|
1806.5
|
CHIX
|
27-Nov-2025
|
12:47:25
|
20251127156040447
|
|
163
|
1806.5
|
CHIX
|
27-Nov-2025
|
12:47:25
|
20251127156040449
|
|
203
|
1806.5
|
CHIX
|
27-Nov-2025
|
12:47:25
|
20251127156040451
|
|
175
|
1806.5
|
CHIX
|
27-Nov-2025
|
12:47:25
|
20251127156040453
|
|
137
|
1805.5
|
XLON
|
27-Nov-2025
|
12:52:20
|
20251127156040997
|
|
82
|
1805.5
|
XLON
|
27-Nov-2025
|
12:52:20
|
20251127156040999
|
|
340
|
1805.5
|
BATE
|
27-Nov-2025
|
12:52:20
|
20251127156041001
|
|
83
|
1805.5
|
CHIX
|
27-Nov-2025
|
12:52:20
|
20251127156041003
|
|
215
|
1806.0
|
BATE
|
27-Nov-2025
|
12:53:01
|
20251127156041049
|
|
177
|
1806.0
|
BATE
|
27-Nov-2025
|
12:53:01
|
20251127156041051
|
|
162
|
1806.0
|
BATE
|
27-Nov-2025
|
12:53:01
|
20251127156041053
|
|
142
|
1806.0
|
BATE
|
27-Nov-2025
|
12:53:01
|
20251127156041055
|
|
111
|
1806.0
|
BATE
|
27-Nov-2025
|
12:53:01
|
20251127156041057
|
|
203
|
1805.5
|
XLON
|
27-Nov-2025
|
12:53:01
|
20251127156041059
|
|
203
|
1805.5
|
CHIX
|
27-Nov-2025
|
12:53:01
|
20251127156041061
|
|
714
|
1806.0
|
CHIX
|
27-Nov-2025
|
12:58:07
|
20251127156041801
|
|
354
|
1806.0
|
XLON
|
27-Nov-2025
|
12:58:07
|
20251127156041803
|
|
179
|
1806.0
|
BATE
|
27-Nov-2025
|
12:58:07
|
20251127156041805
|
|
254
|
1805.5
|
XLON
|
27-Nov-2025
|
13:01:03
|
20251127156042167
|
|
139
|
1805.5
|
XLON
|
27-Nov-2025
|
13:01:03
|
20251127156042173
|
|
187
|
1805.5
|
CHIX
|
27-Nov-2025
|
13:01:03
|
20251127156042175
|
|
323
|
1805.5
|
BATE
|
27-Nov-2025
|
13:07:07
|
20251127156043094
|
|
14
|
1805.5
|
CHIX
|
27-Nov-2025
|
13:07:07
|
20251127156043096
|
|
1,092
|
1805.5
|
XLON
|
27-Nov-2025
|
13:07:07
|
20251127156043098
|
|
242
|
1805.5
|
XLON
|
27-Nov-2025
|
13:07:07
|
20251127156043100
|
|
203
|
1805.0
|
XLON
|
27-Nov-2025
|
13:08:41
|
20251127156043404
|
|
189
|
1805.0
|
CHIX
|
27-Nov-2025
|
13:08:41
|
20251127156043406
|
|
203
|
1805.5
|
CHIX
|
27-Nov-2025
|
13:08:46
|
20251127156043414
|
|
139
|
1805.5
|
XLON
|
27-Nov-2025
|
13:08:46
|
20251127156043416
|
|
220
|
1805.5
|
XLON
|
27-Nov-2025
|
13:10:20
|
20251127156043633
|
|
131
|
1805.5
|
BATE
|
27-Nov-2025
|
13:10:20
|
20251127156043635
|
|
203
|
1805.5
|
CHIX
|
27-Nov-2025
|
13:10:20
|
20251127156043637
|
|
121
|
1805.0
|
CHIX
|
27-Nov-2025
|
13:11:56
|
20251127156043901
|
|
1,215
|
1805.5
|
XLON
|
27-Nov-2025
|
13:16:43
|
20251127156044293
|
|
30
|
1805.5
|
CHIX
|
27-Nov-2025
|
13:16:43
|
20251127156044295
|
|
2
|
1805.5
|
BATE
|
27-Nov-2025
|
13:16:43
|
20251127156044297
|
|
118
|
1805.0
|
CHIX
|
27-Nov-2025
|
13:18:05
|
20251127156044529
|
|
156
|
1805.0
|
XLON
|
27-Nov-2025
|
13:22:03
|
20251127156044931
|
|
320
|
1805.0
|
XLON
|
27-Nov-2025
|
13:22:03
|
20251127156044933
|
|
553
|
1805.0
|
CHIX
|
27-Nov-2025
|
13:22:03
|
20251127156044935
|
|
216
|
1805.0
|
BATE
|
27-Nov-2025
|
13:22:03
|
20251127156044937
|
|
203
|
1805.0
|
CHIX
|
27-Nov-2025
|
13:25:45
|
20251127156045462
|
|
228
|
1805.0
|
XLON
|
27-Nov-2025
|
13:25:45
|
20251127156045464
|
|
56
|
1805.0
|
BATE
|
27-Nov-2025
|
13:25:45
|
20251127156045466
|
|
492
|
1805.0
|
XLON
|
27-Nov-2025
|
13:26:11
|
20251127156045667
|
|
785
|
1805.0
|
XLON
|
27-Nov-2025
|
13:26:11
|
20251127156045669
|
|
55
|
1807.0
|
CHIX
|
27-Nov-2025
|
13:30:49
|
20251127156046719
|
|
259
|
1807.0
|
CHIX
|
27-Nov-2025
|
13:30:49
|
20251127156046721
|
|
753
|
1807.0
|
XLON
|
27-Nov-2025
|
13:30:49
|
20251127156046723
|
|
165
|
1807.0
|
XLON
|
27-Nov-2025
|
13:30:49
|
20251127156046725
|
|
261
|
1806.0
|
XLON
|
27-Nov-2025
|
13:31:05
|
20251127156046925
|
|
203
|
1806.0
|
XLON
|
27-Nov-2025
|
13:34:12
|
20251127156048218
|
|
193
|
1806.0
|
XLON
|
27-Nov-2025
|
13:34:12
|
20251127156048220
|
|
648
|
1808.0
|
XLON
|
27-Nov-2025
|
13:35:13
|
20251127156048384
|
|
475
|
1808.0
|
CHIX
|
27-Nov-2025
|
13:35:13
|
20251127156048386
|
|
228
|
1808.0
|
BATE
|
27-Nov-2025
|
13:35:13
|
20251127156048388
|
|
183
|
1807.0
|
XLON
|
27-Nov-2025
|
13:37:16
|
20251127156048817
|
|
254
|
1807.0
|
XLON
|
27-Nov-2025
|
13:37:16
|
20251127156048819
|
|
20
|
1807.0
|
CHIX
|
27-Nov-2025
|
13:37:16
|
20251127156048821
|
|
203
|
1807.0
|
BATE
|
27-Nov-2025
|
13:37:16
|
20251127156048823
|
|
532
|
1807.0
|
XLON
|
27-Nov-2025
|
13:39:47
|
20251127156049075
|
|
518
|
1807.0
|
CHIX
|
27-Nov-2025
|
13:39:47
|
20251127156049077
|
|
249
|
1807.0
|
BATE
|
27-Nov-2025
|
13:39:47
|
20251127156049079
|
|
427
|
1807.0
|
XLON
|
27-Nov-2025
|
13:44:23
|
20251127156049901
|
|
600
|
1807.0
|
CHIX
|
27-Nov-2025
|
13:44:23
|
20251127156049903
|
|
279
|
1807.0
|
BATE
|
27-Nov-2025
|
13:44:23
|
20251127156049905
|
|
46
|
1806.5
|
XLON
|
27-Nov-2025
|
13:45:12
|
20251127156049999
|
|
126
|
1806.0
|
XLON
|
27-Nov-2025
|
13:46:51
|
20251127156050543
|
|
230
|
1806.0
|
XLON
|
27-Nov-2025
|
13:46:51
|
20251127156050545
|
|
203
|
1806.0
|
CHIX
|
27-Nov-2025
|
13:46:51
|
20251127156050547
|
|
51
|
1806.0
|
CHIX
|
27-Nov-2025
|
13:46:51
|
20251127156050549
|
|
60
|
1805.5
|
BATE
|
27-Nov-2025
|
13:47:55
|
20251127156050779
|
|
930
|
1806.5
|
XLON
|
27-Nov-2025
|
13:48:56
|
20251127156051081
|
|
277
|
1806.5
|
XLON
|
27-Nov-2025
|
13:48:56
|
20251127156051083
|
|
266
|
1806.5
|
CHIX
|
27-Nov-2025
|
13:51:51
|
20251127156051501
|
|
209
|
1806.5
|
XLON
|
27-Nov-2025
|
13:51:51
|
20251127156051503
|
|
123
|
1806.5
|
XLON
|
27-Nov-2025
|
13:51:51
|
20251127156051505
|
|
103
|
1806.5
|
XLON
|
27-Nov-2025
|
13:53:15
|
20251127156051780
|
|
203
|
1806.0
|
XLON
|
27-Nov-2025
|
13:53:58
|
20251127156052056
|
|
131
|
1806.0
|
XLON
|
27-Nov-2025
|
13:53:58
|
20251127156052058
|
|
203
|
1806.0
|
CHIX
|
27-Nov-2025
|
13:53:58
|
20251127156052060
|
|
983
|
1806.0
|
XLON
|
27-Nov-2025
|
13:57:04
|
20251127156052917
|
|
256
|
1806.0
|
CHIX
|
27-Nov-2025
|
13:57:04
|
20251127156052919
|
|
144
|
1805.5
|
XLON
|
27-Nov-2025
|
13:57:15
|
20251127156052969
|
|
85
|
1805.5
|
XLON
|
27-Nov-2025
|
13:57:15
|
20251127156052971
|
|
190
|
1805.5
|
CHIX
|
27-Nov-2025
|
13:57:15
|
20251127156052973
|
|
29
|
1805.5
|
BATE
|
27-Nov-2025
|
13:57:15
|
20251127156052975
|
|
188
|
1805.0
|
XLON
|
27-Nov-2025
|
14:00:14
|
20251127156053505
|
|
50
|
1805.5
|
XLON
|
27-Nov-2025
|
14:01:39
|
20251127156053835
|
|
162
|
1806.0
|
BATE
|
27-Nov-2025
|
14:01:39
|
20251127156053837
|
|
135
|
1806.0
|
BATE
|
27-Nov-2025
|
14:01:39
|
20251127156053839
|
|
448
|
1805.5
|
CHIX
|
27-Nov-2025
|
14:01:41
|
20251127156053843
|
|
267
|
1805.5
|
XLON
|
27-Nov-2025
|
14:01:41
|
20251127156053845
|
|
266
|
1805.5
|
XLON
|
27-Nov-2025
|
14:01:41
|
20251127156053847
|
|
297
|
1804.5
|
XLON
|
27-Nov-2025
|
14:02:41
|
20251127156054392
|
|
24
|
1804.5
|
XLON
|
27-Nov-2025
|
14:02:41
|
20251127156054394
|
|
124
|
1804.5
|
CHIX
|
27-Nov-2025
|
14:02:41
|
20251127156054396
|
|
203
|
1804.5
|
CHIX
|
27-Nov-2025
|
14:02:41
|
20251127156054398
|
|
189
|
1804.0
|
XLON
|
27-Nov-2025
|
14:03:00
|
20251127156054429
|
|
1
|
1805.0
|
XLON
|
27-Nov-2025
|
14:06:13
|
20251127156055342
|
|
381
|
1805.0
|
XLON
|
27-Nov-2025
|
14:06:13
|
20251127156055344
|
|
409
|
1805.0
|
XLON
|
27-Nov-2025
|
14:06:13
|
20251127156055346
|
|
45
|
1805.0
|
BATE
|
27-Nov-2025
|
14:06:13
|
20251127156055348
|
|
36
|
1805.0
|
CHIX
|
27-Nov-2025
|
14:06:13
|
20251127156055350
|
|
103
|
1805.0
|
CHIX
|
27-Nov-2025
|
14:06:13
|
20251127156055352
|
|
140
|
1805.0
|
CHIX
|
27-Nov-2025
|
14:06:13
|
20251127156055354
|
|
122
|
1805.0
|
XLON
|
27-Nov-2025
|
14:06:13
|
20251127156055356
|
|
154
|
1804.5
|
XLON
|
27-Nov-2025
|
14:07:35
|
20251127156056024
|
|
464
|
1805.5
|
XLON
|
27-Nov-2025
|
14:11:32
|
20251127156056857
|
|
565
|
1805.5
|
CHIX
|
27-Nov-2025
|
14:11:32
|
20251127156056859
|
|
153
|
1805.5
|
CHIX
|
27-Nov-2025
|
14:11:32
|
20251127156056861
|
|
156
|
1805.5
|
BATE
|
27-Nov-2025
|
14:11:32
|
20251127156056863
|
|
596
|
1805.5
|
XLON
|
27-Nov-2025
|
14:14:52
|
20251127156057753
|
|
447
|
1805.5
|
CHIX
|
27-Nov-2025
|
14:14:52
|
20251127156057755
|
|
275
|
1805.5
|
BATE
|
27-Nov-2025
|
14:14:52
|
20251127156057757
|
|
173
|
1806.0
|
BATE
|
27-Nov-2025
|
14:19:48
|
20251127156058952
|
|
25
|
1806.0
|
CHIX
|
27-Nov-2025
|
14:19:50
|
20251127156058956
|
|
457
|
1806.0
|
CHIX
|
27-Nov-2025
|
14:19:50
|
20251127156058958
|
|
51
|
1806.0
|
CHIX
|
27-Nov-2025
|
14:19:52
|
20251127156058960
|
|
237
|
1806.0
|
CHIX
|
27-Nov-2025
|
14:20:45
|
20251127156059208
|
|
153
|
1806.0
|
BATE
|
27-Nov-2025
|
14:20:45
|
20251127156059210
|
|
376
|
1806.0
|
XLON
|
27-Nov-2025
|
14:20:45
|
20251127156059212
|
|
203
|
1805.5
|
XLON
|
27-Nov-2025
|
14:21:27
|
20251127156059406
|
|
29
|
1805.5
|
XLON
|
27-Nov-2025
|
14:22:50
|
20251127156059588
|
|
267
|
1805.5
|
XLON
|
27-Nov-2025
|
14:22:50
|
20251127156059590
|
|
449
|
1805.5
|
XLON
|
27-Nov-2025
|
14:22:50
|
20251127156059692
|
|
203
|
1805.5
|
CHIX
|
27-Nov-2025
|
14:22:50
|
20251127156059694
|
|
91
|
1805.5
|
CHIX
|
27-Nov-2025
|
14:22:50
|
20251127156059696
|
|
57
|
1805.5
|
BATE
|
27-Nov-2025
|
14:22:50
|
20251127156059698
|
|
22
|
1805.5
|
XLON
|
27-Nov-2025
|
14:24:01
|
20251127156059796
|
|
1,041
|
1805.5
|
XLON
|
27-Nov-2025
|
14:24:01
|
20251127156059798
|
|
180
|
1805.5
|
BATE
|
27-Nov-2025
|
14:24:01
|
20251127156059800
|
|
149
|
1805.0
|
XLON
|
27-Nov-2025
|
14:25:30
|
20251127156060046
|
|
1,258
|
1805.0
|
XLON
|
27-Nov-2025
|
14:28:05
|
20251127156060381
|
|
133
|
1805.0
|
BATE
|
27-Nov-2025
|
14:28:05
|
20251127156060383
|
|
160
|
1806.0
|
XLON
|
27-Nov-2025
|
14:29:03
|
20251127156060452
|
|
78
|
1806.0
|
XLON
|
27-Nov-2025
|
14:31:08
|
20251127156061196
|
|
1,328
|
1806.0
|
XLON
|
27-Nov-2025
|
14:31:08
|
20251127156061198
|
|
214
|
1805.0
|
XLON
|
27-Nov-2025
|
14:31:13
|
20251127156061218
|
|
148
|
1805.0
|
XLON
|
27-Nov-2025
|
14:31:13
|
20251127156061220
|
|
203
|
1805.0
|
CHIX
|
27-Nov-2025
|
14:31:13
|
20251127156061222
|
|
203
|
1805.0
|
BATE
|
27-Nov-2025
|
14:31:13
|
20251127156061224
|
|
100
|
1805.0
|
BATE
|
27-Nov-2025
|
14:31:13
|
20251127156061226
|
|
231
|
1804.5
|
XLON
|
27-Nov-2025
|
14:32:41
|
20251127156061591
|
|
153
|
1804.5
|
CHIX
|
27-Nov-2025
|
14:32:41
|
20251127156061593
|
|
261
|
1805.0
|
XLON
|
27-Nov-2025
|
14:33:10
|
20251127156061947
|
|
125
|
1805.5
|
CHIX
|
27-Nov-2025
|
14:33:41
|
20251127156062109
|
|
87
|
1805.5
|
CHIX
|
27-Nov-2025
|
14:33:41
|
20251127156062111
|
|
71
|
1806.0
|
CHIX
|
27-Nov-2025
|
14:34:41
|
20251127156062257
|
|
145
|
1806.0
|
CHIX
|
27-Nov-2025
|
14:34:41
|
20251127156062259
|
|
81
|
1806.0
|
CHIX
|
27-Nov-2025
|
14:34:41
|
20251127156062261
|
|
24
|
1806.0
|
CHIX
|
27-Nov-2025
|
14:34:41
|
20251127156062263
|
|
80
|
1806.0
|
CHIX
|
27-Nov-2025
|
14:34:41
|
20251127156062265
|
|
76
|
1806.0
|
CHIX
|
27-Nov-2025
|
14:34:41
|
20251127156062267
|
|
1,339
|
1806.0
|
XLON
|
27-Nov-2025
|
14:37:53
|
20251127156063066
|
|
822
|
1806.0
|
BATE
|
27-Nov-2025
|
14:37:53
|
20251127156063068
|
|
814
|
1806.0
|
CHIX
|
27-Nov-2025
|
14:37:53
|
20251127156063070
|
|
341
|
1806.0
|
XLON
|
27-Nov-2025
|
14:37:53
|
20251127156063072
|
|
184
|
1805.5
|
CHIX
|
27-Nov-2025
|
14:38:18
|
20251127156063138
|
|
211
|
1805.5
|
XLON
|
27-Nov-2025
|
14:38:18
|
20251127156063140
|
|
43
|
1805.5
|
XLON
|
27-Nov-2025
|
14:38:18
|
20251127156063142
|
|
972
|
1805.5
|
XLON
|
27-Nov-2025
|
14:39:47
|
20251127156063394
|
|
76
|
1805.5
|
XLON
|
27-Nov-2025
|
14:39:47
|
20251127156063396
|
|
264
|
1805.5
|
BATE
|
27-Nov-2025
|
14:39:47
|
20251127156063398
|
|
396
|
1805.0
|
XLON
|
27-Nov-2025
|
14:40:27
|
20251127156063614
|
|
78
|
1804.5
|
XLON
|
27-Nov-2025
|
14:41:26
|
20251127156063728
|
|
203
|
1804.5
|
CHIX
|
27-Nov-2025
|
14:41:26
|
20251127156063730
|
|
1,461
|
1804.5
|
XLON
|
27-Nov-2025
|
14:42:50
|
20251127156064268
|
|
83
|
1803.0
|
CHIX
|
27-Nov-2025
|
14:43:54
|
20251127156064376
|
|
203
|
1803.0
|
XLON
|
27-Nov-2025
|
14:43:54
|
20251127156064378
|
|
578
|
1803.0
|
XLON
|
27-Nov-2025
|
14:46:03
|
20251127156064862
|
|
366
|
1803.0
|
XLON
|
27-Nov-2025
|
14:46:03
|
20251127156064864
|
|
54
|
1803.0
|
BATE
|
27-Nov-2025
|
14:46:03
|
20251127156064866
|
|
134
|
1803.0
|
CHIX
|
27-Nov-2025
|
14:46:03
|
20251127156064868
|
|
203
|
1803.0
|
CHIX
|
27-Nov-2025
|
14:46:03
|
20251127156064870
|
|
96
|
1803.0
|
XLON
|
27-Nov-2025
|
14:46:03
|
20251127156064872
|
|
73
|
1801.5
|
CHIX
|
27-Nov-2025
|
14:47:23
|
20251127156065201
|
|
451
|
1801.5
|
CHIX
|
27-Nov-2025
|
14:47:23
|
20251127156065203
|
|
185
|
1801.5
|
XLON
|
27-Nov-2025
|
14:47:23
|
20251127156065205
|
|
18
|
1801.5
|
XLON
|
27-Nov-2025
|
14:47:23
|
20251127156065207
|
|
439
|
1801.5
|
XLON
|
27-Nov-2025
|
14:48:32
|
20251127156065493
|
|
283
|
1801.5
|
CHIX
|
27-Nov-2025
|
14:48:32
|
20251127156065495
|
|
203
|
1801.5
|
XLON
|
27-Nov-2025
|
14:48:39
|
20251127156065535
|
|
151
|
1802.0
|
CHIX
|
27-Nov-2025
|
14:50:27
|
20251127156066015
|
|
3
|
1802.0
|
CHIX
|
27-Nov-2025
|
14:50:27
|
20251127156066017
|
|
297
|
1802.0
|
CHIX
|
27-Nov-2025
|
14:50:27
|
20251127156066019
|
|
515
|
1802.0
|
CHIX
|
27-Nov-2025
|
14:50:27
|
20251127156066021
|
|
203
|
1802.0
|
BATE
|
27-Nov-2025
|
14:50:27
|
20251127156066023
|
|
188
|
1801.5
|
XLON
|
27-Nov-2025
|
14:50:27
|
20251127156066025
|
|
311
|
1801.5
|
XLON
|
27-Nov-2025
|
14:52:57
|
20251127156066725
|
|
181
|
1801.5
|
BATE
|
27-Nov-2025
|
14:52:57
|
20251127156066727
|
|
349
|
1801.5
|
CHIX
|
27-Nov-2025
|
14:52:57
|
20251127156066729
|
|
317
|
1801.0
|
CHIX
|
27-Nov-2025
|
14:53:37
|
20251127156067007
|
|
24
|
1801.0
|
BATE
|
27-Nov-2025
|
14:53:37
|
20251127156067009
|
|
433
|
1801.5
|
BATE
|
27-Nov-2025
|
14:55:08
|
20251127156067360
|
|
401
|
1801.5
|
CHIX
|
27-Nov-2025
|
14:55:08
|
20251127156067362
|
|
492
|
1801.5
|
XLON
|
27-Nov-2025
|
14:55:08
|
20251127156067364
|
|
96
|
1801.5
|
XLON
|
27-Nov-2025
|
14:55:08
|
20251127156067366
|
|
203
|
1800.5
|
XLON
|
27-Nov-2025
|
14:55:43
|
20251127156067615
|
|
203
|
1800.5
|
XLON
|
27-Nov-2025
|
14:55:43
|
20251127156067617
|
|
203
|
1800.5
|
CHIX
|
27-Nov-2025
|
14:55:43
|
20251127156067619
|
|
43
|
1800.5
|
BATE
|
27-Nov-2025
|
14:55:43
|
20251127156067621
|
|
87
|
1800.5
|
BATE
|
27-Nov-2025
|
14:55:43
|
20251127156067623
|
|
85
|
1800.0
|
BATE
|
27-Nov-2025
|
14:57:15
|
20251127156068139
|
|
226
|
1800.0
|
XLON
|
27-Nov-2025
|
14:57:40
|
20251127156068231
|
|
203
|
1800.0
|
CHIX
|
27-Nov-2025
|
14:57:40
|
20251127156068233
|
|
77
|
1800.0
|
XLON
|
27-Nov-2025
|
14:57:40
|
20251127156068235
|
|
198
|
1800.0
|
CHIX
|
27-Nov-2025
|
14:57:40
|
20251127156068237
|
|
318
|
1799.5
|
CHIX
|
27-Nov-2025
|
14:58:24
|
20251127156068509
|
|
813
|
1799.5
|
XLON
|
27-Nov-2025
|
14:58:24
|
20251127156068511
|
|
320
|
1799.5
|
XLON
|
27-Nov-2025
|
14:58:24
|
20251127156068513
|
|
184
|
1799.5
|
BATE
|
27-Nov-2025
|
14:58:24
|
20251127156068515
|
|
203
|
1799.0
|
XLON
|
27-Nov-2025
|
14:58:54
|
20251127156068700
|
|
474
|
1799.0
|
XLON
|
27-Nov-2025
|
14:58:54
|
20251127156068702
|
|
251
|
1799.0
|
XLON
|
27-Nov-2025
|
14:58:54
|
20251127156068704
|
|
308
|
1799.5
|
BATE
|
27-Nov-2025
|
14:58:58
|
20251127156068708
|
|
55
|
1799.5
|
BATE
|
27-Nov-2025
|
14:58:58
|
20251127156068710
|
|
146
|
1799.5
|
CHIX
|
27-Nov-2025
|
14:58:58
|
20251127156068712
|
|
178
|
1799.5
|
CHIX
|
27-Nov-2025
|
14:58:58
|
20251127156068714
|
|
542
|
1799.5
|
CHIX
|
27-Nov-2025
|
14:58:58
|
20251127156068716
|
|
277
|
1800.0
|
CHIX
|
27-Nov-2025
|
15:00:00
|
20251127156069016
|
|
30
|
1800.0
|
BATE
|
27-Nov-2025
|
15:00:00
|
20251127156069018
|
|
338
|
1800.0
|
XLON
|
27-Nov-2025
|
15:00:00
|
20251127156069020
|
|
203
|
1800.0
|
XLON
|
27-Nov-2025
|
15:00:00
|
20251127156069022
|
|
341
|
1800.0
|
XLON
|
27-Nov-2025
|
15:00:00
|
20251127156069024
|
|
223
|
1800.0
|
XLON
|
27-Nov-2025
|
15:00:00
|
20251127156069026
|
|
104
|
1800.0
|
BATE
|
27-Nov-2025
|
15:00:00
|
20251127156069028
|
|
524
|
1800.0
|
XLON
|
27-Nov-2025
|
15:01:00
|
20251127156069280
|
|
924
|
1800.0
|
XLON
|
27-Nov-2025
|
15:01:00
|
20251127156069282
|
|
59
|
1800.0
|
XLON
|
27-Nov-2025
|
15:01:00
|
20251127156069284
|
|
376
|
1800.0
|
XLON
|
27-Nov-2025
|
15:01:00
|
20251127156069286
|
|
924
|
1800.0
|
XLON
|
27-Nov-2025
|
15:01:30
|
20251127156069314
|
|
493
|
1800.0
|
XLON
|
27-Nov-2025
|
15:01:30
|
20251127156069316
|
|
22
|
1800.0
|
XLON
|
27-Nov-2025
|
15:01:30
|
20251127156069318
|
|
16
|
1800.0
|
XLON
|
27-Nov-2025
|
15:01:38
|
20251127156069336
|
|
118
|
1800.0
|
XLON
|
27-Nov-2025
|
15:01:38
|
20251127156069338
|
|
143
|
1800.0
|
XLON
|
27-Nov-2025
|
15:01:38
|
20251127156069340
|
|
924
|
1800.0
|
XLON
|
27-Nov-2025
|
15:01:38
|
20251127156069342
|
|
111
|
1800.0
|
CHIX
|
27-Nov-2025
|
15:01:38
|
20251127156069344
|
|
52
|
1799.5
|
XLON
|
27-Nov-2025
|
15:02:22
|
20251127156069460
|
|
212
|
1799.0
|
XLON
|
27-Nov-2025
|
15:02:38
|
20251127156069607
|
|
138
|
1799.0
|
XLON
|
27-Nov-2025
|
15:02:38
|
20251127156069609
|
|
122
|
1799.0
|
CHIX
|
27-Nov-2025
|
15:02:38
|
20251127156069611
|
|
68
|
1799.0
|
BATE
|
27-Nov-2025
|
15:02:38
|
20251127156069613
|
|
162
|
1799.0
|
CHIX
|
27-Nov-2025
|
15:02:38
|
20251127156069615
|
|
87
|
1799.0
|
CHIX
|
27-Nov-2025
|
15:02:38
|
20251127156069617
|
|
203
|
1798.5
|
XLON
|
27-Nov-2025
|
15:03:13
|
20251127156069718
|
|
150
|
1798.5
|
XLON
|
27-Nov-2025
|
15:03:13
|
20251127156069720
|
|
342
|
1798.5
|
XLON
|
27-Nov-2025
|
15:03:13
|
20251127156069722
|
|
203
|
1798.5
|
CHIX
|
27-Nov-2025
|
15:03:13
|
20251127156069724
|
|
203
|
1798.5
|
CHIX
|
27-Nov-2025
|
15:03:13
|
20251127156069726
|
|
9
|
1798.5
|
BATE
|
27-Nov-2025
|
15:03:13
|
20251127156069728
|
|
50
|
1798.0
|
CHIX
|
27-Nov-2025
|
15:03:17
|
20251127156069736
|
|
203
|
1798.0
|
XLON
|
27-Nov-2025
|
15:03:17
|
20251127156069738
|
|
153
|
1798.0
|
CHIX
|
27-Nov-2025
|
15:03:17
|
20251127156069740
|
|
32
|
1798.0
|
BATE
|
27-Nov-2025
|
15:03:17
|
20251127156069742
|
|
5
|
1798.0
|
XLON
|
27-Nov-2025
|
15:03:32
|
20251127156069761
|
|
178
|
1798.0
|
XLON
|
27-Nov-2025
|
15:03:32
|
20251127156069763
|
|
495
|
1798.0
|
XLON
|
27-Nov-2025
|
15:03:32
|
20251127156069765
|
|
218
|
1798.0
|
XLON
|
27-Nov-2025
|
15:03:32
|
20251127156069867
|
|
254
|
1798.0
|
BATE
|
27-Nov-2025
|
15:03:32
|
20251127156069869
|
|
203
|
1797.5
|
CHIX
|
27-Nov-2025
|
15:03:36
|
20251127156069901
|
|
202
|
1797.5
|
BATE
|
27-Nov-2025
|
15:04:22
|
20251127156070174
|
|
360
|
1797.5
|
CHIX
|
27-Nov-2025
|
15:05:06
|
20251127156070280
|
|
203
|
1797.0
|
BATE
|
27-Nov-2025
|
15:05:06
|
20251127156070282
|
|
115
|
1797.5
|
BATE
|
27-Nov-2025
|
15:05:06
|
20251127156070284
|
|
273
|
1797.5
|
XLON
|
27-Nov-2025
|
15:05:06
|
20251127156070286
|
|
104
|
1797.0
|
XLON
|
27-Nov-2025
|
15:05:07
|
20251127156070288
|
|
71
|
1796.5
|
XLON
|
27-Nov-2025
|
15:05:09
|
20251127156070296
|
|
203
|
1796.5
|
CHIX
|
27-Nov-2025
|
15:05:25
|
20251127156070334
|
|
419
|
1796.5
|
CHIX
|
27-Nov-2025
|
15:07:14
|
20251127156070765
|
|
235
|
1796.5
|
CHIX
|
27-Nov-2025
|
15:07:14
|
20251127156070767
|
|
27
|
1796.5
|
CHIX
|
27-Nov-2025
|
15:07:14
|
20251127156070769
|
|
182
|
1796.5
|
CHIX
|
27-Nov-2025
|
15:07:14
|
20251127156070771
|
|
372
|
1796.5
|
CHIX
|
27-Nov-2025
|
15:07:14
|
20251127156070773
|
|
232
|
1796.5
|
CHIX
|
27-Nov-2025
|
15:07:14
|
20251127156070775
|
|
273
|
1796.0
|
XLON
|
27-Nov-2025
|
15:09:46
|
20251127156071415
|
|
510
|
1796.0
|
XLON
|
27-Nov-2025
|
15:09:46
|
20251127156071417
|
|
531
|
1796.0
|
XLON
|
27-Nov-2025
|
15:09:46
|
20251127156071419
|
|
188
|
1796.0
|
BATE
|
27-Nov-2025
|
15:09:46
|
20251127156071421
|
|
7
|
1796.0
|
BATE
|
27-Nov-2025
|
15:09:46
|
20251127156071423
|
|
420
|
1796.5
|
XLON
|
27-Nov-2025
|
15:11:55
|
20251127156072314
|
|
21
|
1796.5
|
CHIX
|
27-Nov-2025
|
15:11:55
|
20251127156072316
|
|
108
|
1796.5
|
CHIX
|
27-Nov-2025
|
15:11:55
|
20251127156072318
|
|
90
|
1796.5
|
XLON
|
27-Nov-2025
|
15:12:32
|
20251127156072562
|
|
722
|
1796.5
|
XLON
|
27-Nov-2025
|
15:12:32
|
20251127156072564
|
|
355
|
1796.5
|
XLON
|
27-Nov-2025
|
15:12:32
|
20251127156072566
|
|
449
|
1796.5
|
CHIX
|
27-Nov-2025
|
15:12:32
|
20251127156072568
|
|
294
|
1796.5
|
BATE
|
27-Nov-2025
|
15:12:32
|
20251127156072570
|
|
203
|
1796.0
|
BATE
|
27-Nov-2025
|
15:13:51
|
20251127156072922
|
|
5
|
1796.0
|
CHIX
|
27-Nov-2025
|
15:13:51
|
20251127156072924
|
|
72
|
1796.0
|
CHIX
|
27-Nov-2025
|
15:13:51
|
20251127156072926
|
|
55
|
1795.5
|
BATE
|
27-Nov-2025
|
15:13:51
|
20251127156072928
|
|
132
|
1796.5
|
BATE
|
27-Nov-2025
|
15:15:15
|
20251127156073251
|
|
120
|
1796.5
|
CHIX
|
27-Nov-2025
|
15:15:49
|
20251127156073455
|
|
675
|
1796.5
|
CHIX
|
27-Nov-2025
|
15:15:49
|
20251127156073457
|
|
240
|
1796.5
|
XLON
|
27-Nov-2025
|
15:15:49
|
20251127156073459
|
|
411
|
1796.5
|
XLON
|
27-Nov-2025
|
15:15:49
|
20251127156073461
|
|
544
|
1796.5
|
XLON
|
27-Nov-2025
|
15:15:49
|
20251127156073463
|
|
199
|
1796.5
|
XLON
|
27-Nov-2025
|
15:15:49
|
20251127156073465
|
|
176
|
1796.5
|
CHIX
|
27-Nov-2025
|
15:15:50
|
20251127156073483
|
|
286
|
1798.5
|
XLON
|
27-Nov-2025
|
15:17:45
|
20251127156073898
|
|
203
|
1798.5
|
CHIX
|
27-Nov-2025
|
15:17:45
|
20251127156073900
|
|
348
|
1798.5
|
XLON
|
27-Nov-2025
|
15:17:45
|
20251127156073902
|
|
49
|
1798.5
|
BATE
|
27-Nov-2025
|
15:17:45
|
20251127156073904
|
|
143
|
1799.0
|
BATE
|
27-Nov-2025
|
15:19:36
|
20251127156074163
|
|
402
|
1799.0
|
CHIX
|
27-Nov-2025
|
15:19:36
|
20251127156074165
|
|
264
|
1799.0
|
CHIX
|
27-Nov-2025
|
15:19:36
|
20251127156074167
|
|
238
|
1799.0
|
XLON
|
27-Nov-2025
|
15:19:36
|
20251127156074169
|
|
509
|
1799.5
|
XLON
|
27-Nov-2025
|
15:20:28
|
20251127156074425
|
|
67
|
1799.5
|
XLON
|
27-Nov-2025
|
15:20:28
|
20251127156074427
|
|
760
|
1799.5
|
XLON
|
27-Nov-2025
|
15:20:28
|
20251127156074429
|
|
201
|
1799.5
|
BATE
|
27-Nov-2025
|
15:20:28
|
20251127156074431
|
|
2
|
1799.5
|
CHIX
|
27-Nov-2025
|
15:20:28
|
20251127156074433
|
|
406
|
1799.5
|
CHIX
|
27-Nov-2025
|
15:20:28
|
20251127156074435
|
|
178
|
1800.0
|
XLON
|
27-Nov-2025
|
15:21:59
|
20251127156074748
|
|
924
|
1800.0
|
XLON
|
27-Nov-2025
|
15:21:59
|
20251127156074750
|
|
321
|
1800.0
|
XLON
|
27-Nov-2025
|
15:21:59
|
20251127156074752
|
|
92
|
1800.0
|
BATE
|
27-Nov-2025
|
15:22:21
|
20251127156074952
|
|
501
|
1800.0
|
XLON
|
27-Nov-2025
|
15:23:22
|
20251127156075537
|
|
126
|
1800.0
|
CHIX
|
27-Nov-2025
|
15:23:22
|
20251127156075539
|
|
402
|
1800.5
|
CHIX
|
27-Nov-2025
|
15:24:31
|
20251127156075991
|
|
395
|
1800.5
|
CHIX
|
27-Nov-2025
|
15:24:31
|
20251127156075993
|
|
196
|
1800.5
|
BATE
|
27-Nov-2025
|
15:24:31
|
20251127156075995
|
|
203
|
1800.0
|
XLON
|
27-Nov-2025
|
15:24:33
|
20251127156076097
|
|
203
|
1800.0
|
XLON
|
27-Nov-2025
|
15:24:33
|
20251127156076099
|
|
203
|
1800.0
|
CHIX
|
27-Nov-2025
|
15:24:33
|
20251127156076101
|
|
22
|
1800.0
|
CHIX
|
27-Nov-2025
|
15:24:33
|
20251127156076103
|
|
203
|
1800.0
|
BATE
|
27-Nov-2025
|
15:24:33
|
20251127156076105
|
|
74
|
1800.0
|
CHIX
|
27-Nov-2025
|
15:24:33
|
20251127156076107
|
|
924
|
1800.0
|
XLON
|
27-Nov-2025
|
15:27:10
|
20251127156077010
|
|
537
|
1800.0
|
XLON
|
27-Nov-2025
|
15:27:10
|
20251127156077012
|
|
32
|
1800.0
|
XLON
|
27-Nov-2025
|
15:27:10
|
20251127156077014
|
|
6
|
1800.0
|
CHIX
|
27-Nov-2025
|
15:27:57
|
20251127156077154
|
|
213
|
1800.0
|
CHIX
|
27-Nov-2025
|
15:27:57
|
20251127156077156
|
|
184
|
1800.0
|
CHIX
|
27-Nov-2025
|
15:27:57
|
20251127156077158
|
|
71
|
1800.0
|
CHIX
|
27-Nov-2025
|
15:27:57
|
20251127156077160
|
|
243
|
1800.0
|
CHIX
|
27-Nov-2025
|
15:27:57
|
20251127156077162
|
|
191
|
1800.0
|
CHIX
|
27-Nov-2025
|
15:27:57
|
20251127156077164
|
|
198
|
1800.0
|
BATE
|
27-Nov-2025
|
15:27:57
|
20251127156077166
|
|
13
|
1800.0
|
BATE
|
27-Nov-2025
|
15:27:57
|
20251127156077168
|
|
80
|
1800.0
|
BATE
|
27-Nov-2025
|
15:27:57
|
20251127156077170
|
|
121
|
1800.0
|
XLON
|
27-Nov-2025
|
15:28:48
|
20251127156077435
|
|
82
|
1800.0
|
XLON
|
27-Nov-2025
|
15:29:26
|
20251127156077620
|
|
20
|
1800.0
|
XLON
|
27-Nov-2025
|
15:29:26
|
20251127156077622
|
|
367
|
1800.5
|
BATE
|
27-Nov-2025
|
15:30:00
|
20251127156077727
|
|
226
|
1800.5
|
XLON
|
27-Nov-2025
|
15:30:00
|
20251127156077729
|
|
49
|
1800.5
|
BATE
|
27-Nov-2025
|
15:30:00
|
20251127156077731
|
|
623
|
1800.5
|
CHIX
|
27-Nov-2025
|
15:30:00
|
20251127156077733
|
|
534
|
1800.5
|
XLON
|
27-Nov-2025
|
15:30:00
|
20251127156077735
|
|
27
|
1800.0
|
XLON
|
27-Nov-2025
|
15:30:06
|
20251127156077901
|
|
203
|
1800.0
|
CHIX
|
27-Nov-2025
|
15:30:06
|
20251127156077903
|
|
284
|
1800.0
|
CHIX
|
27-Nov-2025
|
15:30:06
|
20251127156077905
|
|
2
|
1800.0
|
BATE
|
27-Nov-2025
|
15:30:06
|
20251127156077907
|
|
402
|
1800.0
|
CHIX
|
27-Nov-2025
|
15:31:38
|
20251127156078320
|
|
479
|
1800.0
|
BATE
|
27-Nov-2025
|
15:31:38
|
20251127156078322
|
|
269
|
1800.0
|
CHIX
|
27-Nov-2025
|
15:31:38
|
20251127156078324
|
|
177
|
1800.0
|
BATE
|
27-Nov-2025
|
15:31:38
|
20251127156078326
|
|
37
|
1800.5
|
CHIX
|
27-Nov-2025
|
15:33:40
|
20251127156078874
|
|
140
|
1800.5
|
CHIX
|
27-Nov-2025
|
15:33:40
|
20251127156078876
|
|
198
|
1801.0
|
XLON
|
27-Nov-2025
|
15:34:13
|
20251127156078953
|
|
427
|
1801.5
|
XLON
|
27-Nov-2025
|
15:34:38
|
20251127156079102
|
|
388
|
1801.5
|
CHIX
|
27-Nov-2025
|
15:34:38
|
20251127156079104
|
|
203
|
1801.5
|
XLON
|
27-Nov-2025
|
15:34:38
|
20251127156079106
|
|
172
|
1801.5
|
CHIX
|
27-Nov-2025
|
15:34:38
|
20251127156079108
|
|
31
|
1801.5
|
CHIX
|
27-Nov-2025
|
15:34:38
|
20251127156079110
|
|
39
|
1801.5
|
CHIX
|
27-Nov-2025
|
15:34:39
|
20251127156079112
|
|
203
|
1801.0
|
CHIX
|
27-Nov-2025
|
15:35:11
|
20251127156079219
|
|
154
|
1801.0
|
XLON
|
27-Nov-2025
|
15:35:11
|
20251127156079221
|
|
456
|
1801.5
|
XLON
|
27-Nov-2025
|
15:36:43
|
20251127156079729
|
|
361
|
1801.5
|
CHIX
|
27-Nov-2025
|
15:36:43
|
20251127156079731
|
|
287
|
1801.0
|
BATE
|
27-Nov-2025
|
15:36:45
|
20251127156079733
|
|
158
|
1801.0
|
BATE
|
27-Nov-2025
|
15:36:45
|
20251127156079735
|
|
203
|
1801.0
|
XLON
|
27-Nov-2025
|
15:38:25
|
20251127156080373
|
|
149
|
1801.0
|
CHIX
|
27-Nov-2025
|
15:38:25
|
20251127156080375
|
|
253
|
1800.5
|
XLON
|
27-Nov-2025
|
15:38:35
|
20251127156080455
|
|
89
|
1800.5
|
BATE
|
27-Nov-2025
|
15:38:35
|
20251127156080457
|
|
242
|
1800.5
|
CHIX
|
27-Nov-2025
|
15:38:35
|
20251127156080459
|
|
204
|
1800.0
|
XLON
|
27-Nov-2025
|
15:38:35
|
20251127156080461
|
|
233
|
1800.0
|
XLON
|
27-Nov-2025
|
15:38:35
|
20251127156080463
|
|
192
|
1800.0
|
CHIX
|
27-Nov-2025
|
15:38:35
|
20251127156080565
|
|
16
|
1800.0
|
BATE
|
27-Nov-2025
|
15:38:35
|
20251127156080567
|
|
203
|
1800.0
|
CHIX
|
27-Nov-2025
|
15:38:35
|
20251127156080569
|
|
203
|
1799.5
|
XLON
|
27-Nov-2025
|
15:38:35
|
20251127156080571
|
|
37
|
1799.5
|
XLON
|
27-Nov-2025
|
15:38:35
|
20251127156080573
|
|
203
|
1799.5
|
CHIX
|
27-Nov-2025
|
15:38:35
|
20251127156080575
|
|
202
|
1799.5
|
BATE
|
27-Nov-2025
|
15:39:40
|
20251127156080944
|
|
963
|
1800.5
|
XLON
|
27-Nov-2025
|
15:40:07
|
20251127156081168
|
|
471
|
1801.5
|
CHIX
|
27-Nov-2025
|
15:41:54
|
20251127156081825
|
|
140
|
1801.5
|
XLON
|
27-Nov-2025
|
15:42:00
|
20251127156081829
|
|
320
|
1801.5
|
XLON
|
27-Nov-2025
|
15:42:00
|
20251127156081831
|
|
203
|
1801.5
|
XLON
|
27-Nov-2025
|
15:42:00
|
20251127156081833
|
|
161
|
1801.5
|
CHIX
|
27-Nov-2025
|
15:42:00
|
20251127156081835
|
|
477
|
1802.5
|
XLON
|
27-Nov-2025
|
15:43:50
|
20251127156082375
|
|
195
|
1802.5
|
CHIX
|
27-Nov-2025
|
15:43:50
|
20251127156082377
|
|
234
|
1802.5
|
CHIX
|
27-Nov-2025
|
15:43:50
|
20251127156082379
|
|
345
|
1802.5
|
BATE
|
27-Nov-2025
|
15:43:50
|
20251127156082381
|
|
559
|
1803.5
|
XLON
|
27-Nov-2025
|
15:46:21
|
20251127156083282
|
|
86
|
1803.5
|
CHIX
|
27-Nov-2025
|
15:46:21
|
20251127156083284
|
|
313
|
1803.5
|
XLON
|
27-Nov-2025
|
15:46:25
|
20251127156083300
|
|
212
|
1803.5
|
CHIX
|
27-Nov-2025
|
15:46:25
|
20251127156083302
|
|
294
|
1803.0
|
XLON
|
27-Nov-2025
|
15:46:27
|
20251127156083306
|
|
117
|
1803.5
|
CHIX
|
27-Nov-2025
|
15:46:35
|
20251127156083310
|
|
163
|
1803.0
|
XLON
|
27-Nov-2025
|
15:46:35
|
20251127156083312
|
|
203
|
1803.0
|
XLON
|
27-Nov-2025
|
15:46:44
|
20251127156083324
|
|
131
|
1803.0
|
CHIX
|
27-Nov-2025
|
15:46:44
|
20251127156083326
|
|
203
|
1802.5
|
XLON
|
27-Nov-2025
|
15:48:05
|
20251127156083712
|
|
203
|
1802.5
|
XLON
|
27-Nov-2025
|
15:48:05
|
20251127156083714
|
|
203
|
1802.5
|
CHIX
|
27-Nov-2025
|
15:48:05
|
20251127156083716
|
|
95
|
1802.5
|
CHIX
|
27-Nov-2025
|
15:48:05
|
20251127156083718
|
|
111
|
1802.5
|
CHIX
|
27-Nov-2025
|
15:48:05
|
20251127156083720
|
|
437
|
1802.5
|
CHIX
|
27-Nov-2025
|
15:48:55
|
20251127156083996
|
|
183
|
1802.5
|
BATE
|
27-Nov-2025
|
15:48:55
|
20251127156083998
|
|
402
|
1802.0
|
CHIX
|
27-Nov-2025
|
15:48:55
|
20251127156084000
|
|
265
|
1802.5
|
CHIX
|
27-Nov-2025
|
15:48:55
|
20251127156084002
|
|
924
|
1801.5
|
XLON
|
27-Nov-2025
|
15:51:53
|
20251127156084927
|
|
34
|
1801.5
|
XLON
|
27-Nov-2025
|
15:51:53
|
20251127156084929
|
|
210
|
1801.5
|
XLON
|
27-Nov-2025
|
15:51:53
|
20251127156084931
|
|
357
|
1801.5
|
CHIX
|
27-Nov-2025
|
15:51:53
|
20251127156084933
|
|
103
|
1801.5
|
BATE
|
27-Nov-2025
|
15:51:53
|
20251127156084935
|
|
359
|
1801.5
|
BATE
|
27-Nov-2025
|
15:53:30
|
20251127156085671
|
|
52
|
1801.5
|
BATE
|
27-Nov-2025
|
15:53:30
|
20251127156085673
|
|
45
|
1801.5
|
XLON
|
27-Nov-2025
|
15:53:30
|
20251127156085675
|
|
873
|
1801.5
|
XLON
|
27-Nov-2025
|
15:53:30
|
20251127156085677
|
|
203
|
1801.0
|
XLON
|
27-Nov-2025
|
15:55:01
|
20251127156086123
|
|
129
|
1801.0
|
CHIX
|
27-Nov-2025
|
15:55:01
|
20251127156086125
|
|
203
|
1800.5
|
XLON
|
27-Nov-2025
|
15:55:08
|
20251127156086157
|
|
85
|
1800.5
|
CHIX
|
27-Nov-2025
|
15:55:08
|
20251127156086259
|
|
742
|
1800.5
|
XLON
|
27-Nov-2025
|
15:56:33
|
20251127156086709
|
|
195
|
1801.0
|
BATE
|
27-Nov-2025
|
15:56:33
|
20251127156086711
|
|
396
|
1800.5
|
CHIX
|
27-Nov-2025
|
15:56:33
|
20251127156086713
|
|
812
|
1800.5
|
XLON
|
27-Nov-2025
|
15:58:41
|
20251127156087471
|
|
439
|
1800.5
|
CHIX
|
27-Nov-2025
|
15:58:41
|
20251127156087473
|
|
115
|
1800.5
|
BATE
|
27-Nov-2025
|
15:58:41
|
20251127156087475
|
|
203
|
1800.0
|
XLON
|
27-Nov-2025
|
15:59:16
|
20251127156087623
|
|
203
|
1800.0
|
XLON
|
27-Nov-2025
|
15:59:16
|
20251127156087625
|
|
43
|
1800.0
|
XLON
|
27-Nov-2025
|
15:59:17
|
20251127156087629
|
|
11
|
1800.0
|
XLON
|
27-Nov-2025
|
15:59:17
|
20251127156087631
|
|
12
|
1800.0
|
XLON
|
27-Nov-2025
|
15:59:17
|
20251127156087633
|
|
135
|
1801.0
|
XLON
|
27-Nov-2025
|
15:59:35
|
20251127156087835
|
|
195
|
1801.0
|
XLON
|
27-Nov-2025
|
15:59:43
|
20251127156087879
|
|
237
|
1802.0
|
CHIX
|
27-Nov-2025
|
16:00:07
|
20251127156088062
|
|
129
|
1802.0
|
BATE
|
27-Nov-2025
|
16:00:07
|
20251127156088064
|
|
236
|
1802.0
|
XLON
|
27-Nov-2025
|
16:00:13
|
20251127156088080
|
|
75
|
1802.0
|
CHIX
|
27-Nov-2025
|
16:00:13
|
20251127156088082
|
|
421
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:03:02
|
20251127156089281
|
|
641
|
1802.5
|
XLON
|
27-Nov-2025
|
16:03:02
|
20251127156089283
|
|
890
|
1802.5
|
XLON
|
27-Nov-2025
|
16:03:02
|
20251127156089285
|
|
203
|
1802.5
|
XLON
|
27-Nov-2025
|
16:03:16
|
20251127156089327
|
|
156
|
1802.5
|
XLON
|
27-Nov-2025
|
16:03:16
|
20251127156089329
|
|
844
|
1802.5
|
XLON
|
27-Nov-2025
|
16:05:11
|
20251127156089719
|
|
357
|
1802.5
|
XLON
|
27-Nov-2025
|
16:05:11
|
20251127156089721
|
|
203
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:05:11
|
20251127156089723
|
|
125
|
1802.5
|
BATE
|
27-Nov-2025
|
16:05:11
|
20251127156089725
|
|
180
|
1802.5
|
BATE
|
27-Nov-2025
|
16:07:13
|
20251127156090526
|
|
894
|
1802.5
|
XLON
|
27-Nov-2025
|
16:07:13
|
20251127156090528
|
|
412
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:07:13
|
20251127156090530
|
|
90
|
1802.0
|
XLON
|
27-Nov-2025
|
16:09:02
|
20251127156091198
|
|
25
|
1802.0
|
XLON
|
27-Nov-2025
|
16:09:02
|
20251127156091200
|
|
203
|
1802.0
|
XLON
|
27-Nov-2025
|
16:09:02
|
20251127156091202
|
|
203
|
1802.0
|
XLON
|
27-Nov-2025
|
16:09:02
|
20251127156091204
|
|
203
|
1802.0
|
CHIX
|
27-Nov-2025
|
16:09:02
|
20251127156091206
|
|
88
|
1802.0
|
XLON
|
27-Nov-2025
|
16:09:02
|
20251127156091208
|
|
203
|
1802.0
|
CHIX
|
27-Nov-2025
|
16:09:02
|
20251127156091210
|
|
184
|
1802.0
|
CHIX
|
27-Nov-2025
|
16:09:02
|
20251127156091212
|
|
99
|
1802.0
|
CHIX
|
27-Nov-2025
|
16:09:02
|
20251127156091214
|
|
107
|
1802.0
|
CHIX
|
27-Nov-2025
|
16:09:02
|
20251127156091216
|
|
235
|
1802.0
|
XLON
|
27-Nov-2025
|
16:09:02
|
20251127156091226
|
|
223
|
1802.5
|
XLON
|
27-Nov-2025
|
16:09:07
|
20251127156091370
|
|
525
|
1802.5
|
BATE
|
27-Nov-2025
|
16:09:07
|
20251127156091372
|
|
66
|
1802.5
|
XLON
|
27-Nov-2025
|
16:09:07
|
20251127156091374
|
|
307
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:09:07
|
20251127156091376
|
|
101
|
1802.5
|
BATE
|
27-Nov-2025
|
16:09:07
|
20251127156091378
|
|
130
|
1802.5
|
BATE
|
27-Nov-2025
|
16:10:47
|
20251127156091720
|
|
693
|
1802.5
|
XLON
|
27-Nov-2025
|
16:11:22
|
20251127156091965
|
|
452
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:11:22
|
20251127156091967
|
|
196
|
1802.5
|
BATE
|
27-Nov-2025
|
16:11:22
|
20251127156091969
|
|
466
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:12:49
|
20251127156092852
|
|
466
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:12:49
|
20251127156092854
|
|
203
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:12:49
|
20251127156092856
|
|
94
|
1802.5
|
BATE
|
27-Nov-2025
|
16:12:49
|
20251127156092858
|
|
18
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:13:00
|
20251127156092884
|
|
485
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:14:20
|
20251127156093289
|
|
225
|
1802.5
|
BATE
|
27-Nov-2025
|
16:14:20
|
20251127156093291
|
|
228
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:14:20
|
20251127156093293
|
|
104
|
1802.5
|
BATE
|
27-Nov-2025
|
16:14:20
|
20251127156093295
|
|
15
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:14:20
|
20251127156093297
|
|
203
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:14:29
|
20251127156093317
|
|
203
|
1802.5
|
XLON
|
27-Nov-2025
|
16:15:02
|
20251127156093563
|
|
203
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:15:02
|
20251127156093565
|
|
27
|
1802.5
|
BATE
|
27-Nov-2025
|
16:15:02
|
20251127156093567
|
|
57
|
1802.0
|
XLON
|
27-Nov-2025
|
16:15:14
|
20251127156093775
|
|
203
|
1802.0
|
XLON
|
27-Nov-2025
|
16:15:14
|
20251127156093777
|
|
179
|
1802.0
|
CHIX
|
27-Nov-2025
|
16:15:14
|
20251127156093779
|
|
568
|
1802.0
|
CHIX
|
27-Nov-2025
|
16:16:22
|
20251127156094054
|
|
471
|
1802.0
|
XLON
|
27-Nov-2025
|
16:16:47
|
20251127156094108
|
|
309
|
1802.0
|
XLON
|
27-Nov-2025
|
16:16:53
|
20251127156094118
|
|
466
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:17:56
|
20251127156094509
|
|
73
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:17:56
|
20251127156094511
|
|
466
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:17:56
|
20251127156094513
|
|
466
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:17:56
|
20251127156094515
|
|
466
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:17:56
|
20251127156094517
|
|
466
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:17:56
|
20251127156094519
|
|
466
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:17:56
|
20251127156094521
|
|
466
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:17:56
|
20251127156094523
|
|
466
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:17:56
|
20251127156094525
|
|
1,099
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:17:56
|
20251127156094527
|
|
269
|
1802.5
|
BATE
|
27-Nov-2025
|
16:17:56
|
20251127156094529
|
|
466
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:19:29
|
20251127156095088
|
|
259
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:19:29
|
20251127156095090
|
|
125
|
1802.5
|
BATE
|
27-Nov-2025
|
16:19:29
|
20251127156095092
|
|
466
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:19:29
|
20251127156095094
|
|
743
|
1802.5
|
XLON
|
27-Nov-2025
|
16:19:29
|
20251127156095096
|
|
500
|
1802.5
|
XLON
|
27-Nov-2025
|
16:19:29
|
20251127156095098
|
|
559
|
1802.5
|
XLON
|
27-Nov-2025
|
16:19:33
|
20251127156095252
|
|
1,809
|
1802.5
|
XLON
|
27-Nov-2025
|
16:19:33
|
20251127156095254
|
|
466
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:19:33
|
20251127156095256
|
|
252
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:19:33
|
20251127156095258
|
|
466
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:19:33
|
20251127156095260
|
|
980
|
1802.5
|
XLON
|
27-Nov-2025
|
16:19:33
|
20251127156095262
|
|
466
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:20:29
|
20251127156095590
|
|
288
|
1802.5
|
BATE
|
27-Nov-2025
|
16:20:29
|
20251127156095592
|
|
226
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:20:29
|
20251127156095594
|
|
240
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:20:29
|
20251127156095596
|
|
290
|
1802.5
|
CHIX
|
27-Nov-2025
|
16:20:29
|
20251127156095598
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: November
28, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What did GSK (GSK) announce in this Form 6-K?
GSK announced that it repurchased 245,000 ordinary shares of 31¼ pence each on 27 November 2025 through BNP Paribas SA as part of its ongoing share buyback programme, and that these shares will be held as treasury shares.
At what prices did GSK (GSK) repurchase the 245,000 shares?
The 245,000 ordinary shares were bought at prices between 1,795.50p and 1,812.00p per share, with a volume‑weighted average price of 1,804.14p per share.
How many GSK (GSK) shares has the company repurchased since 30 September 2025?
Since 30 September 2025, GSK has repurchased a total of 10,893,733 ordinary shares under its existing share buyback programme.
What is GSK’s current number of shares in issue and voting rights?
Following the latest repurchase, GSK holds 236,358,577 ordinary shares in treasury and has 4,079,073,350 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the company is also 4,079,073,350.
What percentage of GSK’s voting rights is held in treasury shares?
GSK confirms that, after this transaction, the ordinary shares held in treasury represent 5.79% of the company’s voting rights, calculated in line with DTR 5.5.1R.
On which trading venues did GSK (GSK) conduct these share repurchases?
The repurchases were executed by BNP Paribas SA on the London Stock Exchange (XLON) and on CBOE Europe Limited order books with market identification codes BATE and CHIX.
GSK PLC
NYSE:GSK
GSK Rankings
GSK Latest News
Oct 23, 2025
Blenrep approved by US FDA for use in treatment of relapsed/refractory multiple myeloma
Oct 1, 2025
New Local Data in GSK and IQVIA's Vaccine Track Supports Smarter Public Health Action at the Community Level
GSK Latest SEC Filings
Nov 28, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Nov 18, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Nov 17, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Nov 14, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Nov 13, 2025
[6-K] GSK plc Current Report (Foreign Issuer)