GSK (NYSE: GSK) updates buyback, treasury shares now 238.6M
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that it repurchased 217,000 ordinary shares on 11 December 2025 through BNP Paribas SA as part of its existing share buyback programme. The shares, bought at prices between 1,793.00p and 1,820.00p with a volume‑weighted average price of 1,807.53p, will be held in treasury. Since 30 September 2025, the company has bought 13,161,733 ordinary shares under this programme. After this latest transaction, GSK holds 238,626,577 shares in treasury and has 4,076,812,560 ordinary shares in issue, which is also the total number of voting rights. The company states that treasury shares now represent 5.85% of its voting rights.
Positive
- None.
Negative
- None.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of December 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
11 December 2025
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
217,000
|
|
Lowest price paid per share (GBp):
|
1,793.00p
|
|
Highest price paid per share (GBp):
|
1,820.00p
|
|
Volume-weighted average price paid per share (GBp):
|
1,807.53p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 30
September 2025. Since 30 September 2025, the Company has purchased
13,161,733 ordinary shares.
Following the above purchase, the Company will hold 238,626,577
ordinary shares in treasury and have 4,076,812,560 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,076,812,560. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 5.85 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN:
GB00BN7SWP63)
Date of purchases: 11 December
2025
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
17,501
|
1,820.00p
|
1,794.00p
|
1,808.30p
|
|
CHIX
|
65,566
|
1,820.00p
|
1,793.00p
|
1,807.54p
|
|
XLON
|
133,933
|
1,820.00p
|
1,793.50p
|
1,807.43p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
63
|
1803.5
|
XLON
|
11-Dec-2025
|
08:00:39
|
20251211158681519
|
|
126
|
1803.5
|
XLON
|
11-Dec-2025
|
08:01:03
|
20251211158681837
|
|
245
|
1802.5
|
CHIX
|
11-Dec-2025
|
08:01:06
|
20251211158681923
|
|
108
|
1802.0
|
CHIX
|
11-Dec-2025
|
08:01:06
|
20251211158681925
|
|
141
|
1802.5
|
XLON
|
11-Dec-2025
|
08:01:06
|
20251211158681927
|
|
174
|
1802.0
|
XLON
|
11-Dec-2025
|
08:01:06
|
20251211158681929
|
|
174
|
1800.0
|
CHIX
|
11-Dec-2025
|
08:01:35
|
20251211158682195
|
|
173
|
1800.0
|
XLON
|
11-Dec-2025
|
08:01:35
|
20251211158682197
|
|
217
|
1800.0
|
BATE
|
11-Dec-2025
|
08:01:35
|
20251211158682199
|
|
112
|
1800.0
|
CHIX
|
11-Dec-2025
|
08:01:35
|
20251211158682201
|
|
70
|
1800.0
|
CHIX
|
11-Dec-2025
|
08:01:35
|
20251211158682203
|
|
80
|
1798.0
|
XLON
|
11-Dec-2025
|
08:01:56
|
20251211158682485
|
|
174
|
1798.0
|
BATE
|
11-Dec-2025
|
08:01:56
|
20251211158682487
|
|
69
|
1796.5
|
CHIX
|
11-Dec-2025
|
08:02:09
|
20251211158682543
|
|
174
|
1796.5
|
XLON
|
11-Dec-2025
|
08:02:09
|
20251211158682545
|
|
209
|
1796.5
|
XLON
|
11-Dec-2025
|
08:03:40
|
20251211158683394
|
|
138
|
1796.5
|
CHIX
|
11-Dec-2025
|
08:03:40
|
20251211158683396
|
|
174
|
1794.5
|
XLON
|
11-Dec-2025
|
08:04:29
|
20251211158683790
|
|
131
|
1794.5
|
CHIX
|
11-Dec-2025
|
08:04:29
|
20251211158683792
|
|
162
|
1795.5
|
XLON
|
11-Dec-2025
|
08:05:41
|
20251211158684362
|
|
75
|
1795.5
|
XLON
|
11-Dec-2025
|
08:05:41
|
20251211158684364
|
|
50
|
1795.5
|
XLON
|
11-Dec-2025
|
08:05:41
|
20251211158684366
|
|
49
|
1795.5
|
XLON
|
11-Dec-2025
|
08:05:41
|
20251211158684368
|
|
568
|
1795.5
|
XLON
|
11-Dec-2025
|
08:06:20
|
20251211158684838
|
|
246
|
1795.5
|
XLON
|
11-Dec-2025
|
08:06:20
|
20251211158684840
|
|
300
|
1795.5
|
XLON
|
11-Dec-2025
|
08:06:20
|
20251211158684842
|
|
166
|
1795.5
|
XLON
|
11-Dec-2025
|
08:06:20
|
20251211158684844
|
|
42
|
1795.5
|
BATE
|
11-Dec-2025
|
08:06:20
|
20251211158684846
|
|
757
|
1796.0
|
XLON
|
11-Dec-2025
|
08:08:35
|
20251211158686007
|
|
304
|
1796.0
|
BATE
|
11-Dec-2025
|
08:08:35
|
20251211158686009
|
|
173
|
1796.0
|
CHIX
|
11-Dec-2025
|
08:08:35
|
20251211158686011
|
|
155
|
1796.0
|
XLON
|
11-Dec-2025
|
08:09:49
|
20251211158686477
|
|
19
|
1796.0
|
XLON
|
11-Dec-2025
|
08:09:49
|
20251211158686479
|
|
118
|
1796.0
|
XLON
|
11-Dec-2025
|
08:09:49
|
20251211158686481
|
|
149
|
1796.0
|
XLON
|
11-Dec-2025
|
08:09:49
|
20251211158686495
|
|
70
|
1795.0
|
CHIX
|
11-Dec-2025
|
08:09:55
|
20251211158686651
|
|
174
|
1795.0
|
XLON
|
11-Dec-2025
|
08:09:55
|
20251211158686653
|
|
98
|
1793.5
|
CHIX
|
11-Dec-2025
|
08:10:34
|
20251211158687279
|
|
174
|
1793.5
|
XLON
|
11-Dec-2025
|
08:10:34
|
20251211158687281
|
|
174
|
1793.0
|
CHIX
|
11-Dec-2025
|
08:10:35
|
20251211158687305
|
|
56
|
1796.5
|
BATE
|
11-Dec-2025
|
08:11:42
|
20251211158687688
|
|
174
|
1796.5
|
CHIX
|
11-Dec-2025
|
08:11:42
|
20251211158687690
|
|
236
|
1796.5
|
XLON
|
11-Dec-2025
|
08:11:42
|
20251211158687692
|
|
153
|
1795.0
|
XLON
|
11-Dec-2025
|
08:11:51
|
20251211158687832
|
|
116
|
1795.0
|
CHIX
|
11-Dec-2025
|
08:11:54
|
20251211158687838
|
|
26
|
1795.0
|
CHIX
|
11-Dec-2025
|
08:11:54
|
20251211158687840
|
|
197
|
1795.0
|
CHIX
|
11-Dec-2025
|
08:13:04
|
20251211158688249
|
|
132
|
1794.5
|
XLON
|
11-Dec-2025
|
08:13:40
|
20251211158688462
|
|
254
|
1794.5
|
CHIX
|
11-Dec-2025
|
08:14:07
|
20251211158688579
|
|
126
|
1794.5
|
XLON
|
11-Dec-2025
|
08:14:07
|
20251211158688581
|
|
181
|
1794.0
|
BATE
|
11-Dec-2025
|
08:14:08
|
20251211158688583
|
|
124
|
1794.0
|
XLON
|
11-Dec-2025
|
08:14:10
|
20251211158688695
|
|
174
|
1794.0
|
XLON
|
11-Dec-2025
|
08:14:37
|
20251211158688859
|
|
110
|
1794.0
|
XLON
|
11-Dec-2025
|
08:14:37
|
20251211158688861
|
|
222
|
1794.0
|
CHIX
|
11-Dec-2025
|
08:14:37
|
20251211158688863
|
|
174
|
1794.0
|
CHIX
|
11-Dec-2025
|
08:14:37
|
20251211158688865
|
|
215
|
1796.5
|
CHIX
|
11-Dec-2025
|
08:16:00
|
20251211158689369
|
|
46
|
1797.0
|
XLON
|
11-Dec-2025
|
08:16:06
|
20251211158689384
|
|
236
|
1797.0
|
XLON
|
11-Dec-2025
|
08:16:06
|
20251211158689386
|
|
117
|
1797.0
|
XLON
|
11-Dec-2025
|
08:16:06
|
20251211158689388
|
|
331
|
1797.0
|
XLON
|
11-Dec-2025
|
08:16:06
|
20251211158689390
|
|
53
|
1797.0
|
XLON
|
11-Dec-2025
|
08:16:06
|
20251211158689392
|
|
69
|
1797.0
|
CHIX
|
11-Dec-2025
|
08:16:06
|
20251211158689394
|
|
105
|
1797.0
|
XLON
|
11-Dec-2025
|
08:16:06
|
20251211158689396
|
|
174
|
1796.0
|
XLON
|
11-Dec-2025
|
08:17:24
|
20251211158690000
|
|
20
|
1796.0
|
CHIX
|
11-Dec-2025
|
08:17:24
|
20251211158690002
|
|
282
|
1796.0
|
BATE
|
11-Dec-2025
|
08:19:37
|
20251211158690792
|
|
147
|
1796.0
|
CHIX
|
11-Dec-2025
|
08:19:37
|
20251211158690794
|
|
919
|
1796.0
|
XLON
|
11-Dec-2025
|
08:19:37
|
20251211158690796
|
|
200
|
1796.0
|
CHIX
|
11-Dec-2025
|
08:19:37
|
20251211158690798
|
|
37
|
1796.0
|
XLON
|
11-Dec-2025
|
08:19:37
|
20251211158690800
|
|
301
|
1800.5
|
XLON
|
11-Dec-2025
|
08:20:55
|
20251211158691147
|
|
84
|
1800.5
|
XLON
|
11-Dec-2025
|
08:20:55
|
20251211158691149
|
|
715
|
1801.0
|
XLON
|
11-Dec-2025
|
08:22:44
|
20251211158691880
|
|
85
|
1801.0
|
BATE
|
11-Dec-2025
|
08:22:50
|
20251211158692026
|
|
262
|
1801.0
|
CHIX
|
11-Dec-2025
|
08:22:50
|
20251211158692028
|
|
128
|
1801.0
|
XLON
|
11-Dec-2025
|
08:22:51
|
20251211158692036
|
|
46
|
1801.0
|
XLON
|
11-Dec-2025
|
08:22:51
|
20251211158692038
|
|
174
|
1801.0
|
XLON
|
11-Dec-2025
|
08:22:54
|
20251211158692049
|
|
24
|
1801.0
|
CHIX
|
11-Dec-2025
|
08:22:54
|
20251211158692051
|
|
302
|
1801.5
|
XLON
|
11-Dec-2025
|
08:24:45
|
20251211158692749
|
|
174
|
1801.5
|
XLON
|
11-Dec-2025
|
08:24:50
|
20251211158692949
|
|
61
|
1801.5
|
CHIX
|
11-Dec-2025
|
08:24:50
|
20251211158692951
|
|
221
|
1801.0
|
XLON
|
11-Dec-2025
|
08:24:50
|
20251211158692953
|
|
204
|
1801.0
|
XLON
|
11-Dec-2025
|
08:24:52
|
20251211158692979
|
|
61
|
1801.0
|
CHIX
|
11-Dec-2025
|
08:24:52
|
20251211158692981
|
|
174
|
1801.0
|
XLON
|
11-Dec-2025
|
08:25:11
|
20251211158693187
|
|
97
|
1801.0
|
XLON
|
11-Dec-2025
|
08:25:26
|
20251211158693211
|
|
49
|
1802.5
|
XLON
|
11-Dec-2025
|
08:27:08
|
20251211158693585
|
|
230
|
1803.5
|
XLON
|
11-Dec-2025
|
08:28:12
|
20251211158693846
|
|
8
|
1803.5
|
CHIX
|
11-Dec-2025
|
08:28:12
|
20251211158693848
|
|
192
|
1802.5
|
CHIX
|
11-Dec-2025
|
08:28:23
|
20251211158693902
|
|
163
|
1802.5
|
XLON
|
11-Dec-2025
|
08:28:23
|
20251211158693904
|
|
16
|
1802.5
|
XLON
|
11-Dec-2025
|
08:28:23
|
20251211158693906
|
|
173
|
1802.5
|
XLON
|
11-Dec-2025
|
08:28:23
|
20251211158693908
|
|
234
|
1802.0
|
XLON
|
11-Dec-2025
|
08:29:01
|
20251211158694220
|
|
174
|
1802.0
|
BATE
|
11-Dec-2025
|
08:29:01
|
20251211158694222
|
|
161
|
1802.0
|
CHIX
|
11-Dec-2025
|
08:29:01
|
20251211158694224
|
|
174
|
1801.5
|
XLON
|
11-Dec-2025
|
08:29:30
|
20251211158694424
|
|
74
|
1801.5
|
CHIX
|
11-Dec-2025
|
08:29:30
|
20251211158694426
|
|
233
|
1800.5
|
XLON
|
11-Dec-2025
|
08:30:10
|
20251211158694682
|
|
174
|
1800.5
|
XLON
|
11-Dec-2025
|
08:30:10
|
20251211158694684
|
|
174
|
1800.5
|
CHIX
|
11-Dec-2025
|
08:30:10
|
20251211158694686
|
|
40
|
1800.5
|
CHIX
|
11-Dec-2025
|
08:30:10
|
20251211158694688
|
|
12
|
1800.5
|
XLON
|
11-Dec-2025
|
08:30:10
|
20251211158694690
|
|
37
|
1800.5
|
XLON
|
11-Dec-2025
|
08:30:10
|
20251211158694692
|
|
59
|
1800.0
|
BATE
|
11-Dec-2025
|
08:30:11
|
20251211158694694
|
|
182
|
1800.0
|
CHIX
|
11-Dec-2025
|
08:30:11
|
20251211158694696
|
|
241
|
1800.0
|
XLON
|
11-Dec-2025
|
08:30:11
|
20251211158694698
|
|
32
|
1799.5
|
CHIX
|
11-Dec-2025
|
08:30:40
|
20251211158694840
|
|
174
|
1799.5
|
XLON
|
11-Dec-2025
|
08:30:41
|
20251211158694842
|
|
217
|
1800.0
|
XLON
|
11-Dec-2025
|
08:32:46
|
20251211158695598
|
|
28
|
1800.0
|
XLON
|
11-Dec-2025
|
08:32:46
|
20251211158695600
|
|
68
|
1800.0
|
XLON
|
11-Dec-2025
|
08:32:46
|
20251211158695602
|
|
218
|
1800.0
|
XLON
|
11-Dec-2025
|
08:32:46
|
20251211158695604
|
|
361
|
1800.0
|
XLON
|
11-Dec-2025
|
08:32:46
|
20251211158695606
|
|
32
|
1800.0
|
BATE
|
11-Dec-2025
|
08:32:46
|
20251211158695608
|
|
174
|
1801.0
|
CHIX
|
11-Dec-2025
|
08:33:35
|
20251211158695880
|
|
266
|
1801.0
|
XLON
|
11-Dec-2025
|
08:33:35
|
20251211158695882
|
|
9
|
1801.0
|
XLON
|
11-Dec-2025
|
08:33:35
|
20251211158695902
|
|
429
|
1802.0
|
XLON
|
11-Dec-2025
|
08:35:52
|
20251211158697158
|
|
208
|
1802.0
|
XLON
|
11-Dec-2025
|
08:35:52
|
20251211158697160
|
|
290
|
1802.0
|
XLON
|
11-Dec-2025
|
08:35:52
|
20251211158697162
|
|
266
|
1802.0
|
XLON
|
11-Dec-2025
|
08:35:52
|
20251211158697164
|
|
65
|
1802.0
|
CHIX
|
11-Dec-2025
|
08:35:52
|
20251211158697166
|
|
193
|
1802.0
|
CHIX
|
11-Dec-2025
|
08:35:52
|
20251211158697168
|
|
12
|
1802.0
|
CHIX
|
11-Dec-2025
|
08:35:52
|
20251211158697170
|
|
174
|
1799.5
|
XLON
|
11-Dec-2025
|
08:36:45
|
20251211158697826
|
|
63
|
1799.5
|
CHIX
|
11-Dec-2025
|
08:36:45
|
20251211158697828
|
|
165
|
1799.0
|
CHIX
|
11-Dec-2025
|
08:37:09
|
20251211158698042
|
|
50
|
1798.5
|
XLON
|
11-Dec-2025
|
08:37:10
|
20251211158698044
|
|
259
|
1798.0
|
XLON
|
11-Dec-2025
|
08:37:24
|
20251211158698140
|
|
5
|
1798.0
|
BATE
|
11-Dec-2025
|
08:37:24
|
20251211158698142
|
|
28
|
1798.0
|
BATE
|
11-Dec-2025
|
08:37:24
|
20251211158698144
|
|
174
|
1798.0
|
CHIX
|
11-Dec-2025
|
08:37:24
|
20251211158698146
|
|
46
|
1797.0
|
XLON
|
11-Dec-2025
|
08:38:41
|
20251211158698570
|
|
174
|
1797.0
|
XLON
|
11-Dec-2025
|
08:39:00
|
20251211158698634
|
|
134
|
1796.5
|
XLON
|
11-Dec-2025
|
08:40:02
|
20251211158698918
|
|
66
|
1796.5
|
BATE
|
11-Dec-2025
|
08:40:02
|
20251211158698920
|
|
392
|
1796.5
|
CHIX
|
11-Dec-2025
|
08:40:02
|
20251211158698922
|
|
282
|
1796.5
|
XLON
|
11-Dec-2025
|
08:41:56
|
20251211158699358
|
|
743
|
1796.5
|
XLON
|
11-Dec-2025
|
08:41:56
|
20251211158699360
|
|
126
|
1796.5
|
XLON
|
11-Dec-2025
|
08:41:56
|
20251211158699362
|
|
4
|
1796.5
|
BATE
|
11-Dec-2025
|
08:41:56
|
20251211158699464
|
|
19
|
1796.0
|
XLON
|
11-Dec-2025
|
08:43:25
|
20251211158699878
|
|
402
|
1796.5
|
CHIX
|
11-Dec-2025
|
08:44:59
|
20251211158700714
|
|
3
|
1796.5
|
CHIX
|
11-Dec-2025
|
08:44:59
|
20251211158700716
|
|
3
|
1796.5
|
CHIX
|
11-Dec-2025
|
08:44:59
|
20251211158700718
|
|
480
|
1796.5
|
CHIX
|
11-Dec-2025
|
08:44:59
|
20251211158700720
|
|
108
|
1796.5
|
BATE
|
11-Dec-2025
|
08:44:59
|
20251211158700722
|
|
277
|
1796.5
|
CHIX
|
11-Dec-2025
|
08:45:02
|
20251211158700748
|
|
9
|
1796.0
|
XLON
|
11-Dec-2025
|
08:46:27
|
20251211158701429
|
|
2
|
1799.0
|
BATE
|
11-Dec-2025
|
08:47:40
|
20251211158701855
|
|
174
|
1799.0
|
CHIX
|
11-Dec-2025
|
08:47:40
|
20251211158701857
|
|
292
|
1799.0
|
XLON
|
11-Dec-2025
|
08:47:40
|
20251211158701859
|
|
174
|
1798.5
|
CHIX
|
11-Dec-2025
|
08:47:40
|
20251211158701861
|
|
9
|
1798.5
|
BATE
|
11-Dec-2025
|
08:47:40
|
20251211158701863
|
|
446
|
1800.0
|
XLON
|
11-Dec-2025
|
08:49:33
|
20251211158702491
|
|
82
|
1800.0
|
XLON
|
11-Dec-2025
|
08:49:33
|
20251211158702493
|
|
174
|
1800.0
|
XLON
|
11-Dec-2025
|
08:49:33
|
20251211158702495
|
|
180
|
1800.0
|
XLON
|
11-Dec-2025
|
08:49:33
|
20251211158702497
|
|
174
|
1800.0
|
XLON
|
11-Dec-2025
|
08:49:33
|
20251211158702499
|
|
174
|
1800.0
|
XLON
|
11-Dec-2025
|
08:49:33
|
20251211158702501
|
|
168
|
1800.0
|
XLON
|
11-Dec-2025
|
08:49:33
|
20251211158702503
|
|
257
|
1801.5
|
XLON
|
11-Dec-2025
|
08:52:14
|
20251211158704083
|
|
164
|
1801.5
|
XLON
|
11-Dec-2025
|
08:52:14
|
20251211158704085
|
|
134
|
1801.5
|
XLON
|
11-Dec-2025
|
08:52:44
|
20251211158704299
|
|
429
|
1801.0
|
XLON
|
11-Dec-2025
|
08:54:08
|
20251211158704671
|
|
292
|
1801.0
|
XLON
|
11-Dec-2025
|
08:54:08
|
20251211158704673
|
|
644
|
1801.0
|
XLON
|
11-Dec-2025
|
08:54:08
|
20251211158704675
|
|
32
|
1799.5
|
CHIX
|
11-Dec-2025
|
08:55:19
|
20251211158705007
|
|
174
|
1799.5
|
XLON
|
11-Dec-2025
|
08:55:19
|
20251211158705009
|
|
172
|
1802.5
|
CHIX
|
11-Dec-2025
|
08:58:12
|
20251211158706083
|
|
363
|
1802.5
|
CHIX
|
11-Dec-2025
|
08:58:12
|
20251211158706085
|
|
252
|
1802.5
|
CHIX
|
11-Dec-2025
|
08:58:12
|
20251211158706087
|
|
174
|
1802.5
|
CHIX
|
11-Dec-2025
|
08:58:12
|
20251211158706089
|
|
219
|
1802.5
|
XLON
|
11-Dec-2025
|
08:58:12
|
20251211158706091
|
|
82
|
1802.5
|
BATE
|
11-Dec-2025
|
08:58:12
|
20251211158706093
|
|
51
|
1802.0
|
XLON
|
11-Dec-2025
|
09:00:39
|
20251211158707016
|
|
127
|
1803.5
|
CHIX
|
11-Dec-2025
|
09:01:45
|
20251211158707284
|
|
461
|
1803.5
|
XLON
|
11-Dec-2025
|
09:03:04
|
20251211158707676
|
|
253
|
1803.5
|
XLON
|
11-Dec-2025
|
09:03:44
|
20251211158707896
|
|
284
|
1803.5
|
XLON
|
11-Dec-2025
|
09:03:44
|
20251211158707898
|
|
210
|
1803.5
|
XLON
|
11-Dec-2025
|
09:03:44
|
20251211158707900
|
|
402
|
1803.5
|
CHIX
|
11-Dec-2025
|
09:03:44
|
20251211158707902
|
|
1
|
1803.5
|
XLON
|
11-Dec-2025
|
09:03:44
|
20251211158707904
|
|
40
|
1803.5
|
XLON
|
11-Dec-2025
|
09:03:44
|
20251211158707906
|
|
172
|
1803.0
|
XLON
|
11-Dec-2025
|
09:03:57
|
20251211158707944
|
|
769
|
1803.5
|
XLON
|
11-Dec-2025
|
09:06:46
|
20251211158709060
|
|
201
|
1803.5
|
BATE
|
11-Dec-2025
|
09:06:46
|
20251211158709062
|
|
127
|
1803.5
|
XLON
|
11-Dec-2025
|
09:06:46
|
20251211158709064
|
|
98
|
1803.5
|
XLON
|
11-Dec-2025
|
09:06:46
|
20251211158709066
|
|
252
|
1803.0
|
XLON
|
11-Dec-2025
|
09:06:51
|
20251211158709068
|
|
90
|
1803.0
|
BATE
|
11-Dec-2025
|
09:06:51
|
20251211158709070
|
|
176
|
1803.0
|
CHIX
|
11-Dec-2025
|
09:06:51
|
20251211158709072
|
|
56
|
1802.5
|
XLON
|
11-Dec-2025
|
09:06:51
|
20251211158709074
|
|
325
|
1803.5
|
XLON
|
11-Dec-2025
|
09:09:51
|
20251211158709706
|
|
272
|
1803.5
|
CHIX
|
11-Dec-2025
|
09:09:51
|
20251211158709708
|
|
124
|
1803.5
|
BATE
|
11-Dec-2025
|
09:09:51
|
20251211158709710
|
|
396
|
1803.0
|
CHIX
|
11-Dec-2025
|
09:10:38
|
20251211158710060
|
|
127
|
1803.0
|
XLON
|
11-Dec-2025
|
09:10:38
|
20251211158710062
|
|
17
|
1803.0
|
XLON
|
11-Dec-2025
|
09:10:38
|
20251211158710064
|
|
96
|
1803.0
|
CHIX
|
11-Dec-2025
|
09:11:13
|
20251211158710260
|
|
525
|
1803.5
|
XLON
|
11-Dec-2025
|
09:13:57
|
20251211158711203
|
|
10
|
1803.5
|
XLON
|
11-Dec-2025
|
09:13:57
|
20251211158711205
|
|
200
|
1803.5
|
XLON
|
11-Dec-2025
|
09:13:57
|
20251211158711207
|
|
374
|
1803.5
|
XLON
|
11-Dec-2025
|
09:13:57
|
20251211158711209
|
|
98
|
1803.5
|
XLON
|
11-Dec-2025
|
09:13:57
|
20251211158711211
|
|
142
|
1803.5
|
XLON
|
11-Dec-2025
|
09:13:57
|
20251211158711213
|
|
2
|
1805.0
|
BATE
|
11-Dec-2025
|
09:17:31
|
20251211158712339
|
|
137
|
1805.0
|
BATE
|
11-Dec-2025
|
09:17:31
|
20251211158712341
|
|
140
|
1805.0
|
BATE
|
11-Dec-2025
|
09:17:31
|
20251211158712343
|
|
125
|
1805.0
|
BATE
|
11-Dec-2025
|
09:17:31
|
20251211158712345
|
|
165
|
1804.5
|
XLON
|
11-Dec-2025
|
09:19:50
|
20251211158713237
|
|
372
|
1804.5
|
XLON
|
11-Dec-2025
|
09:19:50
|
20251211158713239
|
|
600
|
1804.5
|
XLON
|
11-Dec-2025
|
09:19:50
|
20251211158713241
|
|
361
|
1804.5
|
XLON
|
11-Dec-2025
|
09:19:50
|
20251211158713243
|
|
56
|
1804.5
|
XLON
|
11-Dec-2025
|
09:19:50
|
20251211158713245
|
|
403
|
1804.5
|
XLON
|
11-Dec-2025
|
09:25:04
|
20251211158714280
|
|
635
|
1804.5
|
XLON
|
11-Dec-2025
|
09:25:04
|
20251211158714282
|
|
157
|
1804.5
|
BATE
|
11-Dec-2025
|
09:25:04
|
20251211158714284
|
|
226
|
1804.5
|
CHIX
|
11-Dec-2025
|
09:25:04
|
20251211158714286
|
|
73
|
1804.5
|
XLON
|
11-Dec-2025
|
09:28:48
|
20251211158715796
|
|
337
|
1804.5
|
XLON
|
11-Dec-2025
|
09:28:48
|
20251211158715798
|
|
351
|
1804.5
|
CHIX
|
11-Dec-2025
|
09:28:48
|
20251211158715800
|
|
71
|
1804.5
|
BATE
|
11-Dec-2025
|
09:28:48
|
20251211158715802
|
|
402
|
1804.5
|
XLON
|
11-Dec-2025
|
09:28:48
|
20251211158715804
|
|
254
|
1804.5
|
XLON
|
11-Dec-2025
|
09:28:48
|
20251211158715806
|
|
213
|
1804.5
|
XLON
|
11-Dec-2025
|
09:28:48
|
20251211158715808
|
|
268
|
1804.5
|
CHIX
|
11-Dec-2025
|
09:28:48
|
20251211158715810
|
|
20
|
1804.5
|
BATE
|
11-Dec-2025
|
09:28:48
|
20251211158715812
|
|
174
|
1804.5
|
XLON
|
11-Dec-2025
|
09:28:48
|
20251211158715814
|
|
739
|
1807.0
|
XLON
|
11-Dec-2025
|
09:32:58
|
20251211158716863
|
|
402
|
1807.0
|
XLON
|
11-Dec-2025
|
09:32:58
|
20251211158716865
|
|
174
|
1807.0
|
CHIX
|
11-Dec-2025
|
09:32:58
|
20251211158716867
|
|
172
|
1807.5
|
CHIX
|
11-Dec-2025
|
09:35:29
|
20251211158717503
|
|
101
|
1807.0
|
BATE
|
11-Dec-2025
|
09:36:00
|
20251211158717574
|
|
251
|
1807.0
|
XLON
|
11-Dec-2025
|
09:36:00
|
20251211158717576
|
|
212
|
1807.0
|
XLON
|
11-Dec-2025
|
09:36:00
|
20251211158717578
|
|
87
|
1807.0
|
CHIX
|
11-Dec-2025
|
09:36:00
|
20251211158717580
|
|
102
|
1806.0
|
BATE
|
11-Dec-2025
|
09:36:06
|
20251211158717590
|
|
174
|
1806.0
|
CHIX
|
11-Dec-2025
|
09:36:06
|
20251211158717592
|
|
188
|
1806.0
|
CHIX
|
11-Dec-2025
|
09:36:06
|
20251211158717594
|
|
212
|
1806.0
|
XLON
|
11-Dec-2025
|
09:36:06
|
20251211158717596
|
|
66
|
1806.0
|
XLON
|
11-Dec-2025
|
09:36:06
|
20251211158717598
|
|
108
|
1805.5
|
BATE
|
11-Dec-2025
|
09:38:39
|
20251211158718173
|
|
206
|
1805.5
|
CHIX
|
11-Dec-2025
|
09:38:44
|
20251211158718183
|
|
402
|
1806.0
|
XLON
|
11-Dec-2025
|
09:40:24
|
20251211158718939
|
|
241
|
1806.0
|
XLON
|
11-Dec-2025
|
09:40:24
|
20251211158718941
|
|
368
|
1806.0
|
XLON
|
11-Dec-2025
|
09:40:24
|
20251211158718943
|
|
108
|
1806.0
|
XLON
|
11-Dec-2025
|
09:40:24
|
20251211158718945
|
|
95
|
1806.0
|
XLON
|
11-Dec-2025
|
09:40:24
|
20251211158718947
|
|
42
|
1805.5
|
CHIX
|
11-Dec-2025
|
09:41:33
|
20251211158719350
|
|
174
|
1805.5
|
XLON
|
11-Dec-2025
|
09:41:33
|
20251211158719352
|
|
150
|
1804.5
|
XLON
|
11-Dec-2025
|
09:41:49
|
20251211158719400
|
|
12
|
1803.5
|
CHIX
|
11-Dec-2025
|
09:42:14
|
20251211158719539
|
|
174
|
1803.5
|
XLON
|
11-Dec-2025
|
09:42:14
|
20251211158719541
|
|
253
|
1803.0
|
XLON
|
11-Dec-2025
|
09:45:59
|
20251211158721067
|
|
121
|
1803.0
|
XLON
|
11-Dec-2025
|
09:45:59
|
20251211158721069
|
|
98
|
1803.0
|
XLON
|
11-Dec-2025
|
09:45:59
|
20251211158721071
|
|
240
|
1803.0
|
XLON
|
11-Dec-2025
|
09:45:59
|
20251211158721073
|
|
367
|
1803.0
|
XLON
|
11-Dec-2025
|
09:45:59
|
20251211158721075
|
|
103
|
1803.0
|
CHIX
|
11-Dec-2025
|
09:45:59
|
20251211158721077
|
|
98
|
1803.0
|
CHIX
|
11-Dec-2025
|
09:45:59
|
20251211158721079
|
|
61
|
1803.0
|
CHIX
|
11-Dec-2025
|
09:45:59
|
20251211158721081
|
|
158
|
1802.5
|
XLON
|
11-Dec-2025
|
09:49:40
|
20251211158722344
|
|
11
|
1803.0
|
CHIX
|
11-Dec-2025
|
09:50:34
|
20251211158722653
|
|
227
|
1803.0
|
CHIX
|
11-Dec-2025
|
09:50:34
|
20251211158722655
|
|
441
|
1803.0
|
CHIX
|
11-Dec-2025
|
09:50:34
|
20251211158722657
|
|
263
|
1803.0
|
CHIX
|
11-Dec-2025
|
09:51:04
|
20251211158722863
|
|
106
|
1803.0
|
CHIX
|
11-Dec-2025
|
09:51:04
|
20251211158722865
|
|
174
|
1803.0
|
CHIX
|
11-Dec-2025
|
09:51:04
|
20251211158722867
|
|
36
|
1803.0
|
CHIX
|
11-Dec-2025
|
09:51:04
|
20251211158722869
|
|
64
|
1803.5
|
CHIX
|
11-Dec-2025
|
09:54:07
|
20251211158723866
|
|
72
|
1803.0
|
XLON
|
11-Dec-2025
|
09:54:16
|
20251211158723880
|
|
102
|
1803.0
|
XLON
|
11-Dec-2025
|
09:54:38
|
20251211158724024
|
|
178
|
1803.0
|
BATE
|
11-Dec-2025
|
09:55:01
|
20251211158724178
|
|
854
|
1803.0
|
CHIX
|
11-Dec-2025
|
09:55:01
|
20251211158724180
|
|
85
|
1803.0
|
XLON
|
11-Dec-2025
|
09:55:01
|
20251211158724282
|
|
74
|
1804.0
|
CHIX
|
11-Dec-2025
|
09:58:10
|
20251211158724983
|
|
419
|
1804.0
|
CHIX
|
11-Dec-2025
|
09:58:10
|
20251211158724985
|
|
205
|
1804.0
|
XLON
|
11-Dec-2025
|
09:58:10
|
20251211158724987
|
|
93
|
1804.0
|
CHIX
|
11-Dec-2025
|
09:58:10
|
20251211158724989
|
|
174
|
1803.5
|
XLON
|
11-Dec-2025
|
09:58:40
|
20251211158725193
|
|
182
|
1804.5
|
XLON
|
11-Dec-2025
|
10:00:27
|
20251211158725916
|
|
150
|
1804.5
|
CHIX
|
11-Dec-2025
|
10:00:27
|
20251211158725918
|
|
400
|
1805.0
|
CHIX
|
11-Dec-2025
|
10:02:46
|
20251211158727465
|
|
400
|
1805.0
|
CHIX
|
11-Dec-2025
|
10:02:46
|
20251211158727467
|
|
173
|
1805.0
|
CHIX
|
11-Dec-2025
|
10:02:46
|
20251211158727469
|
|
174
|
1805.0
|
XLON
|
11-Dec-2025
|
10:02:46
|
20251211158727471
|
|
131
|
1805.0
|
CHIX
|
11-Dec-2025
|
10:02:46
|
20251211158727473
|
|
174
|
1805.0
|
XLON
|
11-Dec-2025
|
10:04:13
|
20251211158727948
|
|
8
|
1805.0
|
CHIX
|
11-Dec-2025
|
10:04:13
|
20251211158727950
|
|
214
|
1804.5
|
CHIX
|
11-Dec-2025
|
10:04:32
|
20251211158727988
|
|
77
|
1804.5
|
BATE
|
11-Dec-2025
|
10:04:32
|
20251211158727990
|
|
185
|
1804.5
|
XLON
|
11-Dec-2025
|
10:04:32
|
20251211158727992
|
|
174
|
1804.0
|
CHIX
|
11-Dec-2025
|
10:06:03
|
20251211158728574
|
|
13
|
1803.5
|
BATE
|
11-Dec-2025
|
10:06:06
|
20251211158728642
|
|
199
|
1803.5
|
CHIX
|
11-Dec-2025
|
10:06:33
|
20251211158728884
|
|
174
|
1803.5
|
CHIX
|
11-Dec-2025
|
10:06:33
|
20251211158728886
|
|
272
|
1803.5
|
XLON
|
11-Dec-2025
|
10:06:33
|
20251211158728888
|
|
18
|
1803.5
|
BATE
|
11-Dec-2025
|
10:06:33
|
20251211158728890
|
|
39
|
1805.5
|
XLON
|
11-Dec-2025
|
10:10:01
|
20251211158729728
|
|
254
|
1805.5
|
XLON
|
11-Dec-2025
|
10:10:01
|
20251211158729730
|
|
284
|
1805.5
|
XLON
|
11-Dec-2025
|
10:10:01
|
20251211158729732
|
|
84
|
1805.5
|
XLON
|
11-Dec-2025
|
10:10:01
|
20251211158729734
|
|
296
|
1805.5
|
XLON
|
11-Dec-2025
|
10:10:01
|
20251211158729736
|
|
111
|
1805.5
|
XLON
|
11-Dec-2025
|
10:10:01
|
20251211158729738
|
|
174
|
1805.5
|
XLON
|
11-Dec-2025
|
10:10:01
|
20251211158729740
|
|
60
|
1805.5
|
XLON
|
11-Dec-2025
|
10:10:01
|
20251211158729742
|
|
174
|
1805.5
|
XLON
|
11-Dec-2025
|
10:12:50
|
20251211158730395
|
|
4
|
1805.5
|
CHIX
|
11-Dec-2025
|
10:12:50
|
20251211158730397
|
|
291
|
1805.5
|
CHIX
|
11-Dec-2025
|
10:12:50
|
20251211158730401
|
|
76
|
1805.5
|
XLON
|
11-Dec-2025
|
10:12:50
|
20251211158730403
|
|
123
|
1805.5
|
XLON
|
11-Dec-2025
|
10:12:50
|
20251211158730405
|
|
174
|
1805.5
|
CHIX
|
11-Dec-2025
|
10:12:51
|
20251211158730407
|
|
113
|
1805.0
|
CHIX
|
11-Dec-2025
|
10:14:12
|
20251211158730647
|
|
174
|
1804.5
|
CHIX
|
11-Dec-2025
|
10:15:30
|
20251211158730968
|
|
147
|
1804.5
|
XLON
|
11-Dec-2025
|
10:15:30
|
20251211158730970
|
|
45
|
1804.0
|
BATE
|
11-Dec-2025
|
10:15:30
|
20251211158730976
|
|
205
|
1804.0
|
XLON
|
11-Dec-2025
|
10:15:30
|
20251211158730978
|
|
38
|
1804.0
|
CHIX
|
11-Dec-2025
|
10:15:33
|
20251211158730982
|
|
18
|
1804.0
|
CHIX
|
11-Dec-2025
|
10:15:33
|
20251211158730984
|
|
174
|
1804.0
|
XLON
|
11-Dec-2025
|
10:15:33
|
20251211158730986
|
|
343
|
1806.0
|
CHIX
|
11-Dec-2025
|
10:19:32
|
20251211158732212
|
|
247
|
1806.0
|
CHIX
|
11-Dec-2025
|
10:19:32
|
20251211158732214
|
|
182
|
1806.0
|
CHIX
|
11-Dec-2025
|
10:19:32
|
20251211158732216
|
|
174
|
1806.0
|
CHIX
|
11-Dec-2025
|
10:20:03
|
20251211158732242
|
|
174
|
1806.0
|
CHIX
|
11-Dec-2025
|
10:20:04
|
20251211158732244
|
|
80
|
1806.0
|
CHIX
|
11-Dec-2025
|
10:20:04
|
20251211158732246
|
|
174
|
1804.5
|
CHIX
|
11-Dec-2025
|
10:22:05
|
20251211158732769
|
|
174
|
1804.5
|
XLON
|
11-Dec-2025
|
10:22:05
|
20251211158732771
|
|
82
|
1804.5
|
XLON
|
11-Dec-2025
|
10:22:05
|
20251211158732773
|
|
278
|
1805.0
|
XLON
|
11-Dec-2025
|
10:23:00
|
20251211158733048
|
|
104
|
1805.0
|
XLON
|
11-Dec-2025
|
10:23:00
|
20251211158733050
|
|
145
|
1805.5
|
XLON
|
11-Dec-2025
|
10:24:42
|
20251211158733576
|
|
35
|
1806.0
|
XLON
|
11-Dec-2025
|
10:26:45
|
20251211158734633
|
|
41
|
1806.0
|
XLON
|
11-Dec-2025
|
10:26:45
|
20251211158734635
|
|
280
|
1806.0
|
XLON
|
11-Dec-2025
|
10:26:45
|
20251211158734637
|
|
307
|
1806.0
|
XLON
|
11-Dec-2025
|
10:26:45
|
20251211158734639
|
|
763
|
1806.0
|
XLON
|
11-Dec-2025
|
10:26:45
|
20251211158734641
|
|
66
|
1806.0
|
XLON
|
11-Dec-2025
|
10:26:45
|
20251211158734643
|
|
9
|
1806.0
|
XLON
|
11-Dec-2025
|
10:27:23
|
20251211158734879
|
|
165
|
1806.0
|
XLON
|
11-Dec-2025
|
10:27:23
|
20251211158734881
|
|
20
|
1806.0
|
XLON
|
11-Dec-2025
|
10:27:23
|
20251211158734883
|
|
96
|
1806.0
|
XLON
|
11-Dec-2025
|
10:30:43
|
20251211158736078
|
|
254
|
1806.0
|
XLON
|
11-Dec-2025
|
10:30:43
|
20251211158736080
|
|
71
|
1806.0
|
XLON
|
11-Dec-2025
|
10:30:43
|
20251211158736082
|
|
376
|
1806.0
|
XLON
|
11-Dec-2025
|
10:30:43
|
20251211158736084
|
|
127
|
1806.0
|
XLON
|
11-Dec-2025
|
10:30:43
|
20251211158736086
|
|
37
|
1806.0
|
XLON
|
11-Dec-2025
|
10:30:43
|
20251211158736088
|
|
317
|
1806.0
|
XLON
|
11-Dec-2025
|
10:30:43
|
20251211158736090
|
|
842
|
1806.0
|
XLON
|
11-Dec-2025
|
10:37:29
|
20251211158737602
|
|
162
|
1806.0
|
XLON
|
11-Dec-2025
|
10:37:29
|
20251211158737604
|
|
16
|
1806.0
|
BATE
|
11-Dec-2025
|
10:37:29
|
20251211158737606
|
|
312
|
1806.0
|
CHIX
|
11-Dec-2025
|
10:37:29
|
20251211158737608
|
|
165
|
1805.5
|
BATE
|
11-Dec-2025
|
10:37:31
|
20251211158737762
|
|
135
|
1805.5
|
CHIX
|
11-Dec-2025
|
10:37:31
|
20251211158737764
|
|
442
|
1805.5
|
XLON
|
11-Dec-2025
|
10:37:31
|
20251211158737766
|
|
195
|
1805.5
|
CHIX
|
11-Dec-2025
|
10:37:31
|
20251211158737768
|
|
174
|
1805.0
|
XLON
|
11-Dec-2025
|
10:39:52
|
20251211158738233
|
|
1
|
1805.0
|
XLON
|
11-Dec-2025
|
10:39:52
|
20251211158738235
|
|
219
|
1804.5
|
CHIX
|
11-Dec-2025
|
10:40:18
|
20251211158738385
|
|
71
|
1804.5
|
BATE
|
11-Dec-2025
|
10:40:18
|
20251211158738387
|
|
174
|
1804.5
|
XLON
|
11-Dec-2025
|
10:40:18
|
20251211158738389
|
|
149
|
1804.0
|
CHIX
|
11-Dec-2025
|
10:42:45
|
20251211158738993
|
|
6
|
1803.5
|
XLON
|
11-Dec-2025
|
10:42:50
|
20251211158739013
|
|
166
|
1803.5
|
XLON
|
11-Dec-2025
|
10:43:17
|
20251211158739108
|
|
256
|
1803.5
|
CHIX
|
11-Dec-2025
|
10:43:36
|
20251211158739248
|
|
204
|
1803.5
|
XLON
|
11-Dec-2025
|
10:43:36
|
20251211158739250
|
|
4
|
1803.5
|
XLON
|
11-Dec-2025
|
10:43:36
|
20251211158739252
|
|
133
|
1803.5
|
CHIX
|
11-Dec-2025
|
10:44:53
|
20251211158739552
|
|
277
|
1805.0
|
CHIX
|
11-Dec-2025
|
10:46:21
|
20251211158739878
|
|
70
|
1805.0
|
BATE
|
11-Dec-2025
|
10:46:21
|
20251211158739880
|
|
357
|
1805.0
|
XLON
|
11-Dec-2025
|
10:46:21
|
20251211158739882
|
|
153
|
1804.5
|
XLON
|
11-Dec-2025
|
10:47:44
|
20251211158740012
|
|
357
|
1805.0
|
XLON
|
11-Dec-2025
|
10:49:32
|
20251211158740812
|
|
503
|
1805.0
|
XLON
|
11-Dec-2025
|
10:49:32
|
20251211158740814
|
|
200
|
1805.0
|
XLON
|
11-Dec-2025
|
10:49:32
|
20251211158740816
|
|
167
|
1805.0
|
XLON
|
11-Dec-2025
|
10:49:32
|
20251211158740818
|
|
5
|
1805.0
|
BATE
|
11-Dec-2025
|
10:49:32
|
20251211158740820
|
|
174
|
1804.5
|
XLON
|
11-Dec-2025
|
10:51:26
|
20251211158741353
|
|
23
|
1804.5
|
CHIX
|
11-Dec-2025
|
10:51:26
|
20251211158741355
|
|
67
|
1804.5
|
CHIX
|
11-Dec-2025
|
10:51:26
|
20251211158741357
|
|
358
|
1804.5
|
XLON
|
11-Dec-2025
|
10:54:37
|
20251211158742343
|
|
375
|
1804.5
|
XLON
|
11-Dec-2025
|
10:54:37
|
20251211158742345
|
|
302
|
1804.5
|
XLON
|
11-Dec-2025
|
10:54:37
|
20251211158742347
|
|
173
|
1804.5
|
CHIX
|
11-Dec-2025
|
10:54:37
|
20251211158742349
|
|
202
|
1806.0
|
BATE
|
11-Dec-2025
|
10:58:09
|
20251211158743009
|
|
259
|
1806.0
|
CHIX
|
11-Dec-2025
|
10:58:09
|
20251211158743011
|
|
238
|
1806.0
|
XLON
|
11-Dec-2025
|
10:58:09
|
20251211158743013
|
|
48
|
1805.5
|
BATE
|
11-Dec-2025
|
10:58:09
|
20251211158743015
|
|
174
|
1807.0
|
CHIX
|
11-Dec-2025
|
11:00:30
|
20251211158743807
|
|
564
|
1808.0
|
XLON
|
11-Dec-2025
|
11:01:55
|
20251211158744155
|
|
102
|
1808.0
|
BATE
|
11-Dec-2025
|
11:01:55
|
20251211158744157
|
|
543
|
1808.0
|
CHIX
|
11-Dec-2025
|
11:01:55
|
20251211158744159
|
|
106
|
1808.0
|
CHIX
|
11-Dec-2025
|
11:01:55
|
20251211158744161
|
|
22
|
1809.0
|
CHIX
|
11-Dec-2025
|
11:06:10
|
20251211158745034
|
|
168
|
1808.5
|
BATE
|
11-Dec-2025
|
11:06:10
|
20251211158745036
|
|
112
|
1808.5
|
BATE
|
11-Dec-2025
|
11:06:10
|
20251211158745038
|
|
285
|
1809.0
|
CHIX
|
11-Dec-2025
|
11:06:10
|
20251211158745040
|
|
649
|
1809.0
|
XLON
|
11-Dec-2025
|
11:06:10
|
20251211158745042
|
|
58
|
1808.5
|
CHIX
|
11-Dec-2025
|
11:06:10
|
20251211158745044
|
|
460
|
1808.5
|
CHIX
|
11-Dec-2025
|
11:06:10
|
20251211158745046
|
|
699
|
1809.0
|
XLON
|
11-Dec-2025
|
11:10:46
|
20251211158746698
|
|
280
|
1809.0
|
BATE
|
11-Dec-2025
|
11:10:46
|
20251211158746700
|
|
298
|
1809.0
|
CHIX
|
11-Dec-2025
|
11:10:46
|
20251211158746704
|
|
749
|
1810.5
|
XLON
|
11-Dec-2025
|
11:14:59
|
20251211158748887
|
|
157
|
1810.5
|
BATE
|
11-Dec-2025
|
11:14:59
|
20251211158748889
|
|
174
|
1810.5
|
XLON
|
11-Dec-2025
|
11:15:09
|
20251211158748940
|
|
253
|
1811.5
|
XLON
|
11-Dec-2025
|
11:18:31
|
20251211158749826
|
|
503
|
1811.5
|
XLON
|
11-Dec-2025
|
11:18:31
|
20251211158749828
|
|
384
|
1811.5
|
XLON
|
11-Dec-2025
|
11:18:31
|
20251211158749830
|
|
137
|
1811.5
|
CHIX
|
11-Dec-2025
|
11:18:31
|
20251211158749832
|
|
146
|
1811.0
|
XLON
|
11-Dec-2025
|
11:19:27
|
20251211158750016
|
|
142
|
1810.5
|
XLON
|
11-Dec-2025
|
11:20:28
|
20251211158750365
|
|
117
|
1810.5
|
XLON
|
11-Dec-2025
|
11:21:05
|
20251211158750563
|
|
655
|
1810.5
|
XLON
|
11-Dec-2025
|
11:24:58
|
20251211158751595
|
|
254
|
1810.5
|
XLON
|
11-Dec-2025
|
11:24:59
|
20251211158751597
|
|
127
|
1810.5
|
XLON
|
11-Dec-2025
|
11:24:59
|
20251211158751599
|
|
174
|
1810.5
|
XLON
|
11-Dec-2025
|
11:25:57
|
20251211158752469
|
|
72
|
1810.5
|
XLON
|
11-Dec-2025
|
11:29:06
|
20251211158753079
|
|
174
|
1810.0
|
CHIX
|
11-Dec-2025
|
11:29:06
|
20251211158753081
|
|
68
|
1810.0
|
BATE
|
11-Dec-2025
|
11:29:06
|
20251211158753083
|
|
277
|
1810.0
|
XLON
|
11-Dec-2025
|
11:29:06
|
20251211158753085
|
|
352
|
1809.5
|
XLON
|
11-Dec-2025
|
11:29:06
|
20251211158753087
|
|
148
|
1809.5
|
BATE
|
11-Dec-2025
|
11:29:06
|
20251211158753089
|
|
209
|
1809.5
|
CHIX
|
11-Dec-2025
|
11:29:06
|
20251211158753091
|
|
1,023
|
1810.0
|
XLON
|
11-Dec-2025
|
11:33:34
|
20251211158753880
|
|
45
|
1810.0
|
CHIX
|
11-Dec-2025
|
11:33:34
|
20251211158753882
|
|
262
|
1809.5
|
BATE
|
11-Dec-2025
|
11:33:47
|
20251211158753920
|
|
372
|
1810.0
|
XLON
|
11-Dec-2025
|
11:36:49
|
20251211158754329
|
|
266
|
1810.0
|
XLON
|
11-Dec-2025
|
11:36:49
|
20251211158754431
|
|
503
|
1810.0
|
XLON
|
11-Dec-2025
|
11:36:49
|
20251211158754433
|
|
135
|
1810.0
|
XLON
|
11-Dec-2025
|
11:36:49
|
20251211158754435
|
|
148
|
1808.0
|
XLON
|
11-Dec-2025
|
11:41:40
|
20251211158755365
|
|
221
|
1808.0
|
CHIX
|
11-Dec-2025
|
11:41:40
|
20251211158755367
|
|
307
|
1807.5
|
CHIX
|
11-Dec-2025
|
11:42:02
|
20251211158755626
|
|
32
|
1807.5
|
BATE
|
11-Dec-2025
|
11:42:02
|
20251211158755628
|
|
614
|
1807.5
|
XLON
|
11-Dec-2025
|
11:42:02
|
20251211158755630
|
|
174
|
1807.5
|
XLON
|
11-Dec-2025
|
11:42:02
|
20251211158755632
|
|
251
|
1808.0
|
CHIX
|
11-Dec-2025
|
11:45:15
|
20251211158756038
|
|
301
|
1808.0
|
XLON
|
11-Dec-2025
|
11:45:15
|
20251211158756040
|
|
106
|
1808.0
|
XLON
|
11-Dec-2025
|
11:45:15
|
20251211158756042
|
|
153
|
1808.5
|
BATE
|
11-Dec-2025
|
11:47:04
|
20251211158761846
|
|
4
|
1808.5
|
XLON
|
11-Dec-2025
|
11:47:15
|
20251211158761878
|
|
140
|
1808.5
|
XLON
|
11-Dec-2025
|
11:47:15
|
20251211158761880
|
|
65
|
1808.5
|
XLON
|
11-Dec-2025
|
11:47:15
|
20251211158761882
|
|
126
|
1808.5
|
XLON
|
11-Dec-2025
|
11:47:15
|
20251211158761884
|
|
44
|
1808.5
|
XLON
|
11-Dec-2025
|
11:47:15
|
20251211158761886
|
|
3
|
1808.5
|
XLON
|
11-Dec-2025
|
11:47:15
|
20251211158761888
|
|
171
|
1808.5
|
XLON
|
11-Dec-2025
|
11:47:15
|
20251211158761890
|
|
93
|
1808.5
|
BATE
|
11-Dec-2025
|
11:47:15
|
20251211158761892
|
|
711
|
1809.0
|
XLON
|
11-Dec-2025
|
11:51:34
|
20251211158762690
|
|
269
|
1809.0
|
XLON
|
11-Dec-2025
|
11:51:34
|
20251211158762692
|
|
364
|
1809.0
|
XLON
|
11-Dec-2025
|
11:51:34
|
20251211158762694
|
|
122
|
1808.5
|
XLON
|
11-Dec-2025
|
11:53:53
|
20251211158768502
|
|
282
|
1808.0
|
CHIX
|
11-Dec-2025
|
11:54:13
|
20251211158768646
|
|
152
|
1808.0
|
XLON
|
11-Dec-2025
|
11:54:13
|
20251211158768648
|
|
82
|
1808.5
|
BATE
|
11-Dec-2025
|
11:57:50
|
20251211158769230
|
|
189
|
1808.5
|
CHIX
|
11-Dec-2025
|
11:57:50
|
20251211158769232
|
|
328
|
1808.5
|
XLON
|
11-Dec-2025
|
11:57:50
|
20251211158769234
|
|
199
|
1808.5
|
XLON
|
11-Dec-2025
|
11:59:41
|
20251211158769564
|
|
95
|
1808.5
|
BATE
|
11-Dec-2025
|
11:59:41
|
20251211158769566
|
|
389
|
1808.5
|
CHIX
|
11-Dec-2025
|
11:59:41
|
20251211158769568
|
|
992
|
1809.0
|
XLON
|
11-Dec-2025
|
12:02:45
|
20251211158770199
|
|
94
|
1809.0
|
CHIX
|
11-Dec-2025
|
12:02:45
|
20251211158770201
|
|
206
|
1809.0
|
XLON
|
11-Dec-2025
|
12:02:45
|
20251211158770203
|
|
115
|
1809.0
|
XLON
|
11-Dec-2025
|
12:03:47
|
20251211158770511
|
|
112
|
1808.5
|
XLON
|
11-Dec-2025
|
12:06:36
|
20251211158770897
|
|
174
|
1808.5
|
XLON
|
11-Dec-2025
|
12:06:36
|
20251211158770899
|
|
174
|
1808.5
|
CHIX
|
11-Dec-2025
|
12:06:36
|
20251211158770901
|
|
135
|
1808.5
|
CHIX
|
11-Dec-2025
|
12:06:36
|
20251211158770903
|
|
885
|
1808.5
|
XLON
|
11-Dec-2025
|
12:08:20
|
20251211158771089
|
|
33
|
1808.5
|
XLON
|
11-Dec-2025
|
12:08:20
|
20251211158771091
|
|
126
|
1808.5
|
XLON
|
11-Dec-2025
|
12:08:20
|
20251211158771093
|
|
197
|
1808.5
|
XLON
|
11-Dec-2025
|
12:08:20
|
20251211158771095
|
|
68
|
1808.5
|
BATE
|
11-Dec-2025
|
12:08:20
|
20251211158771097
|
|
124
|
1808.0
|
XLON
|
11-Dec-2025
|
12:09:08
|
20251211158771163
|
|
125
|
1807.0
|
CHIX
|
11-Dec-2025
|
12:11:03
|
20251211158771502
|
|
174
|
1807.0
|
CHIX
|
11-Dec-2025
|
12:13:32
|
20251211158771981
|
|
140
|
1807.0
|
CHIX
|
11-Dec-2025
|
12:13:32
|
20251211158771983
|
|
277
|
1807.0
|
XLON
|
11-Dec-2025
|
12:13:32
|
20251211158771985
|
|
15
|
1806.5
|
CHIX
|
11-Dec-2025
|
12:14:03
|
20251211158772076
|
|
295
|
1806.5
|
CHIX
|
11-Dec-2025
|
12:14:03
|
20251211158772078
|
|
174
|
1806.5
|
XLON
|
11-Dec-2025
|
12:14:03
|
20251211158772080
|
|
25
|
1806.5
|
BATE
|
11-Dec-2025
|
12:14:03
|
20251211158772082
|
|
99
|
1806.0
|
XLON
|
11-Dec-2025
|
12:14:35
|
20251211158772238
|
|
130
|
1805.5
|
XLON
|
11-Dec-2025
|
12:15:43
|
20251211158772531
|
|
2
|
1807.0
|
CHIX
|
11-Dec-2025
|
12:19:31
|
20251211158773114
|
|
18
|
1807.0
|
CHIX
|
11-Dec-2025
|
12:19:43
|
20251211158773128
|
|
253
|
1807.0
|
CHIX
|
11-Dec-2025
|
12:22:32
|
20251211158773769
|
|
393
|
1807.0
|
CHIX
|
11-Dec-2025
|
12:22:32
|
20251211158773771
|
|
400
|
1807.0
|
XLON
|
11-Dec-2025
|
12:22:32
|
20251211158773773
|
|
399
|
1806.5
|
XLON
|
11-Dec-2025
|
12:23:41
|
20251211158773889
|
|
81
|
1806.5
|
BATE
|
11-Dec-2025
|
12:23:41
|
20251211158773891
|
|
212
|
1806.5
|
CHIX
|
11-Dec-2025
|
12:23:41
|
20251211158773893
|
|
52
|
1807.0
|
XLON
|
11-Dec-2025
|
12:27:09
|
20251211158774722
|
|
200
|
1807.0
|
XLON
|
11-Dec-2025
|
12:27:09
|
20251211158774724
|
|
374
|
1807.0
|
XLON
|
11-Dec-2025
|
12:27:09
|
20251211158774726
|
|
495
|
1807.0
|
CHIX
|
11-Dec-2025
|
12:27:09
|
20251211158774728
|
|
5
|
1807.0
|
CHIX
|
11-Dec-2025
|
12:27:09
|
20251211158774730
|
|
146
|
1807.0
|
XLON
|
11-Dec-2025
|
12:27:57
|
20251211158774802
|
|
170
|
1806.5
|
XLON
|
11-Dec-2025
|
12:29:11
|
20251211158775066
|
|
35
|
1806.0
|
XLON
|
11-Dec-2025
|
12:29:11
|
20251211158775088
|
|
174
|
1806.0
|
XLON
|
11-Dec-2025
|
12:29:20
|
20251211158775251
|
|
174
|
1806.0
|
CHIX
|
11-Dec-2025
|
12:29:20
|
20251211158775253
|
|
671
|
1806.5
|
XLON
|
11-Dec-2025
|
12:34:26
|
20251211158776523
|
|
246
|
1806.5
|
XLON
|
11-Dec-2025
|
12:36:53
|
20251211158776884
|
|
414
|
1806.5
|
XLON
|
11-Dec-2025
|
12:36:53
|
20251211158776886
|
|
249
|
1806.5
|
XLON
|
11-Dec-2025
|
12:36:53
|
20251211158776888
|
|
195
|
1806.5
|
XLON
|
11-Dec-2025
|
12:36:53
|
20251211158776890
|
|
174
|
1806.5
|
CHIX
|
11-Dec-2025
|
12:36:54
|
20251211158776892
|
|
35
|
1806.5
|
XLON
|
11-Dec-2025
|
12:42:24
|
20251211158777780
|
|
35
|
1806.5
|
XLON
|
11-Dec-2025
|
12:42:24
|
20251211158777782
|
|
330
|
1806.5
|
XLON
|
11-Dec-2025
|
12:42:24
|
20251211158777784
|
|
37
|
1806.5
|
BATE
|
11-Dec-2025
|
12:42:24
|
20251211158777786
|
|
84
|
1806.5
|
XLON
|
11-Dec-2025
|
12:42:24
|
20251211158777788
|
|
174
|
1806.0
|
XLON
|
11-Dec-2025
|
12:42:40
|
20251211158777898
|
|
112
|
1806.0
|
XLON
|
11-Dec-2025
|
12:42:40
|
20251211158777900
|
|
174
|
1806.0
|
CHIX
|
11-Dec-2025
|
12:42:40
|
20251211158777902
|
|
89
|
1806.0
|
CHIX
|
11-Dec-2025
|
12:42:40
|
20251211158777904
|
|
793
|
1806.5
|
XLON
|
11-Dec-2025
|
12:44:57
|
20251211158778604
|
|
286
|
1806.5
|
XLON
|
11-Dec-2025
|
12:44:57
|
20251211158778610
|
|
174
|
1806.5
|
CHIX
|
11-Dec-2025
|
12:44:57
|
20251211158778612
|
|
55
|
1806.0
|
XLON
|
11-Dec-2025
|
12:46:40
|
20251211158779259
|
|
141
|
1806.0
|
XLON
|
11-Dec-2025
|
12:50:02
|
20251211158779863
|
|
9
|
1806.0
|
XLON
|
11-Dec-2025
|
12:50:02
|
20251211158779865
|
|
277
|
1806.0
|
XLON
|
11-Dec-2025
|
12:50:02
|
20251211158779867
|
|
364
|
1806.0
|
XLON
|
11-Dec-2025
|
12:50:02
|
20251211158779869
|
|
298
|
1806.0
|
XLON
|
11-Dec-2025
|
12:50:02
|
20251211158779871
|
|
20
|
1806.0
|
BATE
|
11-Dec-2025
|
12:50:02
|
20251211158779873
|
|
174
|
1806.0
|
XLON
|
11-Dec-2025
|
12:50:02
|
20251211158779875
|
|
602
|
1806.5
|
CHIX
|
11-Dec-2025
|
12:55:33
|
20251211158781365
|
|
283
|
1806.5
|
CHIX
|
11-Dec-2025
|
12:56:03
|
20251211158781507
|
|
92
|
1806.5
|
BATE
|
11-Dec-2025
|
12:56:03
|
20251211158781509
|
|
196
|
1807.0
|
CHIX
|
11-Dec-2025
|
12:57:23
|
20251211158781860
|
|
140
|
1807.0
|
XLON
|
11-Dec-2025
|
12:57:23
|
20251211158781862
|
|
65
|
1806.5
|
BATE
|
11-Dec-2025
|
12:59:48
|
20251211158782442
|
|
429
|
1807.0
|
XLON
|
11-Dec-2025
|
13:00:12
|
20251211158782534
|
|
32
|
1807.0
|
CHIX
|
11-Dec-2025
|
13:00:12
|
20251211158782536
|
|
6
|
1807.0
|
CHIX
|
11-Dec-2025
|
13:00:12
|
20251211158782538
|
|
3
|
1807.0
|
CHIX
|
11-Dec-2025
|
13:00:12
|
20251211158782540
|
|
294
|
1807.0
|
CHIX
|
11-Dec-2025
|
13:00:12
|
20251211158782542
|
|
57
|
1807.0
|
BATE
|
11-Dec-2025
|
13:00:12
|
20251211158782544
|
|
342
|
1807.0
|
XLON
|
11-Dec-2025
|
13:00:21
|
20251211158782580
|
|
13
|
1807.0
|
CHIX
|
11-Dec-2025
|
13:00:21
|
20251211158782582
|
|
667
|
1807.0
|
CHIX
|
11-Dec-2025
|
13:04:50
|
20251211158783666
|
|
194
|
1806.0
|
XLON
|
11-Dec-2025
|
13:04:50
|
20251211158783668
|
|
24
|
1806.5
|
BATE
|
11-Dec-2025
|
13:04:50
|
20251211158783670
|
|
219
|
1806.0
|
CHIX
|
11-Dec-2025
|
13:04:50
|
20251211158783672
|
|
648
|
1807.0
|
XLON
|
11-Dec-2025
|
13:04:50
|
20251211158783674
|
|
5
|
1806.0
|
XLON
|
11-Dec-2025
|
13:04:50
|
20251211158783676
|
|
140
|
1806.5
|
CHIX
|
11-Dec-2025
|
13:06:08
|
20251211158783995
|
|
104
|
1805.0
|
CHIX
|
11-Dec-2025
|
13:08:04
|
20251211158784285
|
|
172
|
1805.0
|
CHIX
|
11-Dec-2025
|
13:10:22
|
20251211158784592
|
|
204
|
1805.0
|
CHIX
|
11-Dec-2025
|
13:10:22
|
20251211158784594
|
|
488
|
1805.0
|
CHIX
|
11-Dec-2025
|
13:10:22
|
20251211158784596
|
|
216
|
1805.0
|
CHIX
|
11-Dec-2025
|
13:10:22
|
20251211158784598
|
|
3
|
1804.5
|
BATE
|
11-Dec-2025
|
13:10:32
|
20251211158784610
|
|
174
|
1804.5
|
XLON
|
11-Dec-2025
|
13:10:32
|
20251211158784612
|
|
47
|
1805.0
|
CHIX
|
11-Dec-2025
|
13:13:12
|
20251211158785133
|
|
174
|
1805.0
|
XLON
|
11-Dec-2025
|
13:13:12
|
20251211158785135
|
|
1,224
|
1804.5
|
XLON
|
11-Dec-2025
|
13:15:57
|
20251211158785721
|
|
126
|
1804.5
|
XLON
|
11-Dec-2025
|
13:16:37
|
20251211158785815
|
|
51
|
1804.0
|
XLON
|
11-Dec-2025
|
13:17:54
|
20251211158786100
|
|
174
|
1807.0
|
XLON
|
11-Dec-2025
|
13:19:36
|
20251211158786438
|
|
109
|
1807.0
|
XLON
|
11-Dec-2025
|
13:19:36
|
20251211158786440
|
|
214
|
1807.0
|
CHIX
|
11-Dec-2025
|
13:19:36
|
20251211158786442
|
|
264
|
1806.0
|
CHIX
|
11-Dec-2025
|
13:21:02
|
20251211158786669
|
|
241
|
1806.0
|
CHIX
|
11-Dec-2025
|
13:21:02
|
20251211158786671
|
|
57
|
1806.0
|
BATE
|
11-Dec-2025
|
13:21:02
|
20251211158786673
|
|
296
|
1806.0
|
XLON
|
11-Dec-2025
|
13:21:02
|
20251211158786675
|
|
209
|
1806.0
|
XLON
|
11-Dec-2025
|
13:21:02
|
20251211158786677
|
|
509
|
1806.0
|
CHIX
|
11-Dec-2025
|
13:24:13
|
20251211158787177
|
|
310
|
1806.0
|
XLON
|
11-Dec-2025
|
13:24:13
|
20251211158787179
|
|
45
|
1806.0
|
CHIX
|
11-Dec-2025
|
13:25:02
|
20251211158787269
|
|
174
|
1806.0
|
XLON
|
11-Dec-2025
|
13:25:37
|
20251211158787323
|
|
146
|
1806.5
|
XLON
|
11-Dec-2025
|
13:28:40
|
20251211158787783
|
|
200
|
1806.5
|
XLON
|
11-Dec-2025
|
13:28:40
|
20251211158787785
|
|
329
|
1806.5
|
XLON
|
11-Dec-2025
|
13:28:40
|
20251211158787787
|
|
128
|
1806.5
|
XLON
|
11-Dec-2025
|
13:28:40
|
20251211158787789
|
|
429
|
1806.5
|
XLON
|
11-Dec-2025
|
13:28:40
|
20251211158787791
|
|
60
|
1806.5
|
XLON
|
11-Dec-2025
|
13:28:40
|
20251211158787793
|
|
263
|
1807.5
|
CHIX
|
11-Dec-2025
|
13:32:06
|
20251211158788372
|
|
124
|
1807.5
|
BATE
|
11-Dec-2025
|
13:32:06
|
20251211158788374
|
|
247
|
1807.5
|
XLON
|
11-Dec-2025
|
13:32:06
|
20251211158788376
|
|
718
|
1808.0
|
XLON
|
11-Dec-2025
|
13:32:58
|
20251211158788464
|
|
174
|
1806.5
|
XLON
|
11-Dec-2025
|
13:33:31
|
20251211158788674
|
|
14
|
1806.5
|
CHIX
|
11-Dec-2025
|
13:33:31
|
20251211158788676
|
|
174
|
1805.5
|
CHIX
|
11-Dec-2025
|
13:34:02
|
20251211158788744
|
|
6
|
1805.5
|
XLON
|
11-Dec-2025
|
13:34:02
|
20251211158788746
|
|
137
|
1803.5
|
CHIX
|
11-Dec-2025
|
13:35:09
|
20251211158788995
|
|
722
|
1806.5
|
XLON
|
11-Dec-2025
|
13:40:14
|
20251211158790021
|
|
893
|
1806.5
|
XLON
|
11-Dec-2025
|
13:40:23
|
20251211158790041
|
|
115
|
1806.5
|
XLON
|
11-Dec-2025
|
13:40:23
|
20251211158790043
|
|
244
|
1806.5
|
XLON
|
11-Dec-2025
|
13:40:23
|
20251211158790045
|
|
116
|
1806.5
|
XLON
|
11-Dec-2025
|
13:40:23
|
20251211158790047
|
|
137
|
1807.0
|
CHIX
|
11-Dec-2025
|
13:41:29
|
20251211158790315
|
|
174
|
1807.0
|
XLON
|
11-Dec-2025
|
13:41:29
|
20251211158790317
|
|
92
|
1807.5
|
BATE
|
11-Dec-2025
|
13:45:27
|
20251211158791396
|
|
254
|
1807.5
|
BATE
|
11-Dec-2025
|
13:45:27
|
20251211158791398
|
|
186
|
1807.5
|
BATE
|
11-Dec-2025
|
13:45:30
|
20251211158791404
|
|
163
|
1807.5
|
BATE
|
11-Dec-2025
|
13:45:30
|
20251211158791406
|
|
140
|
1807.5
|
BATE
|
11-Dec-2025
|
13:45:30
|
20251211158791408
|
|
174
|
1807.5
|
BATE
|
11-Dec-2025
|
13:45:30
|
20251211158791410
|
|
174
|
1807.5
|
BATE
|
11-Dec-2025
|
13:45:30
|
20251211158791412
|
|
143
|
1807.0
|
XLON
|
11-Dec-2025
|
13:47:11
|
20251211158792087
|
|
609
|
1808.0
|
XLON
|
11-Dec-2025
|
13:50:01
|
20251211158792913
|
|
157
|
1808.0
|
BATE
|
11-Dec-2025
|
13:50:01
|
20251211158792915
|
|
637
|
1808.0
|
CHIX
|
11-Dec-2025
|
13:50:01
|
20251211158792917
|
|
357
|
1807.5
|
XLON
|
11-Dec-2025
|
13:50:17
|
20251211158792939
|
|
174
|
1807.5
|
BATE
|
11-Dec-2025
|
13:50:17
|
20251211158792941
|
|
158
|
1807.0
|
XLON
|
11-Dec-2025
|
13:50:54
|
20251211158793161
|
|
141
|
1806.5
|
XLON
|
11-Dec-2025
|
13:51:11
|
20251211158793181
|
|
241
|
1807.0
|
XLON
|
11-Dec-2025
|
13:53:51
|
20251211158793759
|
|
74
|
1807.0
|
CHIX
|
11-Dec-2025
|
13:53:51
|
20251211158793761
|
|
35
|
1807.0
|
BATE
|
11-Dec-2025
|
13:53:51
|
20251211158793763
|
|
138
|
1807.0
|
CHIX
|
11-Dec-2025
|
13:53:51
|
20251211158793765
|
|
36
|
1806.5
|
BATE
|
11-Dec-2025
|
13:54:39
|
20251211158793899
|
|
217
|
1806.5
|
CHIX
|
11-Dec-2025
|
13:54:39
|
20251211158793901
|
|
208
|
1806.5
|
XLON
|
11-Dec-2025
|
13:54:39
|
20251211158793903
|
|
174
|
1805.5
|
XLON
|
11-Dec-2025
|
13:55:54
|
20251211158794355
|
|
149
|
1805.5
|
CHIX
|
11-Dec-2025
|
13:55:54
|
20251211158794357
|
|
1,214
|
1806.5
|
XLON
|
11-Dec-2025
|
14:02:05
|
20251211158795894
|
|
431
|
1806.5
|
XLON
|
11-Dec-2025
|
14:02:05
|
20251211158795896
|
|
150
|
1806.5
|
BATE
|
11-Dec-2025
|
14:02:05
|
20251211158795898
|
|
243
|
1806.5
|
CHIX
|
11-Dec-2025
|
14:02:05
|
20251211158795900
|
|
697
|
1806.5
|
XLON
|
11-Dec-2025
|
14:04:40
|
20251211158797282
|
|
219
|
1806.5
|
CHIX
|
11-Dec-2025
|
14:04:40
|
20251211158797284
|
|
189
|
1806.5
|
BATE
|
11-Dec-2025
|
14:04:40
|
20251211158797286
|
|
155
|
1806.5
|
BATE
|
11-Dec-2025
|
14:04:40
|
20251211158797288
|
|
313
|
1806.0
|
XLON
|
11-Dec-2025
|
14:05:39
|
20251211158797382
|
|
174
|
1806.0
|
XLON
|
11-Dec-2025
|
14:05:39
|
20251211158797384
|
|
21
|
1806.0
|
BATE
|
11-Dec-2025
|
14:05:39
|
20251211158797386
|
|
18
|
1806.0
|
CHIX
|
11-Dec-2025
|
14:05:39
|
20251211158797388
|
|
174
|
1806.0
|
CHIX
|
11-Dec-2025
|
14:05:39
|
20251211158797390
|
|
480
|
1806.0
|
XLON
|
11-Dec-2025
|
14:07:49
|
20251211158797702
|
|
200
|
1806.0
|
XLON
|
11-Dec-2025
|
14:07:49
|
20251211158797704
|
|
200
|
1806.0
|
XLON
|
11-Dec-2025
|
14:07:49
|
20251211158797706
|
|
368
|
1806.0
|
XLON
|
11-Dec-2025
|
14:07:49
|
20251211158797708
|
|
6
|
1805.5
|
XLON
|
11-Dec-2025
|
14:09:21
|
20251211158797968
|
|
174
|
1805.5
|
XLON
|
11-Dec-2025
|
14:09:21
|
20251211158797970
|
|
174
|
1805.0
|
XLON
|
11-Dec-2025
|
14:10:06
|
20251211158798053
|
|
13
|
1805.0
|
BATE
|
11-Dec-2025
|
14:10:06
|
20251211158798055
|
|
188
|
1805.0
|
CHIX
|
11-Dec-2025
|
14:10:06
|
20251211158798057
|
|
163
|
1804.5
|
XLON
|
11-Dec-2025
|
14:10:06
|
20251211158798059
|
|
41
|
1805.5
|
XLON
|
11-Dec-2025
|
14:13:24
|
20251211158799058
|
|
200
|
1805.5
|
XLON
|
11-Dec-2025
|
14:13:24
|
20251211158799060
|
|
296
|
1805.5
|
XLON
|
11-Dec-2025
|
14:13:24
|
20251211158799062
|
|
31
|
1805.5
|
BATE
|
11-Dec-2025
|
14:13:24
|
20251211158799064
|
|
46
|
1805.5
|
CHIX
|
11-Dec-2025
|
14:13:24
|
20251211158799066
|
|
5
|
1805.5
|
CHIX
|
11-Dec-2025
|
14:13:24
|
20251211158799068
|
|
188
|
1805.5
|
CHIX
|
11-Dec-2025
|
14:13:25
|
20251211158799070
|
|
119
|
1805.5
|
BATE
|
11-Dec-2025
|
14:13:25
|
20251211158799072
|
|
316
|
1805.5
|
XLON
|
11-Dec-2025
|
14:13:25
|
20251211158799074
|
|
167
|
1805.0
|
XLON
|
11-Dec-2025
|
14:15:30
|
20251211158799398
|
|
228
|
1804.5
|
XLON
|
11-Dec-2025
|
14:16:12
|
20251211158799552
|
|
198
|
1804.5
|
CHIX
|
11-Dec-2025
|
14:16:12
|
20251211158799554
|
|
77
|
1804.5
|
BATE
|
11-Dec-2025
|
14:16:12
|
20251211158799656
|
|
28
|
1804.5
|
CHIX
|
11-Dec-2025
|
14:16:12
|
20251211158799658
|
|
174
|
1804.5
|
XLON
|
11-Dec-2025
|
14:16:12
|
20251211158799660
|
|
160
|
1803.0
|
CHIX
|
11-Dec-2025
|
14:19:36
|
20251211158800113
|
|
123
|
1801.0
|
BATE
|
11-Dec-2025
|
14:19:36
|
20251211158800115
|
|
150
|
1802.0
|
CHIX
|
11-Dec-2025
|
14:19:38
|
20251211158800133
|
|
75
|
1802.0
|
CHIX
|
11-Dec-2025
|
14:19:38
|
20251211158800135
|
|
15
|
1802.0
|
XLON
|
11-Dec-2025
|
14:19:38
|
20251211158800137
|
|
50
|
1802.0
|
CHIX
|
11-Dec-2025
|
14:19:38
|
20251211158800139
|
|
298
|
1802.0
|
XLON
|
11-Dec-2025
|
14:19:40
|
20251211158800259
|
|
11
|
1802.0
|
XLON
|
11-Dec-2025
|
14:19:40
|
20251211158800261
|
|
174
|
1802.0
|
XLON
|
11-Dec-2025
|
14:19:43
|
20251211158800263
|
|
174
|
1802.5
|
XLON
|
11-Dec-2025
|
14:20:41
|
20251211158800557
|
|
210
|
1802.5
|
XLON
|
11-Dec-2025
|
14:21:38
|
20251211158800709
|
|
124
|
1802.5
|
XLON
|
11-Dec-2025
|
14:21:45
|
20251211158800721
|
|
251
|
1802.5
|
XLON
|
11-Dec-2025
|
14:22:05
|
20251211158800749
|
|
135
|
1802.5
|
XLON
|
11-Dec-2025
|
14:22:47
|
20251211158800951
|
|
219
|
1801.5
|
XLON
|
11-Dec-2025
|
14:23:49
|
20251211158801151
|
|
174
|
1801.5
|
CHIX
|
11-Dec-2025
|
14:23:49
|
20251211158801153
|
|
271
|
1800.5
|
XLON
|
11-Dec-2025
|
14:24:49
|
20251211158801457
|
|
593
|
1803.0
|
BATE
|
11-Dec-2025
|
14:26:50
|
20251211158802106
|
|
19
|
1803.0
|
CHIX
|
11-Dec-2025
|
14:26:50
|
20251211158802108
|
|
119
|
1803.0
|
CHIX
|
11-Dec-2025
|
14:26:51
|
20251211158802110
|
|
8
|
1803.5
|
CHIX
|
11-Dec-2025
|
14:28:00
|
20251211158802452
|
|
322
|
1803.5
|
CHIX
|
11-Dec-2025
|
14:28:00
|
20251211158802454
|
|
217
|
1803.5
|
XLON
|
11-Dec-2025
|
14:28:00
|
20251211158802456
|
|
140
|
1803.5
|
CHIX
|
11-Dec-2025
|
14:28:01
|
20251211158802458
|
|
174
|
1802.5
|
XLON
|
11-Dec-2025
|
14:28:35
|
20251211158802674
|
|
122
|
1802.5
|
CHIX
|
11-Dec-2025
|
14:28:35
|
20251211158802676
|
|
302
|
1802.0
|
XLON
|
11-Dec-2025
|
14:28:37
|
20251211158802688
|
|
133
|
1802.0
|
XLON
|
11-Dec-2025
|
14:28:37
|
20251211158802690
|
|
150
|
1802.0
|
CHIX
|
11-Dec-2025
|
14:28:37
|
20251211158802692
|
|
107
|
1802.0
|
CHIX
|
11-Dec-2025
|
14:28:37
|
20251211158802694
|
|
143
|
1803.5
|
XLON
|
11-Dec-2025
|
14:29:59
|
20251211158803247
|
|
174
|
1803.5
|
BATE
|
11-Dec-2025
|
14:29:59
|
20251211158803249
|
|
291
|
1803.5
|
CHIX
|
11-Dec-2025
|
14:29:59
|
20251211158803251
|
|
93
|
1805.5
|
CHIX
|
11-Dec-2025
|
14:30:33
|
20251211158803695
|
|
174
|
1805.5
|
XLON
|
11-Dec-2025
|
14:30:33
|
20251211158803697
|
|
149
|
1807.5
|
BATE
|
11-Dec-2025
|
14:31:44
|
20251211158804321
|
|
317
|
1807.5
|
CHIX
|
11-Dec-2025
|
14:31:44
|
20251211158804323
|
|
252
|
1807.5
|
XLON
|
11-Dec-2025
|
14:31:44
|
20251211158804325
|
|
249
|
1807.5
|
XLON
|
11-Dec-2025
|
14:31:44
|
20251211158804327
|
|
268
|
1807.5
|
XLON
|
11-Dec-2025
|
14:31:44
|
20251211158804329
|
|
127
|
1806.0
|
CHIX
|
11-Dec-2025
|
14:32:37
|
20251211158804777
|
|
265
|
1806.0
|
XLON
|
11-Dec-2025
|
14:32:37
|
20251211158804779
|
|
150
|
1807.5
|
BATE
|
11-Dec-2025
|
14:34:07
|
20251211158805449
|
|
50
|
1807.5
|
XLON
|
11-Dec-2025
|
14:34:07
|
20251211158805451
|
|
266
|
1807.5
|
CHIX
|
11-Dec-2025
|
14:34:07
|
20251211158805453
|
|
244
|
1807.5
|
XLON
|
11-Dec-2025
|
14:34:07
|
20251211158805455
|
|
140
|
1807.5
|
BATE
|
11-Dec-2025
|
14:34:28
|
20251211158805589
|
|
160
|
1807.5
|
XLON
|
11-Dec-2025
|
14:34:28
|
20251211158805591
|
|
252
|
1807.5
|
CHIX
|
11-Dec-2025
|
14:34:28
|
20251211158805593
|
|
94
|
1807.5
|
XLON
|
11-Dec-2025
|
14:34:28
|
20251211158805595
|
|
73
|
1807.5
|
XLON
|
11-Dec-2025
|
14:34:49
|
20251211158805787
|
|
174
|
1807.5
|
CHIX
|
11-Dec-2025
|
14:34:49
|
20251211158805789
|
|
210
|
1807.0
|
XLON
|
11-Dec-2025
|
14:35:03
|
20251211158805859
|
|
167
|
1807.0
|
CHIX
|
11-Dec-2025
|
14:35:03
|
20251211158805861
|
|
187
|
1807.5
|
XLON
|
11-Dec-2025
|
14:35:46
|
20251211158806148
|
|
174
|
1807.5
|
CHIX
|
11-Dec-2025
|
14:35:46
|
20251211158806150
|
|
77
|
1807.5
|
BATE
|
11-Dec-2025
|
14:35:46
|
20251211158806152
|
|
209
|
1805.5
|
CHIX
|
11-Dec-2025
|
14:35:57
|
20251211158806172
|
|
45
|
1805.5
|
BATE
|
11-Dec-2025
|
14:35:57
|
20251211158806174
|
|
132
|
1805.5
|
CHIX
|
11-Dec-2025
|
14:35:58
|
20251211158806182
|
|
214
|
1805.5
|
XLON
|
11-Dec-2025
|
14:35:58
|
20251211158806184
|
|
174
|
1805.0
|
XLON
|
11-Dec-2025
|
14:36:40
|
20251211158806506
|
|
153
|
1805.0
|
CHIX
|
11-Dec-2025
|
14:36:40
|
20251211158806508
|
|
243
|
1806.5
|
CHIX
|
11-Dec-2025
|
14:37:58
|
20251211158807047
|
|
69
|
1806.5
|
BATE
|
11-Dec-2025
|
14:37:58
|
20251211158807049
|
|
278
|
1806.5
|
XLON
|
11-Dec-2025
|
14:38:02
|
20251211158807071
|
|
94
|
1806.5
|
XLON
|
11-Dec-2025
|
14:38:02
|
20251211158807073
|
|
39
|
1805.5
|
BATE
|
11-Dec-2025
|
14:38:04
|
20251211158807085
|
|
174
|
1805.5
|
XLON
|
11-Dec-2025
|
14:38:53
|
20251211158807426
|
|
9
|
1805.5
|
BATE
|
11-Dec-2025
|
14:38:53
|
20251211158807428
|
|
174
|
1805.5
|
CHIX
|
11-Dec-2025
|
14:38:53
|
20251211158807430
|
|
245
|
1805.0
|
CHIX
|
11-Dec-2025
|
14:38:54
|
20251211158807538
|
|
96
|
1805.0
|
BATE
|
11-Dec-2025
|
14:38:54
|
20251211158807540
|
|
7
|
1805.0
|
CHIX
|
11-Dec-2025
|
14:38:54
|
20251211158807542
|
|
340
|
1805.0
|
XLON
|
11-Dec-2025
|
14:38:54
|
20251211158807544
|
|
331
|
1806.0
|
CHIX
|
11-Dec-2025
|
14:40:37
|
20251211158808325
|
|
42
|
1806.0
|
BATE
|
11-Dec-2025
|
14:40:37
|
20251211158808327
|
|
233
|
1806.0
|
XLON
|
11-Dec-2025
|
14:40:37
|
20251211158808329
|
|
86
|
1806.0
|
CHIX
|
11-Dec-2025
|
14:40:37
|
20251211158808331
|
|
246
|
1806.0
|
XLON
|
11-Dec-2025
|
14:41:15
|
20251211158808753
|
|
301
|
1806.0
|
CHIX
|
11-Dec-2025
|
14:41:15
|
20251211158808755
|
|
91
|
1806.0
|
CHIX
|
11-Dec-2025
|
14:41:16
|
20251211158808763
|
|
174
|
1804.5
|
CHIX
|
11-Dec-2025
|
14:41:43
|
20251211158809162
|
|
291
|
1806.0
|
XLON
|
11-Dec-2025
|
14:42:24
|
20251211158809663
|
|
174
|
1806.0
|
XLON
|
11-Dec-2025
|
14:42:24
|
20251211158809665
|
|
82
|
1806.0
|
CHIX
|
11-Dec-2025
|
14:42:24
|
20251211158809667
|
|
9
|
1806.0
|
CHIX
|
11-Dec-2025
|
14:42:24
|
20251211158809669
|
|
89
|
1806.0
|
CHIX
|
11-Dec-2025
|
14:43:08
|
20251211158810036
|
|
45
|
1806.0
|
XLON
|
11-Dec-2025
|
14:43:15
|
20251211158810062
|
|
85
|
1806.0
|
CHIX
|
11-Dec-2025
|
14:43:15
|
20251211158810064
|
|
174
|
1806.0
|
XLON
|
11-Dec-2025
|
14:43:15
|
20251211158810066
|
|
117
|
1805.5
|
XLON
|
11-Dec-2025
|
14:44:17
|
20251211158810540
|
|
141
|
1805.5
|
CHIX
|
11-Dec-2025
|
14:44:17
|
20251211158810542
|
|
722
|
1807.0
|
CHIX
|
11-Dec-2025
|
14:45:01
|
20251211158810666
|
|
436
|
1807.0
|
XLON
|
11-Dec-2025
|
14:45:01
|
20251211158810668
|
|
91
|
1807.0
|
XLON
|
11-Dec-2025
|
14:45:01
|
20251211158810670
|
|
46
|
1806.5
|
XLON
|
11-Dec-2025
|
14:45:02
|
20251211158810678
|
|
174
|
1806.0
|
XLON
|
11-Dec-2025
|
14:45:31
|
20251211158810876
|
|
174
|
1806.0
|
XLON
|
11-Dec-2025
|
14:45:31
|
20251211158810878
|
|
75
|
1806.0
|
BATE
|
11-Dec-2025
|
14:45:31
|
20251211158810880
|
|
176
|
1806.0
|
CHIX
|
11-Dec-2025
|
14:45:31
|
20251211158810882
|
|
130
|
1806.0
|
CHIX
|
11-Dec-2025
|
14:45:31
|
20251211158810884
|
|
174
|
1806.0
|
XLON
|
11-Dec-2025
|
14:46:18
|
20251211158811271
|
|
81
|
1806.0
|
XLON
|
11-Dec-2025
|
14:46:18
|
20251211158811273
|
|
174
|
1807.5
|
XLON
|
11-Dec-2025
|
14:47:28
|
20251211158811781
|
|
159
|
1807.5
|
CHIX
|
11-Dec-2025
|
14:47:28
|
20251211158811783
|
|
174
|
1806.5
|
XLON
|
11-Dec-2025
|
14:48:04
|
20251211158812084
|
|
136
|
1806.5
|
CHIX
|
11-Dec-2025
|
14:48:04
|
20251211158812086
|
|
554
|
1807.0
|
XLON
|
11-Dec-2025
|
14:49:30
|
20251211158812730
|
|
200
|
1807.0
|
XLON
|
11-Dec-2025
|
14:49:30
|
20251211158812732
|
|
300
|
1807.0
|
XLON
|
11-Dec-2025
|
14:49:30
|
20251211158812734
|
|
362
|
1807.0
|
XLON
|
11-Dec-2025
|
14:49:30
|
20251211158812736
|
|
92
|
1807.0
|
BATE
|
11-Dec-2025
|
14:49:30
|
20251211158812738
|
|
119
|
1805.5
|
XLON
|
11-Dec-2025
|
14:51:49
|
20251211158813639
|
|
174
|
1805.5
|
CHIX
|
11-Dec-2025
|
14:51:49
|
20251211158813641
|
|
55
|
1805.0
|
CHIX
|
11-Dec-2025
|
14:51:53
|
20251211158813673
|
|
108
|
1805.0
|
BATE
|
11-Dec-2025
|
14:51:53
|
20251211158813675
|
|
291
|
1805.0
|
CHIX
|
11-Dec-2025
|
14:51:53
|
20251211158813677
|
|
33
|
1805.0
|
XLON
|
11-Dec-2025
|
14:51:54
|
20251211158813681
|
|
297
|
1805.0
|
XLON
|
11-Dec-2025
|
14:51:54
|
20251211158813683
|
|
96
|
1805.5
|
CHIX
|
11-Dec-2025
|
14:51:59
|
20251211158813693
|
|
40
|
1805.5
|
XLON
|
11-Dec-2025
|
14:51:59
|
20251211158813695
|
|
174
|
1805.5
|
XLON
|
11-Dec-2025
|
14:53:04
|
20251211158814171
|
|
174
|
1805.5
|
CHIX
|
11-Dec-2025
|
14:53:04
|
20251211158814173
|
|
277
|
1805.5
|
CHIX
|
11-Dec-2025
|
14:53:04
|
20251211158814175
|
|
121
|
1805.5
|
BATE
|
11-Dec-2025
|
14:53:04
|
20251211158814177
|
|
91
|
1807.0
|
BATE
|
11-Dec-2025
|
14:54:06
|
20251211158814874
|
|
751
|
1807.0
|
XLON
|
11-Dec-2025
|
14:54:06
|
20251211158814876
|
|
503
|
1807.5
|
XLON
|
11-Dec-2025
|
14:55:14
|
20251211158815463
|
|
91
|
1807.5
|
XLON
|
11-Dec-2025
|
14:55:14
|
20251211158815465
|
|
394
|
1807.5
|
CHIX
|
11-Dec-2025
|
14:55:14
|
20251211158815467
|
|
48
|
1807.0
|
XLON
|
11-Dec-2025
|
14:55:29
|
20251211158815787
|
|
69
|
1807.5
|
XLON
|
11-Dec-2025
|
14:55:47
|
20251211158815965
|
|
174
|
1807.5
|
CHIX
|
11-Dec-2025
|
14:55:47
|
20251211158815967
|
|
52
|
1807.0
|
CHIX
|
11-Dec-2025
|
14:55:47
|
20251211158815969
|
|
174
|
1807.5
|
CHIX
|
11-Dec-2025
|
14:56:21
|
20251211158816304
|
|
1
|
1807.5
|
CHIX
|
11-Dec-2025
|
14:56:21
|
20251211158816306
|
|
108
|
1807.5
|
CHIX
|
11-Dec-2025
|
14:56:21
|
20251211158816316
|
|
14
|
1807.5
|
CHIX
|
11-Dec-2025
|
14:56:49
|
20251211158816590
|
|
160
|
1807.5
|
CHIX
|
11-Dec-2025
|
14:56:49
|
20251211158816592
|
|
95
|
1810.0
|
XLON
|
11-Dec-2025
|
14:58:42
|
20251211158817443
|
|
282
|
1810.0
|
XLON
|
11-Dec-2025
|
14:58:42
|
20251211158817445
|
|
96
|
1810.0
|
XLON
|
11-Dec-2025
|
14:58:42
|
20251211158817447
|
|
95
|
1810.0
|
XLON
|
11-Dec-2025
|
14:58:42
|
20251211158817449
|
|
503
|
1810.0
|
BATE
|
11-Dec-2025
|
14:58:42
|
20251211158817451
|
|
236
|
1809.5
|
CHIX
|
11-Dec-2025
|
14:58:49
|
20251211158817499
|
|
86
|
1810.0
|
BATE
|
11-Dec-2025
|
15:00:41
|
20251211158819326
|
|
174
|
1810.0
|
CHIX
|
11-Dec-2025
|
15:00:41
|
20251211158819328
|
|
305
|
1810.0
|
XLON
|
11-Dec-2025
|
15:00:41
|
20251211158819330
|
|
140
|
1810.0
|
BATE
|
11-Dec-2025
|
15:01:34
|
20251211158820102
|
|
293
|
1810.0
|
CHIX
|
11-Dec-2025
|
15:01:34
|
20251211158820104
|
|
274
|
1810.0
|
XLON
|
11-Dec-2025
|
15:01:34
|
20251211158820106
|
|
157
|
1809.5
|
XLON
|
11-Dec-2025
|
15:02:00
|
20251211158820190
|
|
218
|
1809.5
|
CHIX
|
11-Dec-2025
|
15:02:00
|
20251211158820192
|
|
174
|
1809.0
|
XLON
|
11-Dec-2025
|
15:02:02
|
20251211158820200
|
|
172
|
1809.0
|
BATE
|
11-Dec-2025
|
15:02:02
|
20251211158820202
|
|
72
|
1809.5
|
CHIX
|
11-Dec-2025
|
15:03:38
|
20251211158821059
|
|
229
|
1809.5
|
BATE
|
11-Dec-2025
|
15:03:38
|
20251211158821061
|
|
338
|
1809.5
|
XLON
|
11-Dec-2025
|
15:03:38
|
20251211158821063
|
|
174
|
1809.5
|
XLON
|
11-Dec-2025
|
15:03:38
|
20251211158821065
|
|
296
|
1810.0
|
BATE
|
11-Dec-2025
|
15:03:52
|
20251211158821275
|
|
190
|
1810.0
|
CHIX
|
11-Dec-2025
|
15:03:52
|
20251211158821277
|
|
209
|
1810.0
|
XLON
|
11-Dec-2025
|
15:03:52
|
20251211158821279
|
|
174
|
1810.0
|
CHIX
|
11-Dec-2025
|
15:05:06
|
20251211158821739
|
|
39
|
1809.5
|
BATE
|
11-Dec-2025
|
15:05:06
|
20251211158821741
|
|
144
|
1810.0
|
XLON
|
11-Dec-2025
|
15:05:06
|
20251211158821743
|
|
540
|
1810.5
|
XLON
|
11-Dec-2025
|
15:06:17
|
20251211158822176
|
|
536
|
1810.5
|
XLON
|
11-Dec-2025
|
15:06:17
|
20251211158822178
|
|
288
|
1810.5
|
CHIX
|
11-Dec-2025
|
15:06:17
|
20251211158822180
|
|
446
|
1812.5
|
XLON
|
11-Dec-2025
|
15:08:17
|
20251211158822869
|
|
39
|
1812.5
|
XLON
|
11-Dec-2025
|
15:08:17
|
20251211158822871
|
|
153
|
1812.5
|
XLON
|
11-Dec-2025
|
15:08:17
|
20251211158822873
|
|
164
|
1812.5
|
XLON
|
11-Dec-2025
|
15:08:17
|
20251211158822875
|
|
172
|
1812.5
|
XLON
|
11-Dec-2025
|
15:08:17
|
20251211158822877
|
|
117
|
1813.0
|
CHIX
|
11-Dec-2025
|
15:09:19
|
20251211158823156
|
|
174
|
1813.0
|
XLON
|
11-Dec-2025
|
15:09:19
|
20251211158823158
|
|
428
|
1813.5
|
XLON
|
11-Dec-2025
|
15:10:21
|
20251211158823537
|
|
828
|
1813.5
|
XLON
|
11-Dec-2025
|
15:10:21
|
20251211158823539
|
|
292
|
1811.5
|
XLON
|
11-Dec-2025
|
15:11:26
|
20251211158823964
|
|
124
|
1811.5
|
CHIX
|
11-Dec-2025
|
15:11:26
|
20251211158823966
|
|
156
|
1811.0
|
CHIX
|
11-Dec-2025
|
15:11:27
|
20251211158823968
|
|
174
|
1811.0
|
XLON
|
11-Dec-2025
|
15:11:27
|
20251211158823970
|
|
124
|
1810.0
|
CHIX
|
11-Dec-2025
|
15:12:36
|
20251211158824363
|
|
174
|
1810.0
|
XLON
|
11-Dec-2025
|
15:12:36
|
20251211158824365
|
|
681
|
1810.0
|
CHIX
|
11-Dec-2025
|
15:13:28
|
20251211158824621
|
|
187
|
1810.0
|
BATE
|
11-Dec-2025
|
15:13:28
|
20251211158824623
|
|
179
|
1810.0
|
CHIX
|
11-Dec-2025
|
15:13:28
|
20251211158824625
|
|
174
|
1810.0
|
CHIX
|
11-Dec-2025
|
15:13:28
|
20251211158824627
|
|
63
|
1810.0
|
CHIX
|
11-Dec-2025
|
15:13:28
|
20251211158824629
|
|
95
|
1809.5
|
CHIX
|
11-Dec-2025
|
15:14:59
|
20251211158825237
|
|
174
|
1809.5
|
XLON
|
11-Dec-2025
|
15:15:14
|
20251211158825308
|
|
481
|
1810.0
|
CHIX
|
11-Dec-2025
|
15:16:11
|
20251211158825741
|
|
72
|
1810.0
|
CHIX
|
11-Dec-2025
|
15:16:11
|
20251211158825743
|
|
584
|
1810.0
|
XLON
|
11-Dec-2025
|
15:16:11
|
20251211158825745
|
|
157
|
1810.0
|
XLON
|
11-Dec-2025
|
15:16:11
|
20251211158825747
|
|
17
|
1810.0
|
XLON
|
11-Dec-2025
|
15:16:11
|
20251211158825749
|
|
165
|
1810.5
|
XLON
|
11-Dec-2025
|
15:17:10
|
20251211158826070
|
|
243
|
1812.0
|
BATE
|
11-Dec-2025
|
15:18:30
|
20251211158826512
|
|
247
|
1812.0
|
BATE
|
11-Dec-2025
|
15:18:30
|
20251211158826514
|
|
103
|
1812.0
|
BATE
|
11-Dec-2025
|
15:18:30
|
20251211158826516
|
|
93
|
1812.0
|
BATE
|
11-Dec-2025
|
15:18:30
|
20251211158826518
|
|
79
|
1812.0
|
BATE
|
11-Dec-2025
|
15:18:30
|
20251211158826520
|
|
70
|
1812.0
|
BATE
|
11-Dec-2025
|
15:18:30
|
20251211158826522
|
|
62
|
1812.0
|
BATE
|
11-Dec-2025
|
15:18:30
|
20251211158826524
|
|
45
|
1812.0
|
BATE
|
11-Dec-2025
|
15:18:30
|
20251211158826526
|
|
249
|
1812.0
|
XLON
|
11-Dec-2025
|
15:18:31
|
20251211158826530
|
|
26
|
1812.0
|
BATE
|
11-Dec-2025
|
15:18:31
|
20251211158826532
|
|
174
|
1812.0
|
XLON
|
11-Dec-2025
|
15:18:31
|
20251211158826634
|
|
75
|
1814.0
|
BATE
|
11-Dec-2025
|
15:20:31
|
20251211158827403
|
|
506
|
1814.0
|
CHIX
|
11-Dec-2025
|
15:20:31
|
20251211158827405
|
|
116
|
1814.0
|
CHIX
|
11-Dec-2025
|
15:20:33
|
20251211158827539
|
|
58
|
1814.0
|
CHIX
|
11-Dec-2025
|
15:20:33
|
20251211158827541
|
|
144
|
1814.0
|
CHIX
|
11-Dec-2025
|
15:20:33
|
20251211158827543
|
|
368
|
1814.0
|
XLON
|
11-Dec-2025
|
15:20:33
|
20251211158827545
|
|
258
|
1812.0
|
XLON
|
11-Dec-2025
|
15:21:06
|
20251211158827638
|
|
93
|
1812.0
|
BATE
|
11-Dec-2025
|
15:21:06
|
20251211158827640
|
|
181
|
1812.0
|
CHIX
|
11-Dec-2025
|
15:21:06
|
20251211158827642
|
|
842
|
1813.5
|
CHIX
|
11-Dec-2025
|
15:22:56
|
20251211158828531
|
|
326
|
1813.5
|
XLON
|
11-Dec-2025
|
15:22:56
|
20251211158828533
|
|
1
|
1813.5
|
XLON
|
11-Dec-2025
|
15:22:56
|
20251211158828535
|
|
1
|
1813.5
|
XLON
|
11-Dec-2025
|
15:22:56
|
20251211158828537
|
|
121
|
1813.5
|
XLON
|
11-Dec-2025
|
15:22:56
|
20251211158828539
|
|
537
|
1814.0
|
XLON
|
11-Dec-2025
|
15:24:35
|
20251211158829205
|
|
500
|
1814.0
|
CHIX
|
11-Dec-2025
|
15:24:35
|
20251211158829207
|
|
177
|
1814.0
|
BATE
|
11-Dec-2025
|
15:24:35
|
20251211158829209
|
|
227
|
1814.0
|
CHIX
|
11-Dec-2025
|
15:25:16
|
20251211158829505
|
|
133
|
1814.0
|
XLON
|
11-Dec-2025
|
15:25:16
|
20251211158829507
|
|
144
|
1813.5
|
XLON
|
11-Dec-2025
|
15:26:56
|
20251211158830324
|
|
174
|
1813.5
|
CHIX
|
11-Dec-2025
|
15:26:56
|
20251211158830326
|
|
376
|
1814.0
|
CHIX
|
11-Dec-2025
|
15:27:01
|
20251211158830344
|
|
70
|
1814.0
|
BATE
|
11-Dec-2025
|
15:27:01
|
20251211158830346
|
|
174
|
1814.0
|
XLON
|
11-Dec-2025
|
15:27:01
|
20251211158830348
|
|
203
|
1814.0
|
CHIX
|
11-Dec-2025
|
15:27:11
|
20251211158830400
|
|
360
|
1815.0
|
XLON
|
11-Dec-2025
|
15:28:39
|
20251211158831182
|
|
123
|
1815.0
|
BATE
|
11-Dec-2025
|
15:28:39
|
20251211158831184
|
|
297
|
1815.0
|
CHIX
|
11-Dec-2025
|
15:28:39
|
20251211158831186
|
|
174
|
1814.5
|
CHIX
|
11-Dec-2025
|
15:29:01
|
20251211158831290
|
|
127
|
1814.5
|
XLON
|
11-Dec-2025
|
15:29:01
|
20251211158831292
|
|
768
|
1815.5
|
XLON
|
11-Dec-2025
|
15:30:41
|
20251211158832210
|
|
424
|
1815.5
|
CHIX
|
11-Dec-2025
|
15:30:41
|
20251211158832212
|
|
129
|
1815.5
|
BATE
|
11-Dec-2025
|
15:30:41
|
20251211158832214
|
|
99
|
1815.0
|
XLON
|
11-Dec-2025
|
15:30:53
|
20251211158832358
|
|
102
|
1815.0
|
XLON
|
11-Dec-2025
|
15:30:53
|
20251211158832360
|
|
91
|
1815.0
|
XLON
|
11-Dec-2025
|
15:30:53
|
20251211158832362
|
|
83
|
1815.0
|
XLON
|
11-Dec-2025
|
15:30:53
|
20251211158832364
|
|
91
|
1815.0
|
CHIX
|
11-Dec-2025
|
15:30:53
|
20251211158832366
|
|
204
|
1816.5
|
XLON
|
11-Dec-2025
|
15:32:29
|
20251211158833038
|
|
179
|
1816.5
|
XLON
|
11-Dec-2025
|
15:32:29
|
20251211158833040
|
|
87
|
1816.5
|
CHIX
|
11-Dec-2025
|
15:32:29
|
20251211158833042
|
|
175
|
1816.5
|
CHIX
|
11-Dec-2025
|
15:32:29
|
20251211158833044
|
|
58
|
1816.5
|
CHIX
|
11-Dec-2025
|
15:32:29
|
20251211158833046
|
|
962
|
1817.0
|
XLON
|
11-Dec-2025
|
15:33:44
|
20251211158833551
|
|
327
|
1817.0
|
CHIX
|
11-Dec-2025
|
15:33:44
|
20251211158833553
|
|
133
|
1817.0
|
BATE
|
11-Dec-2025
|
15:33:44
|
20251211158833555
|
|
453
|
1816.5
|
XLON
|
11-Dec-2025
|
15:35:46
|
20251211158834187
|
|
318
|
1816.5
|
CHIX
|
11-Dec-2025
|
15:35:46
|
20251211158834189
|
|
87
|
1816.5
|
XLON
|
11-Dec-2025
|
15:35:46
|
20251211158834191
|
|
145
|
1816.5
|
XLON
|
11-Dec-2025
|
15:37:01
|
20251211158834591
|
|
292
|
1816.5
|
XLON
|
11-Dec-2025
|
15:37:01
|
20251211158834593
|
|
221
|
1816.5
|
CHIX
|
11-Dec-2025
|
15:37:31
|
20251211158834865
|
|
407
|
1816.5
|
XLON
|
11-Dec-2025
|
15:37:31
|
20251211158834867
|
|
164
|
1816.5
|
XLON
|
11-Dec-2025
|
15:37:37
|
20251211158834875
|
|
174
|
1816.0
|
XLON
|
11-Dec-2025
|
15:38:19
|
20251211158835163
|
|
172
|
1816.0
|
CHIX
|
11-Dec-2025
|
15:38:19
|
20251211158835165
|
|
6
|
1815.5
|
BATE
|
11-Dec-2025
|
15:38:39
|
20251211158835316
|
|
188
|
1815.5
|
CHIX
|
11-Dec-2025
|
15:38:39
|
20251211158835318
|
|
58
|
1815.5
|
CHIX
|
11-Dec-2025
|
15:38:39
|
20251211158835320
|
|
272
|
1815.5
|
XLON
|
11-Dec-2025
|
15:38:39
|
20251211158835322
|
|
600
|
1815.5
|
XLON
|
11-Dec-2025
|
15:38:39
|
20251211158835324
|
|
653
|
1816.0
|
XLON
|
11-Dec-2025
|
15:40:22
|
20251211158836108
|
|
106
|
1816.0
|
BATE
|
11-Dec-2025
|
15:40:45
|
20251211158836167
|
|
312
|
1816.0
|
CHIX
|
11-Dec-2025
|
15:40:45
|
20251211158836169
|
|
318
|
1816.0
|
XLON
|
11-Dec-2025
|
15:40:45
|
20251211158836171
|
|
109
|
1815.5
|
CHIX
|
11-Dec-2025
|
15:41:23
|
20251211158836386
|
|
174
|
1815.5
|
XLON
|
11-Dec-2025
|
15:41:28
|
20251211158836392
|
|
66
|
1815.5
|
CHIX
|
11-Dec-2025
|
15:41:28
|
20251211158836394
|
|
174
|
1815.0
|
XLON
|
11-Dec-2025
|
15:42:41
|
20251211158836934
|
|
174
|
1816.5
|
CHIX
|
11-Dec-2025
|
15:43:46
|
20251211158837186
|
|
2
|
1816.5
|
BATE
|
11-Dec-2025
|
15:43:46
|
20251211158837188
|
|
448
|
1816.5
|
XLON
|
11-Dec-2025
|
15:43:46
|
20251211158837190
|
|
437
|
1816.5
|
XLON
|
11-Dec-2025
|
15:43:46
|
20251211158837192
|
|
284
|
1816.5
|
XLON
|
11-Dec-2025
|
15:43:46
|
20251211158837194
|
|
112
|
1816.5
|
BATE
|
11-Dec-2025
|
15:43:46
|
20251211158837196
|
|
14
|
1816.5
|
BATE
|
11-Dec-2025
|
15:43:46
|
20251211158837198
|
|
274
|
1817.0
|
XLON
|
11-Dec-2025
|
15:44:57
|
20251211158837531
|
|
101
|
1817.0
|
XLON
|
11-Dec-2025
|
15:44:58
|
20251211158837535
|
|
5
|
1817.0
|
XLON
|
11-Dec-2025
|
15:45:56
|
20251211158837814
|
|
505
|
1817.0
|
XLON
|
11-Dec-2025
|
15:45:56
|
20251211158837816
|
|
505
|
1817.0
|
XLON
|
11-Dec-2025
|
15:45:56
|
20251211158837818
|
|
319
|
1817.0
|
XLON
|
11-Dec-2025
|
15:45:56
|
20251211158837820
|
|
609
|
1817.5
|
XLON
|
11-Dec-2025
|
15:48:00
|
20251211158839004
|
|
214
|
1817.5
|
BATE
|
11-Dec-2025
|
15:48:00
|
20251211158839006
|
|
524
|
1817.5
|
CHIX
|
11-Dec-2025
|
15:48:00
|
20251211158839008
|
|
174
|
1817.5
|
CHIX
|
11-Dec-2025
|
15:49:50
|
20251211158840177
|
|
105
|
1817.5
|
CHIX
|
11-Dec-2025
|
15:49:50
|
20251211158840179
|
|
198
|
1817.5
|
XLON
|
11-Dec-2025
|
15:49:50
|
20251211158840181
|
|
178
|
1817.5
|
XLON
|
11-Dec-2025
|
15:49:50
|
20251211158840283
|
|
22
|
1817.5
|
CHIX
|
11-Dec-2025
|
15:49:50
|
20251211158840285
|
|
140
|
1817.5
|
CHIX
|
11-Dec-2025
|
15:49:50
|
20251211158840287
|
|
175
|
1817.0
|
CHIX
|
11-Dec-2025
|
15:50:02
|
20251211158840430
|
|
49
|
1817.0
|
BATE
|
11-Dec-2025
|
15:50:08
|
20251211158840450
|
|
451
|
1817.0
|
XLON
|
11-Dec-2025
|
15:50:08
|
20251211158840452
|
|
303
|
1817.5
|
BATE
|
11-Dec-2025
|
15:51:32
|
20251211158841090
|
|
167
|
1817.5
|
BATE
|
11-Dec-2025
|
15:51:32
|
20251211158841092
|
|
158
|
1817.5
|
BATE
|
11-Dec-2025
|
15:51:32
|
20251211158841094
|
|
140
|
1817.5
|
BATE
|
11-Dec-2025
|
15:51:32
|
20251211158841096
|
|
108
|
1817.5
|
BATE
|
11-Dec-2025
|
15:51:32
|
20251211158841098
|
|
90
|
1817.5
|
BATE
|
11-Dec-2025
|
15:51:34
|
20251211158841104
|
|
58
|
1817.5
|
BATE
|
11-Dec-2025
|
15:51:34
|
20251211158841106
|
|
30
|
1817.5
|
BATE
|
11-Dec-2025
|
15:51:34
|
20251211158841108
|
|
174
|
1817.5
|
CHIX
|
11-Dec-2025
|
15:52:07
|
20251211158841348
|
|
174
|
1817.5
|
XLON
|
11-Dec-2025
|
15:52:07
|
20251211158841350
|
|
2
|
1817.5
|
BATE
|
11-Dec-2025
|
15:52:07
|
20251211158841352
|
|
223
|
1817.0
|
XLON
|
11-Dec-2025
|
15:52:07
|
20251211158841354
|
|
151
|
1817.0
|
CHIX
|
11-Dec-2025
|
15:52:07
|
20251211158841356
|
|
533
|
1817.5
|
XLON
|
11-Dec-2025
|
15:54:01
|
20251211158842277
|
|
187
|
1817.5
|
BATE
|
11-Dec-2025
|
15:54:01
|
20251211158842279
|
|
332
|
1817.5
|
CHIX
|
11-Dec-2025
|
15:54:01
|
20251211158842281
|
|
24
|
1817.0
|
CHIX
|
11-Dec-2025
|
15:54:02
|
20251211158842285
|
|
1
|
1817.0
|
CHIX
|
11-Dec-2025
|
15:54:02
|
20251211158842287
|
|
14
|
1817.0
|
BATE
|
11-Dec-2025
|
15:54:02
|
20251211158842289
|
|
174
|
1816.5
|
XLON
|
11-Dec-2025
|
15:55:18
|
20251211158842765
|
|
234
|
1816.5
|
XLON
|
11-Dec-2025
|
15:55:18
|
20251211158842767
|
|
12
|
1816.5
|
BATE
|
11-Dec-2025
|
15:55:18
|
20251211158842769
|
|
135
|
1816.5
|
CHIX
|
11-Dec-2025
|
15:55:18
|
20251211158842771
|
|
174
|
1816.5
|
CHIX
|
11-Dec-2025
|
15:55:18
|
20251211158842773
|
|
526
|
1818.0
|
XLON
|
11-Dec-2025
|
15:56:17
|
20251211158843333
|
|
389
|
1818.0
|
XLON
|
11-Dec-2025
|
15:56:34
|
20251211158843534
|
|
116
|
1818.0
|
XLON
|
11-Dec-2025
|
15:56:34
|
20251211158843536
|
|
361
|
1818.0
|
CHIX
|
11-Dec-2025
|
15:56:34
|
20251211158843538
|
|
19
|
1818.0
|
BATE
|
11-Dec-2025
|
15:56:34
|
20251211158843540
|
|
208
|
1816.5
|
CHIX
|
11-Dec-2025
|
15:56:53
|
20251211158843616
|
|
27
|
1816.5
|
XLON
|
11-Dec-2025
|
15:56:53
|
20251211158843618
|
|
104
|
1816.5
|
XLON
|
11-Dec-2025
|
15:56:53
|
20251211158843620
|
|
514
|
1816.0
|
XLON
|
11-Dec-2025
|
15:58:39
|
20251211158844401
|
|
522
|
1816.0
|
XLON
|
11-Dec-2025
|
15:58:39
|
20251211158844403
|
|
222
|
1816.0
|
XLON
|
11-Dec-2025
|
15:58:39
|
20251211158844405
|
|
197
|
1816.0
|
XLON
|
11-Dec-2025
|
15:58:39
|
20251211158844407
|
|
3
|
1816.0
|
BATE
|
11-Dec-2025
|
15:58:39
|
20251211158844409
|
|
161
|
1815.5
|
CHIX
|
11-Dec-2025
|
15:59:19
|
20251211158844916
|
|
174
|
1815.5
|
XLON
|
11-Dec-2025
|
15:59:19
|
20251211158844918
|
|
45
|
1815.0
|
XLON
|
11-Dec-2025
|
16:00:02
|
20251211158845314
|
|
201
|
1815.5
|
CHIX
|
11-Dec-2025
|
16:00:41
|
20251211158845903
|
|
101
|
1815.5
|
BATE
|
11-Dec-2025
|
16:00:41
|
20251211158845905
|
|
87
|
1815.5
|
BATE
|
11-Dec-2025
|
16:00:41
|
20251211158845913
|
|
334
|
1815.5
|
XLON
|
11-Dec-2025
|
16:00:41
|
20251211158845917
|
|
108
|
1816.0
|
CHIX
|
11-Dec-2025
|
16:01:06
|
20251211158846173
|
|
102
|
1816.0
|
CHIX
|
11-Dec-2025
|
16:01:06
|
20251211158846175
|
|
192
|
1816.0
|
XLON
|
11-Dec-2025
|
16:01:06
|
20251211158846177
|
|
174
|
1815.5
|
CHIX
|
11-Dec-2025
|
16:01:18
|
20251211158846261
|
|
17
|
1815.5
|
BATE
|
11-Dec-2025
|
16:01:18
|
20251211158846263
|
|
215
|
1815.5
|
XLON
|
11-Dec-2025
|
16:01:18
|
20251211158846265
|
|
148
|
1816.0
|
XLON
|
11-Dec-2025
|
16:01:50
|
20251211158846505
|
|
135
|
1816.0
|
XLON
|
11-Dec-2025
|
16:01:50
|
20251211158846507
|
|
129
|
1816.0
|
CHIX
|
11-Dec-2025
|
16:01:50
|
20251211158846509
|
|
174
|
1815.5
|
CHIX
|
11-Dec-2025
|
16:01:53
|
20251211158846535
|
|
6
|
1815.5
|
BATE
|
11-Dec-2025
|
16:01:53
|
20251211158846537
|
|
200
|
1815.5
|
XLON
|
11-Dec-2025
|
16:01:53
|
20251211158846539
|
|
10
|
1815.5
|
BATE
|
11-Dec-2025
|
16:03:13
|
20251211158847402
|
|
116
|
1815.5
|
BATE
|
11-Dec-2025
|
16:03:13
|
20251211158847404
|
|
633
|
1815.5
|
CHIX
|
11-Dec-2025
|
16:03:13
|
20251211158847406
|
|
97
|
1815.5
|
CHIX
|
11-Dec-2025
|
16:03:13
|
20251211158847408
|
|
5
|
1815.5
|
CHIX
|
11-Dec-2025
|
16:03:13
|
20251211158847410
|
|
103
|
1815.5
|
CHIX
|
11-Dec-2025
|
16:03:13
|
20251211158847412
|
|
174
|
1815.5
|
XLON
|
11-Dec-2025
|
16:03:13
|
20251211158847414
|
|
78
|
1815.5
|
CHIX
|
11-Dec-2025
|
16:03:13
|
20251211158847416
|
|
443
|
1816.5
|
XLON
|
11-Dec-2025
|
16:04:13
|
20251211158847910
|
|
480
|
1817.0
|
XLON
|
11-Dec-2025
|
16:05:24
|
20251211158848496
|
|
441
|
1817.0
|
CHIX
|
11-Dec-2025
|
16:05:24
|
20251211158848498
|
|
300
|
1817.0
|
XLON
|
11-Dec-2025
|
16:05:24
|
20251211158848500
|
|
5
|
1817.0
|
XLON
|
11-Dec-2025
|
16:05:25
|
20251211158848508
|
|
322
|
1817.0
|
CHIX
|
11-Dec-2025
|
16:07:20
|
20251211158849215
|
|
575
|
1817.0
|
XLON
|
11-Dec-2025
|
16:07:20
|
20251211158849217
|
|
165
|
1817.0
|
BATE
|
11-Dec-2025
|
16:07:20
|
20251211158849219
|
|
535
|
1817.0
|
CHIX
|
11-Dec-2025
|
16:07:20
|
20251211158849221
|
|
127
|
1817.5
|
BATE
|
11-Dec-2025
|
16:08:37
|
20251211158849809
|
|
275
|
1817.5
|
CHIX
|
11-Dec-2025
|
16:08:37
|
20251211158849811
|
|
360
|
1817.5
|
XLON
|
11-Dec-2025
|
16:08:37
|
20251211158849813
|
|
24
|
1817.0
|
BATE
|
11-Dec-2025
|
16:09:30
|
20251211158850143
|
|
174
|
1817.0
|
CHIX
|
11-Dec-2025
|
16:09:30
|
20251211158850145
|
|
169
|
1817.0
|
XLON
|
11-Dec-2025
|
16:09:30
|
20251211158850147
|
|
174
|
1817.0
|
CHIX
|
11-Dec-2025
|
16:09:30
|
20251211158850149
|
|
174
|
1817.0
|
XLON
|
11-Dec-2025
|
16:09:30
|
20251211158850151
|
|
449
|
1818.5
|
CHIX
|
11-Dec-2025
|
16:11:25
|
20251211158851060
|
|
86
|
1818.5
|
BATE
|
11-Dec-2025
|
16:11:25
|
20251211158851062
|
|
359
|
1818.5
|
CHIX
|
11-Dec-2025
|
16:11:25
|
20251211158851064
|
|
1,095
|
1818.5
|
XLON
|
11-Dec-2025
|
16:11:25
|
20251211158851066
|
|
267
|
1818.0
|
XLON
|
11-Dec-2025
|
16:13:23
|
20251211158852149
|
|
200
|
1818.0
|
XLON
|
11-Dec-2025
|
16:13:23
|
20251211158852151
|
|
940
|
1818.0
|
XLON
|
11-Dec-2025
|
16:13:23
|
20251211158852153
|
|
87
|
1818.0
|
BATE
|
11-Dec-2025
|
16:13:23
|
20251211158852155
|
|
11
|
1818.5
|
BATE
|
11-Dec-2025
|
16:14:10
|
20251211158852398
|
|
52
|
1818.5
|
CHIX
|
11-Dec-2025
|
16:14:10
|
20251211158852400
|
|
235
|
1818.5
|
XLON
|
11-Dec-2025
|
16:14:10
|
20251211158852402
|
|
122
|
1818.5
|
CHIX
|
11-Dec-2025
|
16:14:10
|
20251211158852404
|
|
59
|
1818.5
|
CHIX
|
11-Dec-2025
|
16:14:30
|
20251211158852486
|
|
31
|
1818.5
|
BATE
|
11-Dec-2025
|
16:14:30
|
20251211158852488
|
|
39
|
1818.5
|
CHIX
|
11-Dec-2025
|
16:14:30
|
20251211158852490
|
|
76
|
1818.5
|
CHIX
|
11-Dec-2025
|
16:14:33
|
20251211158852520
|
|
76
|
1819.5
|
BATE
|
11-Dec-2025
|
16:15:11
|
20251211158852786
|
|
246
|
1819.5
|
XLON
|
11-Dec-2025
|
16:15:11
|
20251211158852788
|
|
238
|
1819.5
|
CHIX
|
11-Dec-2025
|
16:15:11
|
20251211158852790
|
|
174
|
1819.0
|
XLON
|
11-Dec-2025
|
16:15:15
|
20251211158852848
|
|
18
|
1819.0
|
BATE
|
11-Dec-2025
|
16:15:15
|
20251211158852850
|
|
174
|
1819.0
|
CHIX
|
11-Dec-2025
|
16:15:15
|
20251211158852852
|
|
169
|
1819.0
|
XLON
|
11-Dec-2025
|
16:16:04
|
20251211158853172
|
|
174
|
1819.0
|
XLON
|
11-Dec-2025
|
16:16:04
|
20251211158853174
|
|
13
|
1819.0
|
CHIX
|
11-Dec-2025
|
16:16:04
|
20251211158853176
|
|
12
|
1819.0
|
CHIX
|
11-Dec-2025
|
16:16:04
|
20251211158853178
|
|
20
|
1819.0
|
XLON
|
11-Dec-2025
|
16:16:04
|
20251211158853180
|
|
154
|
1819.0
|
XLON
|
11-Dec-2025
|
16:16:04
|
20251211158853182
|
|
378
|
1819.5
|
XLON
|
11-Dec-2025
|
16:16:17
|
20251211158853341
|
|
178
|
1820.0
|
CHIX
|
11-Dec-2025
|
16:16:21
|
20251211158853395
|
|
34
|
1820.0
|
BATE
|
11-Dec-2025
|
16:16:21
|
20251211158853397
|
|
307
|
1820.0
|
XLON
|
11-Dec-2025
|
16:16:21
|
20251211158853399
|
|
382
|
1820.0
|
CHIX
|
11-Dec-2025
|
16:16:21
|
20251211158853401
|
|
157
|
1820.0
|
BATE
|
11-Dec-2025
|
16:16:21
|
20251211158853403
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: December
12, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What did GSK (GSK) announce in its December 2025 Form 6-K?
GSK announced that it repurchased 217,000 ordinary shares on 11 December 2025 under its existing share buyback programme and will hold these shares in treasury.
How many GSK shares were bought back and at what average price?
GSK repurchased 217,000 ordinary shares at a volume‑weighted average price of 1,807.53p per share, with individual trade prices between 1,793.00p and 1,820.00p.
How many GSK shares are now held in treasury after this buyback?
Following the 11 December 2025 transaction, GSK holds 238,626,577 ordinary shares in treasury.
What is the total number of GSK shares in issue and voting rights?
After the repurchase, GSK has 4,076,812,560 ordinary shares in issue (excluding treasury shares), which is also the total number of voting rights in the company.
What percentage of GSK voting rights is represented by treasury shares?
GSK confirms that, after this purchase, ordinary shares held in treasury account for 5.85% of the company’s voting rights.
Which broker executed GSK’s December 11, 2025 share repurchases and on which venues?
BNP Paribas SA executed the trades on behalf of GSK on the London Stock Exchange and on CBOE Europe Limited venues with market identification codes CHIX and BATE.
How many GSK shares have been repurchased since 30 September 2025?
GSK states that since 30 September 2025 it has purchased 13,161,733 ordinary shares under its buyback programme.
GSK PLC
NYSE:GSK
GSK Rankings
GSK Latest News
Oct 23, 2025
Blenrep approved by US FDA for use in treatment of relapsed/refractory multiple myeloma
Oct 1, 2025
New Local Data in GSK and IQVIA's Vaccine Track Supports Smarter Public Health Action at the Community Level
GSK Latest SEC Filings
Dec 12, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Dec 12, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Dec 12, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Dec 11, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Dec 11, 2025
[6-K] GSK plc Current Report (Foreign Issuer)