GSK share buyback lifts treasury stock to 235M shares
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that, under its existing share buyback programme, it repurchased 243,000 ordinary shares of 31¼ pence each on 19 November 2025 through BNP Paribas SA. The shares were bought at prices between 1,772.50p and 1,787.00p per share, with a volume‑weighted average price of 1,778.18p, and will be held as treasury shares.
Since 30 September 2025, GSK has repurchased 9,598,000 ordinary shares under this programme. After the latest transaction, GSK holds 235,062,844 shares in treasury and has 4,080,368,266 ordinary shares in issue, which is also the total number of voting rights. The percentage of voting rights represented by treasury shares is disclosed as 5.76%, helping shareholders calculate any notification thresholds under UK disclosure rules.
Positive
- None.
Negative
- None.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of November 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
19 November 2025
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
243,000
|
|
Lowest price paid per share (GBp):
|
1,772.50p
|
|
Highest price paid per share (GBp):
|
1,787.00p
|
|
Volume-weighted average price paid per share (GBp):
|
1,778.18p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 30
September 2025. Since 30 September 2025, the Company has purchased
9,598,000 ordinary shares.
Following the above purchase, the Company will hold 235,062,844
ordinary shares in treasury and have 4,080,368,266 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,080,368,266. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 5.76 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 19 November
2025
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
49,901
|
1,787.00p
|
1,772.50p
|
1,777.98p
|
|
CHIX
|
62,312
|
1,787.00p
|
1,772.50p
|
1,778.12p
|
|
XLON
|
130,787
|
1,787.00p
|
1,772.50p
|
1,778.28p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
293
|
1782.0
|
XLON
|
19-Nov-2025
|
08:00:27
|
20251119154172398
|
|
126
|
1782.0
|
XLON
|
19-Nov-2025
|
08:00:27
|
20251119154172400
|
|
8
|
1782.0
|
XLON
|
19-Nov-2025
|
08:00:27
|
20251119154172402
|
|
203
|
1782.0
|
XLON
|
19-Nov-2025
|
08:00:27
|
20251119154172404
|
|
111
|
1782.0
|
CHIX
|
19-Nov-2025
|
08:00:27
|
20251119154172406
|
|
81
|
1781.5
|
BATE
|
19-Nov-2025
|
08:00:27
|
20251119154172408
|
|
16
|
1781.5
|
BATE
|
19-Nov-2025
|
08:00:27
|
20251119154172410
|
|
237
|
1780.0
|
XLON
|
19-Nov-2025
|
08:02:01
|
20251119154173844
|
|
89
|
1780.0
|
XLON
|
19-Nov-2025
|
08:02:01
|
20251119154173846
|
|
202
|
1780.0
|
CHIX
|
19-Nov-2025
|
08:02:01
|
20251119154173848
|
|
285
|
1779.5
|
BATE
|
19-Nov-2025
|
08:02:01
|
20251119154173850
|
|
189
|
1779.5
|
XLON
|
19-Nov-2025
|
08:02:01
|
20251119154173852
|
|
202
|
1778.0
|
XLON
|
19-Nov-2025
|
08:02:53
|
20251119154174178
|
|
49
|
1778.0
|
CHIX
|
19-Nov-2025
|
08:02:53
|
20251119154174180
|
|
258
|
1778.0
|
BATE
|
19-Nov-2025
|
08:02:53
|
20251119154174182
|
|
202
|
1779.5
|
XLON
|
19-Nov-2025
|
08:04:23
|
20251119154174806
|
|
97
|
1779.5
|
CHIX
|
19-Nov-2025
|
08:04:23
|
20251119154174808
|
|
105
|
1779.5
|
CHIX
|
19-Nov-2025
|
08:05:00
|
20251119154175305
|
|
413
|
1779.5
|
XLON
|
19-Nov-2025
|
08:05:00
|
20251119154175307
|
|
59
|
1779.5
|
XLON
|
19-Nov-2025
|
08:05:00
|
20251119154175309
|
|
204
|
1779.0
|
XLON
|
19-Nov-2025
|
08:05:04
|
20251119154175329
|
|
101
|
1779.0
|
CHIX
|
19-Nov-2025
|
08:05:04
|
20251119154175331
|
|
202
|
1779.0
|
BATE
|
19-Nov-2025
|
08:05:04
|
20251119154175333
|
|
211
|
1777.5
|
XLON
|
19-Nov-2025
|
08:07:17
|
20251119154177269
|
|
296
|
1777.5
|
XLON
|
19-Nov-2025
|
08:07:17
|
20251119154177271
|
|
49
|
1777.5
|
XLON
|
19-Nov-2025
|
08:07:17
|
20251119154177273
|
|
297
|
1777.5
|
XLON
|
19-Nov-2025
|
08:07:17
|
20251119154177275
|
|
380
|
1777.5
|
XLON
|
19-Nov-2025
|
08:07:17
|
20251119154177277
|
|
11
|
1777.5
|
XLON
|
19-Nov-2025
|
08:07:17
|
20251119154177279
|
|
17
|
1777.5
|
XLON
|
19-Nov-2025
|
08:07:17
|
20251119154177281
|
|
405
|
1777.0
|
BATE
|
19-Nov-2025
|
08:09:24
|
20251119154178666
|
|
273
|
1777.0
|
BATE
|
19-Nov-2025
|
08:09:24
|
20251119154178668
|
|
202
|
1777.0
|
BATE
|
19-Nov-2025
|
08:09:25
|
20251119154178670
|
|
19
|
1777.0
|
BATE
|
19-Nov-2025
|
08:09:25
|
20251119154178672
|
|
202
|
1777.0
|
BATE
|
19-Nov-2025
|
08:09:41
|
20251119154178786
|
|
125
|
1776.5
|
XLON
|
19-Nov-2025
|
08:09:47
|
20251119154178919
|
|
77
|
1776.5
|
CHIX
|
19-Nov-2025
|
08:09:47
|
20251119154178921
|
|
258
|
1776.0
|
CHIX
|
19-Nov-2025
|
08:10:01
|
20251119154179053
|
|
276
|
1776.0
|
CHIX
|
19-Nov-2025
|
08:10:01
|
20251119154179055
|
|
210
|
1776.0
|
XLON
|
19-Nov-2025
|
08:10:01
|
20251119154179057
|
|
202
|
1776.0
|
XLON
|
19-Nov-2025
|
08:10:29
|
20251119154179279
|
|
277
|
1776.0
|
XLON
|
19-Nov-2025
|
08:10:29
|
20251119154179281
|
|
79
|
1776.0
|
CHIX
|
19-Nov-2025
|
08:10:29
|
20251119154179283
|
|
153
|
1776.0
|
CHIX
|
19-Nov-2025
|
08:10:29
|
20251119154179285
|
|
59
|
1776.0
|
BATE
|
19-Nov-2025
|
08:10:29
|
20251119154179287
|
|
371
|
1776.5
|
CHIX
|
19-Nov-2025
|
08:11:52
|
20251119154180157
|
|
203
|
1776.5
|
XLON
|
19-Nov-2025
|
08:11:52
|
20251119154180159
|
|
59
|
1776.5
|
XLON
|
19-Nov-2025
|
08:11:52
|
20251119154180161
|
|
32
|
1776.5
|
CHIX
|
19-Nov-2025
|
08:12:40
|
20251119154180520
|
|
202
|
1776.5
|
XLON
|
19-Nov-2025
|
08:12:40
|
20251119154180522
|
|
472
|
1776.0
|
XLON
|
19-Nov-2025
|
08:13:23
|
20251119154180844
|
|
205
|
1777.0
|
CHIX
|
19-Nov-2025
|
08:15:56
|
20251119154181715
|
|
389
|
1777.0
|
CHIX
|
19-Nov-2025
|
08:15:56
|
20251119154181717
|
|
166
|
1777.0
|
CHIX
|
19-Nov-2025
|
08:15:56
|
20251119154181719
|
|
66
|
1776.5
|
XLON
|
19-Nov-2025
|
08:15:56
|
20251119154181721
|
|
353
|
1777.0
|
CHIX
|
19-Nov-2025
|
08:15:56
|
20251119154181723
|
|
67
|
1776.5
|
XLON
|
19-Nov-2025
|
08:15:56
|
20251119154181725
|
|
550
|
1776.0
|
XLON
|
19-Nov-2025
|
08:16:08
|
20251119154181760
|
|
202
|
1775.5
|
XLON
|
19-Nov-2025
|
08:17:54
|
20251119154182527
|
|
155
|
1775.5
|
CHIX
|
19-Nov-2025
|
08:17:54
|
20251119154182529
|
|
352
|
1776.0
|
XLON
|
19-Nov-2025
|
08:19:04
|
20251119154182851
|
|
202
|
1776.0
|
BATE
|
19-Nov-2025
|
08:19:04
|
20251119154182853
|
|
202
|
1775.5
|
XLON
|
19-Nov-2025
|
08:19:29
|
20251119154182903
|
|
570
|
1775.5
|
XLON
|
19-Nov-2025
|
08:19:29
|
20251119154182905
|
|
425
|
1775.5
|
XLON
|
19-Nov-2025
|
08:19:29
|
20251119154182907
|
|
67
|
1775.5
|
BATE
|
19-Nov-2025
|
08:19:29
|
20251119154182909
|
|
48
|
1775.5
|
CHIX
|
19-Nov-2025
|
08:19:29
|
20251119154182911
|
|
302
|
1775.5
|
CHIX
|
19-Nov-2025
|
08:21:06
|
20251119154183415
|
|
79
|
1775.5
|
BATE
|
19-Nov-2025
|
08:21:06
|
20251119154183419
|
|
207
|
1775.5
|
XLON
|
19-Nov-2025
|
08:21:06
|
20251119154183421
|
|
80
|
1776.0
|
CHIX
|
19-Nov-2025
|
08:22:04
|
20251119154183721
|
|
132
|
1776.0
|
BATE
|
19-Nov-2025
|
08:22:04
|
20251119154183723
|
|
202
|
1775.5
|
BATE
|
19-Nov-2025
|
08:22:22
|
20251119154183739
|
|
202
|
1775.5
|
CHIX
|
19-Nov-2025
|
08:22:22
|
20251119154183741
|
|
572
|
1775.5
|
XLON
|
19-Nov-2025
|
08:22:22
|
20251119154183743
|
|
55
|
1775.5
|
XLON
|
19-Nov-2025
|
08:22:22
|
20251119154183745
|
|
202
|
1775.5
|
CHIX
|
19-Nov-2025
|
08:24:32
|
20251119154184375
|
|
317
|
1775.5
|
XLON
|
19-Nov-2025
|
08:24:32
|
20251119154184377
|
|
135
|
1775.0
|
XLON
|
19-Nov-2025
|
08:24:33
|
20251119154184379
|
|
79
|
1775.0
|
BATE
|
19-Nov-2025
|
08:24:33
|
20251119154184381
|
|
202
|
1773.5
|
XLON
|
19-Nov-2025
|
08:25:13
|
20251119154184580
|
|
1,243
|
1774.0
|
BATE
|
19-Nov-2025
|
08:26:06
|
20251119154184885
|
|
499
|
1775.5
|
XLON
|
19-Nov-2025
|
08:29:57
|
20251119154185776
|
|
522
|
1775.5
|
CHIX
|
19-Nov-2025
|
08:30:08
|
20251119154185810
|
|
416
|
1775.5
|
XLON
|
19-Nov-2025
|
08:30:08
|
20251119154185812
|
|
44
|
1775.0
|
BATE
|
19-Nov-2025
|
08:32:08
|
20251119154186128
|
|
180
|
1775.0
|
CHIX
|
19-Nov-2025
|
08:32:08
|
20251119154186130
|
|
278
|
1775.0
|
CHIX
|
19-Nov-2025
|
08:32:08
|
20251119154186132
|
|
428
|
1775.0
|
XLON
|
19-Nov-2025
|
08:32:08
|
20251119154186134
|
|
202
|
1775.0
|
XLON
|
19-Nov-2025
|
08:32:08
|
20251119154186136
|
|
315
|
1776.5
|
XLON
|
19-Nov-2025
|
08:35:38
|
20251119154186802
|
|
921
|
1776.5
|
XLON
|
19-Nov-2025
|
08:35:38
|
20251119154186804
|
|
316
|
1776.5
|
XLON
|
19-Nov-2025
|
08:35:38
|
20251119154186806
|
|
202
|
1776.5
|
XLON
|
19-Nov-2025
|
08:35:38
|
20251119154186808
|
|
202
|
1776.5
|
XLON
|
19-Nov-2025
|
08:35:38
|
20251119154186810
|
|
39
|
1776.5
|
XLON
|
19-Nov-2025
|
08:35:38
|
20251119154186812
|
|
500
|
1777.0
|
XLON
|
19-Nov-2025
|
08:38:48
|
20251119154187572
|
|
291
|
1777.0
|
XLON
|
19-Nov-2025
|
08:38:48
|
20251119154187574
|
|
208
|
1777.0
|
XLON
|
19-Nov-2025
|
08:38:48
|
20251119154187576
|
|
143
|
1776.5
|
CHIX
|
19-Nov-2025
|
08:38:51
|
20251119154187610
|
|
202
|
1776.5
|
XLON
|
19-Nov-2025
|
08:38:51
|
20251119154187612
|
|
360
|
1776.0
|
CHIX
|
19-Nov-2025
|
08:39:08
|
20251119154187946
|
|
202
|
1776.0
|
XLON
|
19-Nov-2025
|
08:39:08
|
20251119154187948
|
|
202
|
1776.0
|
XLON
|
19-Nov-2025
|
08:39:08
|
20251119154187950
|
|
202
|
1776.0
|
XLON
|
19-Nov-2025
|
08:39:08
|
20251119154187952
|
|
65
|
1776.0
|
XLON
|
19-Nov-2025
|
08:39:08
|
20251119154187954
|
|
183
|
1775.5
|
CHIX
|
19-Nov-2025
|
08:40:14
|
20251119154188499
|
|
407
|
1776.5
|
XLON
|
19-Nov-2025
|
08:44:05
|
20251119154189373
|
|
258
|
1776.5
|
XLON
|
19-Nov-2025
|
08:44:05
|
20251119154189375
|
|
353
|
1776.5
|
XLON
|
19-Nov-2025
|
08:44:05
|
20251119154189377
|
|
254
|
1776.5
|
XLON
|
19-Nov-2025
|
08:44:05
|
20251119154189379
|
|
202
|
1776.5
|
XLON
|
19-Nov-2025
|
08:44:05
|
20251119154189381
|
|
52
|
1776.0
|
BATE
|
19-Nov-2025
|
08:44:06
|
20251119154189383
|
|
85
|
1775.5
|
BATE
|
19-Nov-2025
|
08:44:44
|
20251119154189457
|
|
49
|
1775.5
|
XLON
|
19-Nov-2025
|
08:44:44
|
20251119154189459
|
|
106
|
1775.5
|
BATE
|
19-Nov-2025
|
08:44:44
|
20251119154189461
|
|
284
|
1775.5
|
XLON
|
19-Nov-2025
|
08:44:44
|
20251119154189463
|
|
634
|
1777.0
|
BATE
|
19-Nov-2025
|
08:49:17
|
20251119154190353
|
|
492
|
1777.0
|
CHIX
|
19-Nov-2025
|
08:49:17
|
20251119154190355
|
|
576
|
1777.0
|
XLON
|
19-Nov-2025
|
08:49:17
|
20251119154190357
|
|
213
|
1776.5
|
CHIX
|
19-Nov-2025
|
08:50:03
|
20251119154190620
|
|
239
|
1776.5
|
BATE
|
19-Nov-2025
|
08:50:03
|
20251119154190622
|
|
348
|
1776.5
|
XLON
|
19-Nov-2025
|
08:50:03
|
20251119154190624
|
|
150
|
1776.5
|
XLON
|
19-Nov-2025
|
08:50:03
|
20251119154190626
|
|
202
|
1777.0
|
BATE
|
19-Nov-2025
|
08:52:18
|
20251119154191157
|
|
85
|
1777.0
|
CHIX
|
19-Nov-2025
|
08:52:18
|
20251119154191161
|
|
382
|
1777.0
|
XLON
|
19-Nov-2025
|
08:52:18
|
20251119154191163
|
|
202
|
1776.5
|
CHIX
|
19-Nov-2025
|
08:52:19
|
20251119154191199
|
|
202
|
1776.5
|
BATE
|
19-Nov-2025
|
08:52:19
|
20251119154191201
|
|
37
|
1776.5
|
XLON
|
19-Nov-2025
|
08:52:19
|
20251119154191203
|
|
202
|
1776.0
|
XLON
|
19-Nov-2025
|
08:53:39
|
20251119154191739
|
|
94
|
1776.0
|
CHIX
|
19-Nov-2025
|
08:53:39
|
20251119154191741
|
|
56
|
1775.5
|
XLON
|
19-Nov-2025
|
08:53:47
|
20251119154191783
|
|
146
|
1775.5
|
XLON
|
19-Nov-2025
|
08:53:47
|
20251119154191785
|
|
60
|
1775.5
|
BATE
|
19-Nov-2025
|
08:54:12
|
20251119154191851
|
|
333
|
1775.5
|
BATE
|
19-Nov-2025
|
08:54:12
|
20251119154191853
|
|
201
|
1775.5
|
XLON
|
19-Nov-2025
|
08:54:12
|
20251119154191855
|
|
269
|
1775.5
|
BATE
|
19-Nov-2025
|
08:57:37
|
20251119154192645
|
|
212
|
1775.5
|
BATE
|
19-Nov-2025
|
08:57:37
|
20251119154192647
|
|
162
|
1775.5
|
BATE
|
19-Nov-2025
|
08:57:42
|
20251119154192681
|
|
176
|
1775.5
|
BATE
|
19-Nov-2025
|
08:57:42
|
20251119154192683
|
|
52
|
1775.5
|
BATE
|
19-Nov-2025
|
08:57:42
|
20251119154192685
|
|
169
|
1775.5
|
BATE
|
19-Nov-2025
|
08:57:42
|
20251119154192687
|
|
33
|
1775.5
|
BATE
|
19-Nov-2025
|
08:57:42
|
20251119154192689
|
|
202
|
1775.0
|
CHIX
|
19-Nov-2025
|
08:57:43
|
20251119154192711
|
|
279
|
1774.5
|
CHIX
|
19-Nov-2025
|
08:57:51
|
20251119154192769
|
|
158
|
1774.5
|
XLON
|
19-Nov-2025
|
08:57:51
|
20251119154192771
|
|
178
|
1774.0
|
XLON
|
19-Nov-2025
|
09:00:07
|
20251119154193381
|
|
215
|
1775.5
|
CHIX
|
19-Nov-2025
|
09:02:12
|
20251119154193953
|
|
515
|
1775.5
|
BATE
|
19-Nov-2025
|
09:02:12
|
20251119154193955
|
|
87
|
1775.5
|
CHIX
|
19-Nov-2025
|
09:02:12
|
20251119154193957
|
|
228
|
1775.5
|
BATE
|
19-Nov-2025
|
09:02:12
|
20251119154193959
|
|
202
|
1775.5
|
BATE
|
19-Nov-2025
|
09:02:12
|
20251119154193961
|
|
35
|
1775.5
|
BATE
|
19-Nov-2025
|
09:02:12
|
20251119154193963
|
|
202
|
1774.5
|
CHIX
|
19-Nov-2025
|
09:04:06
|
20251119154194250
|
|
44
|
1774.5
|
XLON
|
19-Nov-2025
|
09:04:06
|
20251119154194252
|
|
202
|
1774.5
|
CHIX
|
19-Nov-2025
|
09:06:33
|
20251119154195365
|
|
21
|
1774.5
|
CHIX
|
19-Nov-2025
|
09:06:33
|
20251119154195367
|
|
31
|
1774.5
|
BATE
|
19-Nov-2025
|
09:06:33
|
20251119154195369
|
|
472
|
1774.5
|
XLON
|
19-Nov-2025
|
09:06:33
|
20251119154195371
|
|
27
|
1774.5
|
XLON
|
19-Nov-2025
|
09:06:33
|
20251119154195373
|
|
261
|
1774.5
|
XLON
|
19-Nov-2025
|
09:06:33
|
20251119154195375
|
|
515
|
1774.5
|
XLON
|
19-Nov-2025
|
09:06:33
|
20251119154195377
|
|
166
|
1773.0
|
BATE
|
19-Nov-2025
|
09:07:04
|
20251119154195455
|
|
480
|
1773.0
|
CHIX
|
19-Nov-2025
|
09:07:04
|
20251119154195457
|
|
117
|
1773.0
|
XLON
|
19-Nov-2025
|
09:07:04
|
20251119154195459
|
|
202
|
1774.5
|
CHIX
|
19-Nov-2025
|
09:10:00
|
20251119154196676
|
|
202
|
1774.5
|
BATE
|
19-Nov-2025
|
09:10:00
|
20251119154196678
|
|
38
|
1774.5
|
XLON
|
19-Nov-2025
|
09:10:00
|
20251119154196680
|
|
1,367
|
1775.0
|
BATE
|
19-Nov-2025
|
09:12:22
|
20251119154197294
|
|
275
|
1774.5
|
CHIX
|
19-Nov-2025
|
09:14:40
|
20251119154197846
|
|
72
|
1774.5
|
BATE
|
19-Nov-2025
|
09:14:40
|
20251119154197848
|
|
202
|
1774.5
|
XLON
|
19-Nov-2025
|
09:14:40
|
20251119154197850
|
|
122
|
1774.5
|
XLON
|
19-Nov-2025
|
09:14:40
|
20251119154197852
|
|
215
|
1775.5
|
CHIX
|
19-Nov-2025
|
09:16:11
|
20251119154198729
|
|
573
|
1775.5
|
CHIX
|
19-Nov-2025
|
09:16:11
|
20251119154198731
|
|
224
|
1775.5
|
XLON
|
19-Nov-2025
|
09:16:11
|
20251119154198733
|
|
325
|
1775.5
|
XLON
|
19-Nov-2025
|
09:16:11
|
20251119154198735
|
|
52
|
1775.0
|
BATE
|
19-Nov-2025
|
09:17:19
|
20251119154199093
|
|
113
|
1775.0
|
CHIX
|
19-Nov-2025
|
09:17:19
|
20251119154199095
|
|
168
|
1775.0
|
CHIX
|
19-Nov-2025
|
09:17:19
|
20251119154199097
|
|
236
|
1775.0
|
XLON
|
19-Nov-2025
|
09:17:19
|
20251119154199099
|
|
155
|
1774.5
|
CHIX
|
19-Nov-2025
|
09:17:50
|
20251119154199563
|
|
202
|
1774.5
|
XLON
|
19-Nov-2025
|
09:17:50
|
20251119154199565
|
|
181
|
1774.0
|
XLON
|
19-Nov-2025
|
09:22:01
|
20251119154200715
|
|
508
|
1774.0
|
XLON
|
19-Nov-2025
|
09:22:01
|
20251119154200717
|
|
381
|
1774.0
|
XLON
|
19-Nov-2025
|
09:22:01
|
20251119154200719
|
|
75
|
1774.0
|
BATE
|
19-Nov-2025
|
09:22:01
|
20251119154200721
|
|
181
|
1774.0
|
BATE
|
19-Nov-2025
|
09:22:01
|
20251119154200723
|
|
168
|
1773.5
|
CHIX
|
19-Nov-2025
|
09:22:07
|
20251119154200753
|
|
305
|
1773.5
|
XLON
|
19-Nov-2025
|
09:22:07
|
20251119154200755
|
|
158
|
1773.0
|
XLON
|
19-Nov-2025
|
09:23:08
|
20251119154201035
|
|
270
|
1776.0
|
CHIX
|
19-Nov-2025
|
09:26:24
|
20251119154201723
|
|
389
|
1776.0
|
XLON
|
19-Nov-2025
|
09:26:24
|
20251119154201725
|
|
945
|
1777.0
|
XLON
|
19-Nov-2025
|
09:30:00
|
20251119154202617
|
|
376
|
1777.0
|
XLON
|
19-Nov-2025
|
09:30:00
|
20251119154202619
|
|
672
|
1776.5
|
CHIX
|
19-Nov-2025
|
09:30:25
|
20251119154202799
|
|
179
|
1776.5
|
XLON
|
19-Nov-2025
|
09:30:25
|
20251119154202801
|
|
12
|
1776.5
|
XLON
|
19-Nov-2025
|
09:30:25
|
20251119154202803
|
|
132
|
1776.0
|
XLON
|
19-Nov-2025
|
09:32:32
|
20251119154203721
|
|
202
|
1776.0
|
XLON
|
19-Nov-2025
|
09:32:32
|
20251119154203723
|
|
202
|
1776.0
|
XLON
|
19-Nov-2025
|
09:32:32
|
20251119154203725
|
|
75
|
1776.0
|
CHIX
|
19-Nov-2025
|
09:32:32
|
20251119154203727
|
|
168
|
1776.0
|
XLON
|
19-Nov-2025
|
09:32:32
|
20251119154203733
|
|
202
|
1776.0
|
XLON
|
19-Nov-2025
|
09:32:32
|
20251119154203735
|
|
202
|
1776.0
|
XLON
|
19-Nov-2025
|
09:35:13
|
20251119154204625
|
|
209
|
1776.0
|
CHIX
|
19-Nov-2025
|
09:35:13
|
20251119154204627
|
|
202
|
1776.0
|
BATE
|
19-Nov-2025
|
09:35:13
|
20251119154204629
|
|
15
|
1777.5
|
CHIX
|
19-Nov-2025
|
09:37:16
|
20251119154205288
|
|
310
|
1777.5
|
CHIX
|
19-Nov-2025
|
09:37:16
|
20251119154205290
|
|
72
|
1777.5
|
BATE
|
19-Nov-2025
|
09:37:19
|
20251119154205296
|
|
243
|
1777.5
|
XLON
|
19-Nov-2025
|
09:37:19
|
20251119154205298
|
|
504
|
1777.5
|
BATE
|
19-Nov-2025
|
09:37:19
|
20251119154205300
|
|
173
|
1777.5
|
CHIX
|
19-Nov-2025
|
09:37:19
|
20251119154205302
|
|
169
|
1776.0
|
XLON
|
19-Nov-2025
|
09:40:01
|
20251119154205981
|
|
180
|
1776.0
|
XLON
|
19-Nov-2025
|
09:40:01
|
20251119154205983
|
|
202
|
1776.0
|
XLON
|
19-Nov-2025
|
09:41:14
|
20251119154206244
|
|
381
|
1776.0
|
XLON
|
19-Nov-2025
|
09:41:14
|
20251119154206246
|
|
124
|
1776.0
|
BATE
|
19-Nov-2025
|
09:41:14
|
20251119154206248
|
|
235
|
1776.0
|
CHIX
|
19-Nov-2025
|
09:41:14
|
20251119154206250
|
|
91
|
1778.5
|
XLON
|
19-Nov-2025
|
09:45:54
|
20251119154207177
|
|
1,056
|
1778.5
|
XLON
|
19-Nov-2025
|
09:45:54
|
20251119154207179
|
|
231
|
1778.5
|
XLON
|
19-Nov-2025
|
09:45:54
|
20251119154207181
|
|
62
|
1778.5
|
XLON
|
19-Nov-2025
|
09:45:54
|
20251119154207185
|
|
93
|
1777.5
|
BATE
|
19-Nov-2025
|
09:46:10
|
20251119154207317
|
|
189
|
1777.5
|
CHIX
|
19-Nov-2025
|
09:46:10
|
20251119154207319
|
|
285
|
1777.5
|
XLON
|
19-Nov-2025
|
09:46:10
|
20251119154207321
|
|
31
|
1777.0
|
XLON
|
19-Nov-2025
|
09:49:04
|
20251119154207724
|
|
252
|
1777.5
|
BATE
|
19-Nov-2025
|
09:49:59
|
20251119154207916
|
|
520
|
1777.5
|
CHIX
|
19-Nov-2025
|
09:49:59
|
20251119154207918
|
|
202
|
1777.5
|
CHIX
|
19-Nov-2025
|
09:50:00
|
20251119154207920
|
|
84
|
1777.5
|
BATE
|
19-Nov-2025
|
09:50:00
|
20251119154207922
|
|
202
|
1777.5
|
XLON
|
19-Nov-2025
|
09:50:08
|
20251119154207932
|
|
1
|
1777.5
|
CHIX
|
19-Nov-2025
|
09:50:08
|
20251119154207934
|
|
593
|
1777.5
|
XLON
|
19-Nov-2025
|
09:54:55
|
20251119154208644
|
|
265
|
1777.5
|
BATE
|
19-Nov-2025
|
09:54:55
|
20251119154208646
|
|
380
|
1777.5
|
CHIX
|
19-Nov-2025
|
09:54:55
|
20251119154208648
|
|
109
|
1777.0
|
XLON
|
19-Nov-2025
|
09:55:24
|
20251119154208828
|
|
202
|
1777.0
|
XLON
|
19-Nov-2025
|
09:55:24
|
20251119154208830
|
|
202
|
1777.0
|
XLON
|
19-Nov-2025
|
09:55:24
|
20251119154208832
|
|
27
|
1777.0
|
XLON
|
19-Nov-2025
|
09:55:24
|
20251119154208834
|
|
202
|
1777.0
|
CHIX
|
19-Nov-2025
|
09:55:24
|
20251119154208836
|
|
202
|
1777.0
|
CHIX
|
19-Nov-2025
|
09:55:24
|
20251119154208838
|
|
140
|
1777.0
|
CHIX
|
19-Nov-2025
|
09:55:24
|
20251119154208840
|
|
27
|
1776.5
|
BATE
|
19-Nov-2025
|
09:55:56
|
20251119154208965
|
|
163
|
1776.5
|
BATE
|
19-Nov-2025
|
09:55:56
|
20251119154208967
|
|
214
|
1776.5
|
BATE
|
19-Nov-2025
|
09:55:56
|
20251119154208969
|
|
7
|
1776.5
|
XLON
|
19-Nov-2025
|
09:55:57
|
20251119154208971
|
|
202
|
1776.5
|
BATE
|
19-Nov-2025
|
09:55:57
|
20251119154208973
|
|
202
|
1779.5
|
XLON
|
19-Nov-2025
|
10:00:32
|
20251119154210092
|
|
230
|
1779.0
|
CHIX
|
19-Nov-2025
|
10:00:32
|
20251119154210094
|
|
155
|
1779.5
|
XLON
|
19-Nov-2025
|
10:00:32
|
20251119154210096
|
|
67
|
1779.0
|
CHIX
|
19-Nov-2025
|
10:00:32
|
20251119154210098
|
|
328
|
1779.0
|
XLON
|
19-Nov-2025
|
10:00:32
|
20251119154210100
|
|
202
|
1779.0
|
XLON
|
19-Nov-2025
|
10:00:32
|
20251119154210102
|
|
284
|
1779.0
|
XLON
|
19-Nov-2025
|
10:03:43
|
20251119154210911
|
|
1,056
|
1779.0
|
XLON
|
19-Nov-2025
|
10:03:43
|
20251119154210913
|
|
45
|
1779.0
|
XLON
|
19-Nov-2025
|
10:03:43
|
20251119154210915
|
|
164
|
1778.5
|
XLON
|
19-Nov-2025
|
10:07:05
|
20251119154211565
|
|
204
|
1778.5
|
XLON
|
19-Nov-2025
|
10:07:05
|
20251119154211567
|
|
312
|
1778.5
|
XLON
|
19-Nov-2025
|
10:07:05
|
20251119154211569
|
|
202
|
1778.5
|
XLON
|
19-Nov-2025
|
10:07:11
|
20251119154211577
|
|
117
|
1778.5
|
BATE
|
19-Nov-2025
|
10:07:11
|
20251119154211579
|
|
247
|
1778.0
|
XLON
|
19-Nov-2025
|
10:08:48
|
20251119154212125
|
|
425
|
1778.0
|
XLON
|
19-Nov-2025
|
10:08:48
|
20251119154212127
|
|
298
|
1778.0
|
XLON
|
19-Nov-2025
|
10:08:48
|
20251119154212129
|
|
259
|
1778.0
|
XLON
|
19-Nov-2025
|
10:08:48
|
20251119154212131
|
|
190
|
1777.5
|
XLON
|
19-Nov-2025
|
10:09:30
|
20251119154212213
|
|
33
|
1777.0
|
BATE
|
19-Nov-2025
|
10:12:51
|
20251119154212985
|
|
24
|
1777.0
|
BATE
|
19-Nov-2025
|
10:12:51
|
20251119154212987
|
|
603
|
1778.5
|
BATE
|
19-Nov-2025
|
10:14:33
|
20251119154213309
|
|
168
|
1779.0
|
XLON
|
19-Nov-2025
|
10:16:25
|
20251119154213641
|
|
49
|
1779.0
|
XLON
|
19-Nov-2025
|
10:16:25
|
20251119154213643
|
|
400
|
1779.0
|
XLON
|
19-Nov-2025
|
10:16:25
|
20251119154213645
|
|
658
|
1779.0
|
XLON
|
19-Nov-2025
|
10:16:25
|
20251119154213647
|
|
53
|
1779.0
|
CHIX
|
19-Nov-2025
|
10:18:55
|
20251119154214063
|
|
313
|
1779.0
|
XLON
|
19-Nov-2025
|
10:18:55
|
20251119154214165
|
|
202
|
1779.0
|
CHIX
|
19-Nov-2025
|
10:18:55
|
20251119154214167
|
|
84
|
1778.5
|
XLON
|
19-Nov-2025
|
10:18:56
|
20251119154214173
|
|
59
|
1778.0
|
BATE
|
19-Nov-2025
|
10:19:54
|
20251119154214339
|
|
1,056
|
1778.5
|
XLON
|
19-Nov-2025
|
10:22:01
|
20251119154214650
|
|
98
|
1778.5
|
XLON
|
19-Nov-2025
|
10:22:01
|
20251119154214652
|
|
124
|
1778.5
|
XLON
|
19-Nov-2025
|
10:22:01
|
20251119154214654
|
|
122
|
1778.0
|
CHIX
|
19-Nov-2025
|
10:23:01
|
20251119154214834
|
|
259
|
1778.0
|
CHIX
|
19-Nov-2025
|
10:23:01
|
20251119154214836
|
|
226
|
1778.0
|
CHIX
|
19-Nov-2025
|
10:23:01
|
20251119154214838
|
|
202
|
1778.0
|
XLON
|
19-Nov-2025
|
10:23:01
|
20251119154214840
|
|
33
|
1778.0
|
BATE
|
19-Nov-2025
|
10:23:01
|
20251119154214842
|
|
202
|
1778.0
|
XLON
|
19-Nov-2025
|
10:23:01
|
20251119154214844
|
|
24
|
1778.0
|
CHIX
|
19-Nov-2025
|
10:27:36
|
20251119154215551
|
|
101
|
1778.0
|
CHIX
|
19-Nov-2025
|
10:27:36
|
20251119154215553
|
|
395
|
1778.0
|
CHIX
|
19-Nov-2025
|
10:27:36
|
20251119154215555
|
|
372
|
1778.0
|
XLON
|
19-Nov-2025
|
10:27:37
|
20251119154215557
|
|
283
|
1778.0
|
CHIX
|
19-Nov-2025
|
10:27:37
|
20251119154215559
|
|
192
|
1778.0
|
BATE
|
19-Nov-2025
|
10:27:37
|
20251119154215561
|
|
129
|
1777.5
|
XLON
|
19-Nov-2025
|
10:29:56
|
20251119154215819
|
|
439
|
1778.0
|
XLON
|
19-Nov-2025
|
10:32:41
|
20251119154216442
|
|
192
|
1778.0
|
XLON
|
19-Nov-2025
|
10:32:41
|
20251119154216444
|
|
49
|
1778.0
|
XLON
|
19-Nov-2025
|
10:32:41
|
20251119154216446
|
|
293
|
1778.0
|
XLON
|
19-Nov-2025
|
10:32:41
|
20251119154216448
|
|
295
|
1778.0
|
XLON
|
19-Nov-2025
|
10:32:41
|
20251119154216450
|
|
5
|
1778.0
|
XLON
|
19-Nov-2025
|
10:32:41
|
20251119154216452
|
|
202
|
1777.0
|
XLON
|
19-Nov-2025
|
10:34:15
|
20251119154216714
|
|
99
|
1777.0
|
XLON
|
19-Nov-2025
|
10:34:15
|
20251119154216716
|
|
202
|
1777.0
|
XLON
|
19-Nov-2025
|
10:34:22
|
20251119154216736
|
|
465
|
1777.5
|
CHIX
|
19-Nov-2025
|
10:37:46
|
20251119154217638
|
|
5
|
1777.5
|
CHIX
|
19-Nov-2025
|
10:37:46
|
20251119154217640
|
|
333
|
1777.5
|
CHIX
|
19-Nov-2025
|
10:37:46
|
20251119154217642
|
|
216
|
1777.5
|
XLON
|
19-Nov-2025
|
10:38:07
|
20251119154217802
|
|
51
|
1777.5
|
CHIX
|
19-Nov-2025
|
10:38:07
|
20251119154217804
|
|
202
|
1777.5
|
BATE
|
19-Nov-2025
|
10:38:07
|
20251119154217806
|
|
235
|
1778.0
|
XLON
|
19-Nov-2025
|
10:41:35
|
20251119154218656
|
|
44
|
1778.5
|
CHIX
|
19-Nov-2025
|
10:42:12
|
20251119154219006
|
|
443
|
1778.5
|
CHIX
|
19-Nov-2025
|
10:42:12
|
20251119154219008
|
|
112
|
1778.5
|
BATE
|
19-Nov-2025
|
10:42:12
|
20251119154219010
|
|
384
|
1778.5
|
XLON
|
19-Nov-2025
|
10:42:12
|
20251119154219012
|
|
198
|
1778.5
|
XLON
|
19-Nov-2025
|
10:42:58
|
20251119154219085
|
|
13
|
1778.5
|
CHIX
|
19-Nov-2025
|
10:42:58
|
20251119154219087
|
|
114
|
1778.5
|
CHIX
|
19-Nov-2025
|
10:42:58
|
20251119154219089
|
|
1,049
|
1778.5
|
BATE
|
19-Nov-2025
|
10:42:58
|
20251119154219091
|
|
169
|
1779.0
|
CHIX
|
19-Nov-2025
|
10:46:49
|
20251119154219707
|
|
265
|
1779.0
|
XLON
|
19-Nov-2025
|
10:46:49
|
20251119154219709
|
|
67
|
1778.0
|
XLON
|
19-Nov-2025
|
10:47:05
|
20251119154219745
|
|
110
|
1778.0
|
CHIX
|
19-Nov-2025
|
10:47:05
|
20251119154219747
|
|
202
|
1778.0
|
CHIX
|
19-Nov-2025
|
10:47:05
|
20251119154219749
|
|
372
|
1778.0
|
XLON
|
19-Nov-2025
|
10:48:43
|
20251119154220575
|
|
76
|
1778.0
|
XLON
|
19-Nov-2025
|
10:48:43
|
20251119154220577
|
|
352
|
1778.0
|
CHIX
|
19-Nov-2025
|
10:48:43
|
20251119154220579
|
|
464
|
1778.0
|
BATE
|
19-Nov-2025
|
10:48:43
|
20251119154220581
|
|
202
|
1777.5
|
XLON
|
19-Nov-2025
|
10:52:45
|
20251119154221350
|
|
439
|
1779.0
|
XLON
|
19-Nov-2025
|
10:53:32
|
20251119154221418
|
|
346
|
1779.0
|
XLON
|
19-Nov-2025
|
10:53:32
|
20251119154221420
|
|
297
|
1779.0
|
XLON
|
19-Nov-2025
|
10:53:32
|
20251119154221422
|
|
6
|
1779.0
|
XLON
|
19-Nov-2025
|
10:53:32
|
20251119154221424
|
|
183
|
1779.0
|
XLON
|
19-Nov-2025
|
10:53:32
|
20251119154221426
|
|
80
|
1778.0
|
BATE
|
19-Nov-2025
|
10:55:29
|
20251119154221672
|
|
202
|
1778.0
|
CHIX
|
19-Nov-2025
|
10:55:29
|
20251119154221674
|
|
53
|
1778.0
|
CHIX
|
19-Nov-2025
|
10:55:29
|
20251119154221676
|
|
255
|
1778.0
|
XLON
|
19-Nov-2025
|
10:55:29
|
20251119154221678
|
|
202
|
1778.0
|
XLON
|
19-Nov-2025
|
10:55:29
|
20251119154221680
|
|
28
|
1779.0
|
XLON
|
19-Nov-2025
|
10:59:38
|
20251119154222298
|
|
288
|
1779.0
|
XLON
|
19-Nov-2025
|
10:59:38
|
20251119154222300
|
|
616
|
1779.0
|
XLON
|
19-Nov-2025
|
10:59:38
|
20251119154222302
|
|
184
|
1779.0
|
XLON
|
19-Nov-2025
|
10:59:38
|
20251119154222304
|
|
57
|
1779.0
|
BATE
|
19-Nov-2025
|
10:59:38
|
20251119154222306
|
|
151
|
1779.0
|
BATE
|
19-Nov-2025
|
10:59:38
|
20251119154222308
|
|
1
|
1779.0
|
BATE
|
19-Nov-2025
|
10:59:38
|
20251119154222310
|
|
202
|
1778.5
|
XLON
|
19-Nov-2025
|
11:00:03
|
20251119154222434
|
|
334
|
1778.5
|
CHIX
|
19-Nov-2025
|
11:00:03
|
20251119154222436
|
|
307
|
1780.0
|
CHIX
|
19-Nov-2025
|
11:04:43
|
20251119154223156
|
|
328
|
1780.0
|
CHIX
|
19-Nov-2025
|
11:04:43
|
20251119154223158
|
|
297
|
1780.0
|
BATE
|
19-Nov-2025
|
11:04:43
|
20251119154223160
|
|
391
|
1780.0
|
XLON
|
19-Nov-2025
|
11:04:43
|
20251119154223162
|
|
44
|
1779.5
|
XLON
|
19-Nov-2025
|
11:05:53
|
20251119154223280
|
|
47
|
1780.5
|
BATE
|
19-Nov-2025
|
11:10:19
|
20251119154224430
|
|
505
|
1780.5
|
BATE
|
19-Nov-2025
|
11:10:19
|
20251119154224432
|
|
108
|
1780.5
|
BATE
|
19-Nov-2025
|
11:10:19
|
20251119154224434
|
|
105
|
1780.5
|
BATE
|
19-Nov-2025
|
11:10:19
|
20251119154224436
|
|
17
|
1780.5
|
BATE
|
19-Nov-2025
|
11:10:19
|
20251119154224438
|
|
203
|
1780.5
|
BATE
|
19-Nov-2025
|
11:10:24
|
20251119154224454
|
|
202
|
1780.0
|
CHIX
|
19-Nov-2025
|
11:10:42
|
20251119154224470
|
|
136
|
1780.0
|
CHIX
|
19-Nov-2025
|
11:10:42
|
20251119154224472
|
|
1
|
1780.0
|
BATE
|
19-Nov-2025
|
11:10:42
|
20251119154224474
|
|
242
|
1780.0
|
XLON
|
19-Nov-2025
|
11:10:42
|
20251119154224476
|
|
280
|
1780.0
|
XLON
|
19-Nov-2025
|
11:10:42
|
20251119154224478
|
|
525
|
1780.5
|
CHIX
|
19-Nov-2025
|
11:15:24
|
20251119154227410
|
|
237
|
1780.5
|
XLON
|
19-Nov-2025
|
11:15:24
|
20251119154227412
|
|
50
|
1780.5
|
BATE
|
19-Nov-2025
|
11:15:24
|
20251119154227414
|
|
141
|
1781.0
|
XLON
|
19-Nov-2025
|
11:15:41
|
20251119154227432
|
|
61
|
1781.0
|
XLON
|
19-Nov-2025
|
11:15:41
|
20251119154227434
|
|
202
|
1780.5
|
CHIX
|
19-Nov-2025
|
11:15:45
|
20251119154227440
|
|
74
|
1780.5
|
CHIX
|
19-Nov-2025
|
11:15:45
|
20251119154227442
|
|
293
|
1781.5
|
CHIX
|
19-Nov-2025
|
11:21:19
|
20251119154229239
|
|
309
|
1781.5
|
BATE
|
19-Nov-2025
|
11:21:19
|
20251119154229241
|
|
461
|
1781.5
|
XLON
|
19-Nov-2025
|
11:21:19
|
20251119154229243
|
|
270
|
1781.5
|
XLON
|
19-Nov-2025
|
11:21:19
|
20251119154229245
|
|
96
|
1781.0
|
CHIX
|
19-Nov-2025
|
11:22:52
|
20251119154229536
|
|
141
|
1782.0
|
CHIX
|
19-Nov-2025
|
11:23:24
|
20251119154229754
|
|
202
|
1782.0
|
XLON
|
19-Nov-2025
|
11:23:24
|
20251119154229756
|
|
176
|
1781.5
|
XLON
|
19-Nov-2025
|
11:26:22
|
20251119154230364
|
|
92
|
1781.5
|
BATE
|
19-Nov-2025
|
11:27:00
|
20251119154230426
|
|
256
|
1781.5
|
CHIX
|
19-Nov-2025
|
11:27:00
|
20251119154230428
|
|
320
|
1781.5
|
XLON
|
19-Nov-2025
|
11:27:00
|
20251119154230430
|
|
102
|
1781.5
|
CHIX
|
19-Nov-2025
|
11:32:10
|
20251119154231348
|
|
254
|
1781.5
|
BATE
|
19-Nov-2025
|
11:32:10
|
20251119154231350
|
|
59
|
1781.5
|
BATE
|
19-Nov-2025
|
11:32:10
|
20251119154231352
|
|
375
|
1781.5
|
CHIX
|
19-Nov-2025
|
11:32:10
|
20251119154231354
|
|
427
|
1781.5
|
CHIX
|
19-Nov-2025
|
11:32:10
|
20251119154231356
|
|
89
|
1781.5
|
CHIX
|
19-Nov-2025
|
11:32:10
|
20251119154231358
|
|
265
|
1782.0
|
BATE
|
19-Nov-2025
|
11:37:46
|
20251119154232539
|
|
205
|
1782.0
|
CHIX
|
19-Nov-2025
|
11:37:46
|
20251119154232541
|
|
111
|
1782.0
|
CHIX
|
19-Nov-2025
|
11:37:46
|
20251119154232543
|
|
375
|
1782.0
|
CHIX
|
19-Nov-2025
|
11:37:46
|
20251119154232545
|
|
298
|
1782.0
|
CHIX
|
19-Nov-2025
|
11:37:46
|
20251119154232547
|
|
202
|
1781.5
|
CHIX
|
19-Nov-2025
|
11:38:18
|
20251119154232579
|
|
86
|
1781.5
|
CHIX
|
19-Nov-2025
|
11:38:18
|
20251119154232581
|
|
52
|
1781.5
|
XLON
|
19-Nov-2025
|
11:38:18
|
20251119154232583
|
|
202
|
1781.5
|
XLON
|
19-Nov-2025
|
11:38:18
|
20251119154232585
|
|
74
|
1780.5
|
XLON
|
19-Nov-2025
|
11:39:22
|
20251119154232769
|
|
51
|
1781.5
|
BATE
|
19-Nov-2025
|
11:43:52
|
20251119154233125
|
|
190
|
1781.5
|
BATE
|
19-Nov-2025
|
11:43:52
|
20251119154233127
|
|
228
|
1781.5
|
BATE
|
19-Nov-2025
|
11:43:52
|
20251119154233129
|
|
167
|
1781.5
|
BATE
|
19-Nov-2025
|
11:44:02
|
20251119154233137
|
|
357
|
1781.5
|
XLON
|
19-Nov-2025
|
11:44:02
|
20251119154233139
|
|
202
|
1781.5
|
XLON
|
19-Nov-2025
|
11:44:02
|
20251119154233141
|
|
78
|
1781.5
|
BATE
|
19-Nov-2025
|
11:44:04
|
20251119154233147
|
|
92
|
1781.0
|
XLON
|
19-Nov-2025
|
11:45:42
|
20251119154233400
|
|
202
|
1780.0
|
XLON
|
19-Nov-2025
|
11:46:43
|
20251119154233642
|
|
103
|
1780.0
|
CHIX
|
19-Nov-2025
|
11:46:43
|
20251119154233644
|
|
154
|
1780.0
|
CHIX
|
19-Nov-2025
|
11:50:35
|
20251119154234549
|
|
202
|
1780.0
|
XLON
|
19-Nov-2025
|
11:50:35
|
20251119154234551
|
|
403
|
1781.0
|
XLON
|
19-Nov-2025
|
11:52:25
|
20251119154234681
|
|
84
|
1781.0
|
XLON
|
19-Nov-2025
|
11:52:25
|
20251119154234683
|
|
400
|
1781.0
|
XLON
|
19-Nov-2025
|
11:52:25
|
20251119154234685
|
|
517
|
1781.0
|
XLON
|
19-Nov-2025
|
11:52:25
|
20251119154234687
|
|
123
|
1780.5
|
CHIX
|
19-Nov-2025
|
11:52:50
|
20251119154234880
|
|
89
|
1780.0
|
XLON
|
19-Nov-2025
|
11:53:34
|
20251119154235108
|
|
202
|
1779.5
|
CHIX
|
19-Nov-2025
|
11:54:52
|
20251119154235484
|
|
112
|
1779.5
|
XLON
|
19-Nov-2025
|
11:54:52
|
20251119154235486
|
|
343
|
1779.5
|
XLON
|
19-Nov-2025
|
11:54:52
|
20251119154235488
|
|
202
|
1778.5
|
CHIX
|
19-Nov-2025
|
11:55:17
|
20251119154235563
|
|
187
|
1778.5
|
XLON
|
19-Nov-2025
|
11:55:17
|
20251119154235565
|
|
174
|
1779.0
|
BATE
|
19-Nov-2025
|
11:59:59
|
20251119154237586
|
|
245
|
1779.0
|
CHIX
|
19-Nov-2025
|
11:59:59
|
20251119154237588
|
|
256
|
1779.0
|
XLON
|
19-Nov-2025
|
11:59:59
|
20251119154237590
|
|
340
|
1779.0
|
CHIX
|
19-Nov-2025
|
11:59:59
|
20251119154237592
|
|
487
|
1779.0
|
XLON
|
19-Nov-2025
|
11:59:59
|
20251119154237594
|
|
177
|
1779.0
|
XLON
|
19-Nov-2025
|
12:04:43
|
20251119154238483
|
|
1,092
|
1779.0
|
BATE
|
19-Nov-2025
|
12:04:43
|
20251119154238485
|
|
107
|
1778.5
|
CHIX
|
19-Nov-2025
|
12:10:11
|
20251119154239391
|
|
53
|
1778.5
|
CHIX
|
19-Nov-2025
|
12:10:11
|
20251119154239393
|
|
872
|
1779.0
|
XLON
|
19-Nov-2025
|
12:10:18
|
20251119154239401
|
|
417
|
1779.0
|
BATE
|
19-Nov-2025
|
12:10:18
|
20251119154239403
|
|
95
|
1779.0
|
BATE
|
19-Nov-2025
|
12:10:18
|
20251119154239405
|
|
129
|
1778.5
|
CHIX
|
19-Nov-2025
|
12:14:48
|
20251119154240032
|
|
133
|
1778.5
|
CHIX
|
19-Nov-2025
|
12:14:48
|
20251119154240034
|
|
86
|
1778.5
|
XLON
|
19-Nov-2025
|
12:14:48
|
20251119154240036
|
|
262
|
1778.5
|
XLON
|
19-Nov-2025
|
12:14:48
|
20251119154240038
|
|
258
|
1778.5
|
XLON
|
19-Nov-2025
|
12:14:48
|
20251119154240040
|
|
1,294
|
1778.5
|
BATE
|
19-Nov-2025
|
12:16:55
|
20251119154240342
|
|
137
|
1778.0
|
XLON
|
19-Nov-2025
|
12:17:49
|
20251119154240535
|
|
202
|
1778.0
|
CHIX
|
19-Nov-2025
|
12:17:49
|
20251119154240537
|
|
202
|
1778.0
|
BATE
|
19-Nov-2025
|
12:17:49
|
20251119154240539
|
|
112
|
1778.0
|
CHIX
|
19-Nov-2025
|
12:17:49
|
20251119154240541
|
|
90
|
1777.0
|
XLON
|
19-Nov-2025
|
12:21:08
|
20251119154241186
|
|
89
|
1777.0
|
CHIX
|
19-Nov-2025
|
12:21:08
|
20251119154241188
|
|
112
|
1777.0
|
XLON
|
19-Nov-2025
|
12:21:08
|
20251119154241190
|
|
93
|
1777.0
|
XLON
|
19-Nov-2025
|
12:21:08
|
20251119154241192
|
|
202
|
1777.0
|
CHIX
|
19-Nov-2025
|
12:21:08
|
20251119154241194
|
|
293
|
1776.5
|
CHIX
|
19-Nov-2025
|
12:23:17
|
20251119154241446
|
|
150
|
1776.5
|
BATE
|
19-Nov-2025
|
12:23:17
|
20251119154241448
|
|
258
|
1776.5
|
XLON
|
19-Nov-2025
|
12:23:17
|
20251119154241450
|
|
640
|
1777.5
|
XLON
|
19-Nov-2025
|
12:27:51
|
20251119154242426
|
|
345
|
1777.5
|
CHIX
|
19-Nov-2025
|
12:27:51
|
20251119154242428
|
|
288
|
1777.5
|
BATE
|
19-Nov-2025
|
12:27:51
|
20251119154242430
|
|
547
|
1780.0
|
XLON
|
19-Nov-2025
|
12:34:07
|
20251119154243325
|
|
132
|
1780.0
|
XLON
|
19-Nov-2025
|
12:34:07
|
20251119154243327
|
|
161
|
1780.0
|
XLON
|
19-Nov-2025
|
12:34:07
|
20251119154243329
|
|
498
|
1780.0
|
XLON
|
19-Nov-2025
|
12:34:07
|
20251119154243331
|
|
202
|
1780.0
|
CHIX
|
19-Nov-2025
|
12:36:35
|
20251119154243791
|
|
105
|
1780.0
|
BATE
|
19-Nov-2025
|
12:36:35
|
20251119154243793
|
|
105
|
1780.0
|
XLON
|
19-Nov-2025
|
12:36:35
|
20251119154243795
|
|
242
|
1780.0
|
XLON
|
19-Nov-2025
|
12:36:35
|
20251119154243797
|
|
77
|
1780.5
|
CHIX
|
19-Nov-2025
|
12:40:31
|
20251119154244696
|
|
70
|
1781.0
|
XLON
|
19-Nov-2025
|
12:41:21
|
20251119154244778
|
|
333
|
1781.0
|
XLON
|
19-Nov-2025
|
12:41:21
|
20251119154244780
|
|
36
|
1781.0
|
XLON
|
19-Nov-2025
|
12:41:21
|
20251119154244782
|
|
80
|
1781.0
|
BATE
|
19-Nov-2025
|
12:41:21
|
20251119154244784
|
|
86
|
1781.0
|
CHIX
|
19-Nov-2025
|
12:41:21
|
20251119154244786
|
|
464
|
1781.0
|
CHIX
|
19-Nov-2025
|
12:41:21
|
20251119154244788
|
|
96
|
1781.0
|
BATE
|
19-Nov-2025
|
12:41:21
|
20251119154244790
|
|
202
|
1781.0
|
XLON
|
19-Nov-2025
|
12:41:21
|
20251119154244792
|
|
28
|
1781.0
|
CHIX
|
19-Nov-2025
|
12:41:21
|
20251119154244794
|
|
455
|
1780.5
|
XLON
|
19-Nov-2025
|
12:41:38
|
20251119154244810
|
|
61
|
1780.5
|
XLON
|
19-Nov-2025
|
12:41:38
|
20251119154244812
|
|
202
|
1780.0
|
CHIX
|
19-Nov-2025
|
12:42:25
|
20251119154245022
|
|
116
|
1780.0
|
XLON
|
19-Nov-2025
|
12:42:25
|
20251119154245024
|
|
252
|
1780.0
|
XLON
|
19-Nov-2025
|
12:42:25
|
20251119154245026
|
|
49
|
1782.5
|
XLON
|
19-Nov-2025
|
12:47:56
|
20251119154245732
|
|
12
|
1782.5
|
BATE
|
19-Nov-2025
|
12:47:56
|
20251119154245734
|
|
10
|
1782.5
|
CHIX
|
19-Nov-2025
|
12:47:56
|
20251119154245736
|
|
572
|
1782.5
|
XLON
|
19-Nov-2025
|
12:47:56
|
20251119154245738
|
|
98
|
1782.5
|
BATE
|
19-Nov-2025
|
12:47:56
|
20251119154245740
|
|
211
|
1782.5
|
CHIX
|
19-Nov-2025
|
12:47:56
|
20251119154245742
|
|
302
|
1782.5
|
XLON
|
19-Nov-2025
|
12:47:56
|
20251119154245744
|
|
38
|
1782.5
|
XLON
|
19-Nov-2025
|
12:47:56
|
20251119154245746
|
|
250
|
1782.0
|
XLON
|
19-Nov-2025
|
12:50:07
|
20251119154246051
|
|
78
|
1782.0
|
XLON
|
19-Nov-2025
|
12:50:07
|
20251119154246053
|
|
192
|
1782.0
|
XLON
|
19-Nov-2025
|
12:50:07
|
20251119154246055
|
|
329
|
1782.5
|
CHIX
|
19-Nov-2025
|
12:54:02
|
20251119154247084
|
|
82
|
1782.5
|
CHIX
|
19-Nov-2025
|
12:54:02
|
20251119154247086
|
|
78
|
1782.5
|
CHIX
|
19-Nov-2025
|
12:54:02
|
20251119154247088
|
|
282
|
1782.5
|
CHIX
|
19-Nov-2025
|
12:54:02
|
20251119154247090
|
|
164
|
1782.5
|
CHIX
|
19-Nov-2025
|
12:54:02
|
20251119154247092
|
|
202
|
1782.5
|
BATE
|
19-Nov-2025
|
12:54:02
|
20251119154247094
|
|
168
|
1782.5
|
CHIX
|
19-Nov-2025
|
12:54:02
|
20251119154247096
|
|
128
|
1782.0
|
XLON
|
19-Nov-2025
|
12:55:44
|
20251119154247418
|
|
1
|
1781.0
|
XLON
|
19-Nov-2025
|
12:56:11
|
20251119154247512
|
|
202
|
1781.0
|
CHIX
|
19-Nov-2025
|
12:56:11
|
20251119154247514
|
|
287
|
1782.0
|
BATE
|
19-Nov-2025
|
13:02:03
|
20251119154248602
|
|
48
|
1782.0
|
BATE
|
19-Nov-2025
|
13:02:36
|
20251119154248648
|
|
21
|
1782.0
|
XLON
|
19-Nov-2025
|
13:02:36
|
20251119154248650
|
|
258
|
1782.0
|
XLON
|
19-Nov-2025
|
13:02:36
|
20251119154248652
|
|
95
|
1783.0
|
XLON
|
19-Nov-2025
|
13:04:12
|
20251119154248950
|
|
381
|
1783.0
|
XLON
|
19-Nov-2025
|
13:04:12
|
20251119154248952
|
|
49
|
1783.0
|
XLON
|
19-Nov-2025
|
13:04:12
|
20251119154248954
|
|
423
|
1783.0
|
XLON
|
19-Nov-2025
|
13:04:12
|
20251119154248956
|
|
418
|
1783.0
|
XLON
|
19-Nov-2025
|
13:04:12
|
20251119154248958
|
|
102
|
1783.0
|
XLON
|
19-Nov-2025
|
13:05:29
|
20251119154249245
|
|
33
|
1783.0
|
XLON
|
19-Nov-2025
|
13:05:29
|
20251119154249247
|
|
448
|
1783.0
|
CHIX
|
19-Nov-2025
|
13:05:29
|
20251119154249249
|
|
14
|
1783.0
|
BATE
|
19-Nov-2025
|
13:05:29
|
20251119154249251
|
|
70
|
1783.0
|
BATE
|
19-Nov-2025
|
13:05:29
|
20251119154249253
|
|
198
|
1782.0
|
XLON
|
19-Nov-2025
|
13:10:28
|
20251119154250107
|
|
1,292
|
1782.0
|
BATE
|
19-Nov-2025
|
13:11:19
|
20251119154250435
|
|
90
|
1781.5
|
XLON
|
19-Nov-2025
|
13:13:01
|
20251119154250770
|
|
202
|
1782.5
|
CHIX
|
19-Nov-2025
|
13:17:22
|
20251119154252178
|
|
127
|
1782.5
|
BATE
|
19-Nov-2025
|
13:17:22
|
20251119154252180
|
|
345
|
1782.5
|
XLON
|
19-Nov-2025
|
13:17:22
|
20251119154252182
|
|
79
|
1782.0
|
BATE
|
19-Nov-2025
|
13:18:55
|
20251119154252351
|
|
202
|
1782.0
|
CHIX
|
19-Nov-2025
|
13:18:55
|
20251119154252353
|
|
328
|
1782.0
|
XLON
|
19-Nov-2025
|
13:18:55
|
20251119154252355
|
|
137
|
1781.5
|
CHIX
|
19-Nov-2025
|
13:20:38
|
20251119154252815
|
|
202
|
1781.5
|
XLON
|
19-Nov-2025
|
13:20:38
|
20251119154252817
|
|
168
|
1780.5
|
XLON
|
19-Nov-2025
|
13:22:11
|
20251119154252955
|
|
145
|
1780.5
|
XLON
|
19-Nov-2025
|
13:22:11
|
20251119154252957
|
|
40
|
1780.5
|
BATE
|
19-Nov-2025
|
13:22:11
|
20251119154252959
|
|
202
|
1780.5
|
CHIX
|
19-Nov-2025
|
13:22:11
|
20251119154252961
|
|
93
|
1780.0
|
CHIX
|
19-Nov-2025
|
13:22:50
|
20251119154253190
|
|
202
|
1780.0
|
XLON
|
19-Nov-2025
|
13:22:50
|
20251119154253192
|
|
204
|
1780.0
|
XLON
|
19-Nov-2025
|
13:25:20
|
20251119154253750
|
|
202
|
1780.0
|
CHIX
|
19-Nov-2025
|
13:25:20
|
20251119154253752
|
|
18
|
1780.0
|
BATE
|
19-Nov-2025
|
13:25:20
|
20251119154253754
|
|
68
|
1780.0
|
BATE
|
19-Nov-2025
|
13:25:20
|
20251119154253756
|
|
202
|
1779.5
|
XLON
|
19-Nov-2025
|
13:26:49
|
20251119154253970
|
|
106
|
1779.5
|
CHIX
|
19-Nov-2025
|
13:26:49
|
20251119154253972
|
|
225
|
1779.5
|
CHIX
|
19-Nov-2025
|
13:26:49
|
20251119154253974
|
|
121
|
1779.5
|
BATE
|
19-Nov-2025
|
13:26:49
|
20251119154253976
|
|
615
|
1779.5
|
XLON
|
19-Nov-2025
|
13:28:05
|
20251119154254277
|
|
462
|
1779.5
|
CHIX
|
19-Nov-2025
|
13:28:05
|
20251119154254279
|
|
200
|
1779.5
|
BATE
|
19-Nov-2025
|
13:28:05
|
20251119154254281
|
|
79
|
1778.5
|
BATE
|
19-Nov-2025
|
13:30:26
|
20251119154254725
|
|
404
|
1778.5
|
CHIX
|
19-Nov-2025
|
13:30:26
|
20251119154254727
|
|
128
|
1778.5
|
XLON
|
19-Nov-2025
|
13:30:26
|
20251119154254729
|
|
272
|
1778.5
|
CHIX
|
19-Nov-2025
|
13:30:26
|
20251119154254731
|
|
202
|
1777.0
|
XLON
|
19-Nov-2025
|
13:31:04
|
20251119154255159
|
|
64
|
1777.0
|
CHIX
|
19-Nov-2025
|
13:31:04
|
20251119154255161
|
|
198
|
1776.0
|
BATE
|
19-Nov-2025
|
13:33:36
|
20251119154256082
|
|
164
|
1775.0
|
BATE
|
19-Nov-2025
|
13:34:09
|
20251119154256200
|
|
260
|
1775.0
|
CHIX
|
19-Nov-2025
|
13:34:09
|
20251119154256202
|
|
289
|
1775.0
|
XLON
|
19-Nov-2025
|
13:34:09
|
20251119154256204
|
|
197
|
1774.0
|
BATE
|
19-Nov-2025
|
13:35:53
|
20251119154256944
|
|
223
|
1774.5
|
CHIX
|
19-Nov-2025
|
13:36:32
|
20251119154257088
|
|
199
|
1774.5
|
BATE
|
19-Nov-2025
|
13:36:32
|
20251119154257090
|
|
123
|
1774.0
|
XLON
|
19-Nov-2025
|
13:38:17
|
20251119154257534
|
|
202
|
1774.0
|
XLON
|
19-Nov-2025
|
13:38:17
|
20251119154257536
|
|
202
|
1774.0
|
XLON
|
19-Nov-2025
|
13:38:17
|
20251119154257538
|
|
72
|
1774.0
|
CHIX
|
19-Nov-2025
|
13:38:17
|
20251119154257540
|
|
202
|
1774.0
|
CHIX
|
19-Nov-2025
|
13:38:17
|
20251119154257542
|
|
10
|
1774.0
|
CHIX
|
19-Nov-2025
|
13:38:17
|
20251119154257544
|
|
258
|
1774.5
|
XLON
|
19-Nov-2025
|
13:41:18
|
20251119154258179
|
|
124
|
1774.5
|
XLON
|
19-Nov-2025
|
13:41:18
|
20251119154258181
|
|
258
|
1774.5
|
XLON
|
19-Nov-2025
|
13:41:18
|
20251119154258183
|
|
9
|
1774.5
|
XLON
|
19-Nov-2025
|
13:41:18
|
20251119154258185
|
|
623
|
1774.5
|
BATE
|
19-Nov-2025
|
13:41:18
|
20251119154258187
|
|
272
|
1774.0
|
CHIX
|
19-Nov-2025
|
13:41:31
|
20251119154258235
|
|
202
|
1774.0
|
BATE
|
19-Nov-2025
|
13:41:31
|
20251119154258237
|
|
35
|
1774.0
|
BATE
|
19-Nov-2025
|
13:41:31
|
20251119154258239
|
|
277
|
1774.0
|
XLON
|
19-Nov-2025
|
13:41:31
|
20251119154258241
|
|
202
|
1774.0
|
XLON
|
19-Nov-2025
|
13:41:31
|
20251119154258243
|
|
139
|
1774.0
|
CHIX
|
19-Nov-2025
|
13:42:39
|
20251119154258739
|
|
388
|
1775.0
|
XLON
|
19-Nov-2025
|
13:45:04
|
20251119154259098
|
|
321
|
1775.0
|
CHIX
|
19-Nov-2025
|
13:45:04
|
20251119154259100
|
|
168
|
1775.0
|
BATE
|
19-Nov-2025
|
13:45:04
|
20251119154259102
|
|
274
|
1774.5
|
XLON
|
19-Nov-2025
|
13:45:04
|
20251119154259104
|
|
54
|
1774.5
|
BATE
|
19-Nov-2025
|
13:45:04
|
20251119154259106
|
|
202
|
1774.5
|
CHIX
|
19-Nov-2025
|
13:45:04
|
20251119154259108
|
|
143
|
1774.5
|
XLON
|
19-Nov-2025
|
13:48:50
|
20251119154260386
|
|
149
|
1774.0
|
CHIX
|
19-Nov-2025
|
13:49:14
|
20251119154260546
|
|
117
|
1774.0
|
BATE
|
19-Nov-2025
|
13:49:14
|
20251119154260548
|
|
558
|
1774.0
|
XLON
|
19-Nov-2025
|
13:49:14
|
20251119154260550
|
|
681
|
1774.0
|
XLON
|
19-Nov-2025
|
13:53:12
|
20251119154261444
|
|
350
|
1774.0
|
CHIX
|
19-Nov-2025
|
13:53:12
|
20251119154261446
|
|
249
|
1774.0
|
BATE
|
19-Nov-2025
|
13:53:12
|
20251119154261448
|
|
202
|
1773.5
|
CHIX
|
19-Nov-2025
|
13:53:20
|
20251119154261456
|
|
64
|
1773.5
|
CHIX
|
19-Nov-2025
|
13:53:20
|
20251119154261458
|
|
202
|
1773.5
|
XLON
|
19-Nov-2025
|
13:53:20
|
20251119154261460
|
|
186
|
1772.5
|
XLON
|
19-Nov-2025
|
13:55:06
|
20251119154261746
|
|
129
|
1773.0
|
BATE
|
19-Nov-2025
|
13:58:20
|
20251119154262329
|
|
265
|
1773.0
|
BATE
|
19-Nov-2025
|
13:59:27
|
20251119154262733
|
|
155
|
1773.0
|
CHIX
|
19-Nov-2025
|
13:59:27
|
20251119154262735
|
|
738
|
1773.0
|
XLON
|
19-Nov-2025
|
13:59:27
|
20251119154262737
|
|
202
|
1772.5
|
XLON
|
19-Nov-2025
|
13:59:30
|
20251119154262763
|
|
81
|
1772.5
|
XLON
|
19-Nov-2025
|
13:59:30
|
20251119154262765
|
|
225
|
1772.5
|
XLON
|
19-Nov-2025
|
13:59:30
|
20251119154262767
|
|
121
|
1772.5
|
XLON
|
19-Nov-2025
|
13:59:30
|
20251119154262769
|
|
250
|
1772.5
|
XLON
|
19-Nov-2025
|
13:59:30
|
20251119154262771
|
|
43
|
1772.5
|
BATE
|
19-Nov-2025
|
13:59:30
|
20251119154262773
|
|
6
|
1772.5
|
CHIX
|
19-Nov-2025
|
13:59:30
|
20251119154262775
|
|
432
|
1775.0
|
XLON
|
19-Nov-2025
|
14:02:11
|
20251119154263357
|
|
256
|
1775.0
|
BATE
|
19-Nov-2025
|
14:02:11
|
20251119154263359
|
|
567
|
1775.0
|
CHIX
|
19-Nov-2025
|
14:02:11
|
20251119154263361
|
|
523
|
1778.0
|
CHIX
|
19-Nov-2025
|
14:06:13
|
20251119154264201
|
|
75
|
1778.0
|
CHIX
|
19-Nov-2025
|
14:06:15
|
20251119154264203
|
|
244
|
1778.0
|
CHIX
|
19-Nov-2025
|
14:06:15
|
20251119154264205
|
|
217
|
1778.0
|
BATE
|
19-Nov-2025
|
14:06:15
|
20251119154264207
|
|
76
|
1778.0
|
CHIX
|
19-Nov-2025
|
14:06:15
|
20251119154264209
|
|
202
|
1778.0
|
XLON
|
19-Nov-2025
|
14:06:15
|
20251119154264211
|
|
202
|
1777.5
|
CHIX
|
19-Nov-2025
|
14:09:15
|
20251119154264873
|
|
5
|
1777.5
|
BATE
|
19-Nov-2025
|
14:09:15
|
20251119154264875
|
|
202
|
1777.5
|
CHIX
|
19-Nov-2025
|
14:09:15
|
20251119154264877
|
|
127
|
1777.5
|
CHIX
|
19-Nov-2025
|
14:09:15
|
20251119154264879
|
|
272
|
1777.5
|
XLON
|
19-Nov-2025
|
14:09:15
|
20251119154264881
|
|
202
|
1777.5
|
XLON
|
19-Nov-2025
|
14:09:15
|
20251119154264883
|
|
112
|
1777.5
|
XLON
|
19-Nov-2025
|
14:09:15
|
20251119154264885
|
|
224
|
1775.5
|
XLON
|
19-Nov-2025
|
14:09:52
|
20251119154265047
|
|
314
|
1775.5
|
XLON
|
19-Nov-2025
|
14:09:52
|
20251119154265049
|
|
241
|
1775.5
|
CHIX
|
19-Nov-2025
|
14:09:52
|
20251119154265051
|
|
76
|
1775.5
|
BATE
|
19-Nov-2025
|
14:09:52
|
20251119154265053
|
|
355
|
1775.5
|
CHIX
|
19-Nov-2025
|
14:09:52
|
20251119154265055
|
|
77
|
1775.5
|
BATE
|
19-Nov-2025
|
14:09:52
|
20251119154265057
|
|
30
|
1775.5
|
XLON
|
19-Nov-2025
|
14:09:52
|
20251119154265059
|
|
138
|
1776.0
|
CHIX
|
19-Nov-2025
|
14:10:57
|
20251119154265339
|
|
202
|
1777.5
|
CHIX
|
19-Nov-2025
|
14:12:12
|
20251119154265639
|
|
46
|
1777.5
|
BATE
|
19-Nov-2025
|
14:12:12
|
20251119154265641
|
|
230
|
1777.5
|
XLON
|
19-Nov-2025
|
14:12:12
|
20251119154265643
|
|
54
|
1777.0
|
CHIX
|
19-Nov-2025
|
14:13:13
|
20251119154265781
|
|
201
|
1777.0
|
CHIX
|
19-Nov-2025
|
14:13:13
|
20251119154265783
|
|
235
|
1777.0
|
XLON
|
19-Nov-2025
|
14:13:13
|
20251119154265785
|
|
202
|
1777.0
|
XLON
|
19-Nov-2025
|
14:13:13
|
20251119154265787
|
|
202
|
1777.0
|
CHIX
|
19-Nov-2025
|
14:16:30
|
20251119154266409
|
|
322
|
1777.0
|
CHIX
|
19-Nov-2025
|
14:16:30
|
20251119154266411
|
|
202
|
1777.0
|
XLON
|
19-Nov-2025
|
14:16:30
|
20251119154266413
|
|
69
|
1777.0
|
BATE
|
19-Nov-2025
|
14:16:30
|
20251119154266515
|
|
102
|
1777.0
|
XLON
|
19-Nov-2025
|
14:16:30
|
20251119154266517
|
|
249
|
1777.0
|
XLON
|
19-Nov-2025
|
14:16:30
|
20251119154266519
|
|
202
|
1776.5
|
XLON
|
19-Nov-2025
|
14:17:18
|
20251119154266610
|
|
310
|
1776.5
|
CHIX
|
19-Nov-2025
|
14:17:18
|
20251119154266612
|
|
202
|
1776.0
|
XLON
|
19-Nov-2025
|
14:17:57
|
20251119154266815
|
|
9
|
1776.0
|
BATE
|
19-Nov-2025
|
14:17:57
|
20251119154266817
|
|
126
|
1776.0
|
CHIX
|
19-Nov-2025
|
14:18:44
|
20251119154266914
|
|
202
|
1776.0
|
BATE
|
19-Nov-2025
|
14:18:44
|
20251119154266916
|
|
202
|
1775.0
|
CHIX
|
19-Nov-2025
|
14:20:06
|
20251119154267169
|
|
94
|
1775.0
|
XLON
|
19-Nov-2025
|
14:20:06
|
20251119154267171
|
|
427
|
1776.5
|
BATE
|
19-Nov-2025
|
14:23:00
|
20251119154268185
|
|
68
|
1776.5
|
BATE
|
19-Nov-2025
|
14:23:00
|
20251119154268187
|
|
238
|
1776.5
|
BATE
|
19-Nov-2025
|
14:23:00
|
20251119154268189
|
|
386
|
1776.5
|
BATE
|
19-Nov-2025
|
14:23:00
|
20251119154268191
|
|
164
|
1776.0
|
XLON
|
19-Nov-2025
|
14:23:01
|
20251119154268297
|
|
228
|
1775.5
|
XLON
|
19-Nov-2025
|
14:23:50
|
20251119154268405
|
|
129
|
1775.5
|
XLON
|
19-Nov-2025
|
14:23:50
|
20251119154268407
|
|
67
|
1775.5
|
BATE
|
19-Nov-2025
|
14:23:50
|
20251119154268409
|
|
202
|
1775.5
|
CHIX
|
19-Nov-2025
|
14:23:50
|
20251119154268411
|
|
137
|
1777.0
|
CHIX
|
19-Nov-2025
|
14:26:26
|
20251119154268958
|
|
237
|
1777.0
|
BATE
|
19-Nov-2025
|
14:26:26
|
20251119154268960
|
|
206
|
1777.0
|
XLON
|
19-Nov-2025
|
14:26:26
|
20251119154268962
|
|
495
|
1776.5
|
CHIX
|
19-Nov-2025
|
14:27:34
|
20251119154269246
|
|
293
|
1776.5
|
CHIX
|
19-Nov-2025
|
14:27:37
|
20251119154269254
|
|
203
|
1776.5
|
BATE
|
19-Nov-2025
|
14:27:37
|
20251119154269256
|
|
406
|
1776.5
|
XLON
|
19-Nov-2025
|
14:27:37
|
20251119154269258
|
|
188
|
1778.5
|
BATE
|
19-Nov-2025
|
14:29:06
|
20251119154269574
|
|
273
|
1778.5
|
CHIX
|
19-Nov-2025
|
14:29:06
|
20251119154269576
|
|
121
|
1778.5
|
XLON
|
19-Nov-2025
|
14:29:06
|
20251119154269578
|
|
538
|
1778.5
|
XLON
|
19-Nov-2025
|
14:29:06
|
20251119154269580
|
|
194
|
1778.0
|
XLON
|
19-Nov-2025
|
14:29:17
|
20251119154269602
|
|
210
|
1777.5
|
CHIX
|
19-Nov-2025
|
14:30:13
|
20251119154270412
|
|
140
|
1777.5
|
XLON
|
19-Nov-2025
|
14:30:13
|
20251119154270414
|
|
205
|
1777.0
|
BATE
|
19-Nov-2025
|
14:30:23
|
20251119154270524
|
|
111
|
1777.0
|
CHIX
|
19-Nov-2025
|
14:30:23
|
20251119154270526
|
|
642
|
1777.0
|
XLON
|
19-Nov-2025
|
14:30:23
|
20251119154270528
|
|
268
|
1776.5
|
BATE
|
19-Nov-2025
|
14:30:48
|
20251119154270770
|
|
236
|
1776.5
|
CHIX
|
19-Nov-2025
|
14:30:48
|
20251119154270772
|
|
218
|
1776.5
|
XLON
|
19-Nov-2025
|
14:30:48
|
20251119154270774
|
|
182
|
1774.5
|
CHIX
|
19-Nov-2025
|
14:31:14
|
20251119154271040
|
|
202
|
1774.5
|
XLON
|
19-Nov-2025
|
14:31:14
|
20251119154271042
|
|
124
|
1778.0
|
BATE
|
19-Nov-2025
|
14:32:14
|
20251119154271443
|
|
202
|
1778.0
|
CHIX
|
19-Nov-2025
|
14:32:14
|
20251119154271445
|
|
202
|
1776.5
|
CHIX
|
19-Nov-2025
|
14:33:10
|
20251119154271953
|
|
178
|
1776.5
|
XLON
|
19-Nov-2025
|
14:33:10
|
20251119154271955
|
|
387
|
1776.0
|
CHIX
|
19-Nov-2025
|
14:33:17
|
20251119154271968
|
|
130
|
1776.0
|
BATE
|
19-Nov-2025
|
14:33:17
|
20251119154271970
|
|
667
|
1776.0
|
XLON
|
19-Nov-2025
|
14:33:17
|
20251119154271972
|
|
105
|
1775.5
|
BATE
|
19-Nov-2025
|
14:33:30
|
20251119154272032
|
|
330
|
1775.5
|
CHIX
|
19-Nov-2025
|
14:33:30
|
20251119154272034
|
|
202
|
1775.5
|
XLON
|
19-Nov-2025
|
14:33:30
|
20251119154272036
|
|
93
|
1775.5
|
CHIX
|
19-Nov-2025
|
14:33:56
|
20251119154272238
|
|
302
|
1775.5
|
XLON
|
19-Nov-2025
|
14:33:56
|
20251119154272240
|
|
1,288
|
1778.5
|
BATE
|
19-Nov-2025
|
14:35:42
|
20251119154273470
|
|
223
|
1781.0
|
XLON
|
19-Nov-2025
|
14:37:19
|
20251119154274271
|
|
190
|
1781.0
|
BATE
|
19-Nov-2025
|
14:37:19
|
20251119154274273
|
|
211
|
1781.0
|
CHIX
|
19-Nov-2025
|
14:37:19
|
20251119154274275
|
|
202
|
1780.5
|
XLON
|
19-Nov-2025
|
14:37:32
|
20251119154274319
|
|
202
|
1780.5
|
CHIX
|
19-Nov-2025
|
14:37:32
|
20251119154274321
|
|
26
|
1780.5
|
BATE
|
19-Nov-2025
|
14:37:32
|
20251119154274323
|
|
202
|
1780.5
|
BATE
|
19-Nov-2025
|
14:37:34
|
20251119154274331
|
|
100
|
1780.5
|
CHIX
|
19-Nov-2025
|
14:37:34
|
20251119154274333
|
|
202
|
1780.0
|
CHIX
|
19-Nov-2025
|
14:37:59
|
20251119154274425
|
|
104
|
1780.0
|
XLON
|
19-Nov-2025
|
14:37:59
|
20251119154274427
|
|
215
|
1779.5
|
BATE
|
19-Nov-2025
|
14:38:31
|
20251119154274656
|
|
73
|
1779.5
|
BATE
|
19-Nov-2025
|
14:38:31
|
20251119154274658
|
|
405
|
1779.5
|
CHIX
|
19-Nov-2025
|
14:38:31
|
20251119154274660
|
|
291
|
1779.5
|
XLON
|
19-Nov-2025
|
14:38:31
|
20251119154274662
|
|
194
|
1779.5
|
XLON
|
19-Nov-2025
|
14:38:31
|
20251119154274664
|
|
276
|
1780.0
|
CHIX
|
19-Nov-2025
|
14:39:01
|
20251119154274764
|
|
127
|
1780.0
|
CHIX
|
19-Nov-2025
|
14:39:01
|
20251119154274766
|
|
106
|
1780.0
|
BATE
|
19-Nov-2025
|
14:39:01
|
20251119154274868
|
|
277
|
1780.0
|
XLON
|
19-Nov-2025
|
14:39:01
|
20251119154274870
|
|
79
|
1780.0
|
XLON
|
19-Nov-2025
|
14:39:01
|
20251119154274872
|
|
123
|
1780.0
|
XLON
|
19-Nov-2025
|
14:39:01
|
20251119154274874
|
|
78
|
1779.0
|
XLON
|
19-Nov-2025
|
14:39:19
|
20251119154274974
|
|
202
|
1779.0
|
CHIX
|
19-Nov-2025
|
14:39:19
|
20251119154274976
|
|
202
|
1779.0
|
CHIX
|
19-Nov-2025
|
14:39:55
|
20251119154275184
|
|
147
|
1779.0
|
XLON
|
19-Nov-2025
|
14:39:55
|
20251119154275186
|
|
68
|
1778.5
|
CHIX
|
19-Nov-2025
|
14:40:21
|
20251119154275506
|
|
68
|
1778.5
|
CHIX
|
19-Nov-2025
|
14:40:21
|
20251119154275508
|
|
66
|
1778.5
|
CHIX
|
19-Nov-2025
|
14:40:21
|
20251119154275510
|
|
25
|
1778.5
|
XLON
|
19-Nov-2025
|
14:40:21
|
20251119154275512
|
|
244
|
1777.5
|
CHIX
|
19-Nov-2025
|
14:40:22
|
20251119154275514
|
|
562
|
1777.5
|
XLON
|
19-Nov-2025
|
14:40:22
|
20251119154275516
|
|
55
|
1777.5
|
BATE
|
19-Nov-2025
|
14:40:56
|
20251119154275812
|
|
8
|
1777.5
|
XLON
|
19-Nov-2025
|
14:42:08
|
20251119154276430
|
|
202
|
1777.5
|
CHIX
|
19-Nov-2025
|
14:42:08
|
20251119154276432
|
|
343
|
1779.0
|
CHIX
|
19-Nov-2025
|
14:43:23
|
20251119154276759
|
|
40
|
1779.0
|
CHIX
|
19-Nov-2025
|
14:43:23
|
20251119154276761
|
|
262
|
1779.0
|
CHIX
|
19-Nov-2025
|
14:43:23
|
20251119154276763
|
|
202
|
1779.0
|
CHIX
|
19-Nov-2025
|
14:43:23
|
20251119154276765
|
|
202
|
1779.0
|
CHIX
|
19-Nov-2025
|
14:43:23
|
20251119154276767
|
|
96
|
1779.0
|
CHIX
|
19-Nov-2025
|
14:43:23
|
20251119154276769
|
|
202
|
1778.5
|
XLON
|
19-Nov-2025
|
14:43:24
|
20251119154276771
|
|
7
|
1777.5
|
CHIX
|
19-Nov-2025
|
14:44:03
|
20251119154277025
|
|
40
|
1777.5
|
BATE
|
19-Nov-2025
|
14:44:03
|
20251119154277027
|
|
40
|
1777.5
|
CHIX
|
19-Nov-2025
|
14:44:03
|
20251119154277029
|
|
40
|
1777.5
|
CHIX
|
19-Nov-2025
|
14:44:03
|
20251119154277031
|
|
35
|
1777.5
|
BATE
|
19-Nov-2025
|
14:44:03
|
20251119154277033
|
|
27
|
1777.5
|
CHIX
|
19-Nov-2025
|
14:44:05
|
20251119154277037
|
|
202
|
1777.5
|
BATE
|
19-Nov-2025
|
14:44:05
|
20251119154277039
|
|
58
|
1777.5
|
BATE
|
19-Nov-2025
|
14:44:05
|
20251119154277041
|
|
451
|
1777.5
|
CHIX
|
19-Nov-2025
|
14:44:05
|
20251119154277043
|
|
62
|
1777.5
|
BATE
|
19-Nov-2025
|
14:44:05
|
20251119154277045
|
|
202
|
1777.5
|
XLON
|
19-Nov-2025
|
14:44:05
|
20251119154277047
|
|
5
|
1777.5
|
XLON
|
19-Nov-2025
|
14:44:05
|
20251119154277049
|
|
352
|
1777.5
|
XLON
|
19-Nov-2025
|
14:44:05
|
20251119154277051
|
|
146
|
1778.0
|
XLON
|
19-Nov-2025
|
14:44:30
|
20251119154277313
|
|
56
|
1778.0
|
XLON
|
19-Nov-2025
|
14:44:30
|
20251119154277315
|
|
51
|
1778.0
|
CHIX
|
19-Nov-2025
|
14:44:30
|
20251119154277317
|
|
48
|
1777.5
|
BATE
|
19-Nov-2025
|
14:44:57
|
20251119154277657
|
|
40
|
1777.5
|
CHIX
|
19-Nov-2025
|
14:44:57
|
20251119154277659
|
|
90
|
1777.5
|
XLON
|
19-Nov-2025
|
14:44:57
|
20251119154277663
|
|
20
|
1777.5
|
XLON
|
19-Nov-2025
|
14:44:57
|
20251119154277665
|
|
77
|
1777.5
|
XLON
|
19-Nov-2025
|
14:44:57
|
20251119154277667
|
|
74
|
1778.0
|
CHIX
|
19-Nov-2025
|
14:45:38
|
20251119154278177
|
|
202
|
1778.0
|
XLON
|
19-Nov-2025
|
14:45:38
|
20251119154278179
|
|
109
|
1777.5
|
BATE
|
19-Nov-2025
|
14:45:38
|
20251119154278181
|
|
314
|
1777.5
|
CHIX
|
19-Nov-2025
|
14:45:38
|
20251119154278183
|
|
1
|
1777.5
|
CHIX
|
19-Nov-2025
|
14:45:38
|
20251119154278185
|
|
395
|
1777.5
|
XLON
|
19-Nov-2025
|
14:45:38
|
20251119154278187
|
|
202
|
1779.0
|
XLON
|
19-Nov-2025
|
14:46:23
|
20251119154278573
|
|
127
|
1779.5
|
BATE
|
19-Nov-2025
|
14:47:27
|
20251119154279144
|
|
173
|
1779.5
|
CHIX
|
19-Nov-2025
|
14:47:27
|
20251119154279146
|
|
291
|
1779.5
|
XLON
|
19-Nov-2025
|
14:47:27
|
20251119154279148
|
|
13
|
1779.0
|
XLON
|
19-Nov-2025
|
14:47:31
|
20251119154279180
|
|
211
|
1779.0
|
XLON
|
19-Nov-2025
|
14:48:25
|
20251119154279662
|
|
243
|
1779.0
|
XLON
|
19-Nov-2025
|
14:48:25
|
20251119154279664
|
|
776
|
1779.0
|
BATE
|
19-Nov-2025
|
14:48:25
|
20251119154279666
|
|
59
|
1779.0
|
BATE
|
19-Nov-2025
|
14:48:25
|
20251119154279668
|
|
202
|
1779.0
|
XLON
|
19-Nov-2025
|
14:50:07
|
20251119154280568
|
|
62
|
1779.0
|
CHIX
|
19-Nov-2025
|
14:50:07
|
20251119154280570
|
|
38
|
1778.5
|
CHIX
|
19-Nov-2025
|
14:50:15
|
20251119154280640
|
|
202
|
1778.5
|
XLON
|
19-Nov-2025
|
14:50:15
|
20251119154280642
|
|
426
|
1778.5
|
BATE
|
19-Nov-2025
|
14:51:28
|
20251119154281153
|
|
66
|
1778.5
|
BATE
|
19-Nov-2025
|
14:51:28
|
20251119154281155
|
|
25
|
1778.5
|
BATE
|
19-Nov-2025
|
14:51:28
|
20251119154281157
|
|
388
|
1778.5
|
BATE
|
19-Nov-2025
|
14:51:28
|
20251119154281159
|
|
403
|
1778.5
|
BATE
|
19-Nov-2025
|
14:51:28
|
20251119154281161
|
|
71
|
1778.5
|
CHIX
|
19-Nov-2025
|
14:53:13
|
20251119154281722
|
|
266
|
1778.5
|
XLON
|
19-Nov-2025
|
14:53:13
|
20251119154281724
|
|
202
|
1778.5
|
XLON
|
19-Nov-2025
|
14:53:14
|
20251119154281726
|
|
202
|
1778.0
|
XLON
|
19-Nov-2025
|
14:53:31
|
20251119154281896
|
|
202
|
1778.0
|
XLON
|
19-Nov-2025
|
14:53:31
|
20251119154281898
|
|
26
|
1778.0
|
XLON
|
19-Nov-2025
|
14:53:31
|
20251119154281900
|
|
70
|
1778.0
|
CHIX
|
19-Nov-2025
|
14:53:31
|
20251119154281902
|
|
202
|
1778.0
|
CHIX
|
19-Nov-2025
|
14:53:31
|
20251119154281904
|
|
230
|
1775.0
|
CHIX
|
19-Nov-2025
|
14:54:01
|
20251119154282276
|
|
141
|
1775.0
|
BATE
|
19-Nov-2025
|
14:54:01
|
20251119154282278
|
|
472
|
1775.0
|
XLON
|
19-Nov-2025
|
14:54:01
|
20251119154282280
|
|
406
|
1776.5
|
CHIX
|
19-Nov-2025
|
14:56:10
|
20251119154282944
|
|
210
|
1776.5
|
BATE
|
19-Nov-2025
|
14:56:10
|
20251119154282946
|
|
634
|
1776.5
|
XLON
|
19-Nov-2025
|
14:56:10
|
20251119154282948
|
|
438
|
1777.5
|
XLON
|
19-Nov-2025
|
14:58:35
|
20251119154283734
|
|
108
|
1777.5
|
XLON
|
19-Nov-2025
|
14:58:35
|
20251119154283736
|
|
221
|
1777.5
|
CHIX
|
19-Nov-2025
|
14:58:35
|
20251119154283738
|
|
280
|
1777.5
|
XLON
|
19-Nov-2025
|
14:58:40
|
20251119154283752
|
|
4
|
1777.5
|
BATE
|
19-Nov-2025
|
14:58:40
|
20251119154283754
|
|
198
|
1777.5
|
BATE
|
19-Nov-2025
|
14:58:40
|
20251119154283756
|
|
113
|
1777.0
|
BATE
|
19-Nov-2025
|
14:58:49
|
20251119154283768
|
|
730
|
1777.0
|
XLON
|
19-Nov-2025
|
14:58:49
|
20251119154283770
|
|
67
|
1776.5
|
CHIX
|
19-Nov-2025
|
14:59:31
|
20251119154284113
|
|
202
|
1776.5
|
XLON
|
19-Nov-2025
|
14:59:31
|
20251119154284115
|
|
83
|
1776.5
|
CHIX
|
19-Nov-2025
|
14:59:50
|
20251119154284327
|
|
1
|
1776.5
|
CHIX
|
19-Nov-2025
|
14:59:50
|
20251119154284329
|
|
202
|
1776.5
|
XLON
|
19-Nov-2025
|
14:59:50
|
20251119154284331
|
|
36
|
1774.5
|
XLON
|
19-Nov-2025
|
15:00:23
|
20251119154284638
|
|
202
|
1774.5
|
CHIX
|
19-Nov-2025
|
15:00:23
|
20251119154284640
|
|
49
|
1777.5
|
XLON
|
19-Nov-2025
|
15:02:09
|
20251119154285089
|
|
606
|
1777.5
|
XLON
|
19-Nov-2025
|
15:02:09
|
20251119154285091
|
|
235
|
1777.5
|
BATE
|
19-Nov-2025
|
15:02:09
|
20251119154285093
|
|
206
|
1777.0
|
CHIX
|
19-Nov-2025
|
15:02:09
|
20251119154285097
|
|
371
|
1777.0
|
CHIX
|
19-Nov-2025
|
15:02:09
|
20251119154285099
|
|
51
|
1777.0
|
BATE
|
19-Nov-2025
|
15:02:09
|
20251119154285101
|
|
6
|
1777.0
|
XLON
|
19-Nov-2025
|
15:02:09
|
20251119154285103
|
|
242
|
1777.0
|
XLON
|
19-Nov-2025
|
15:02:09
|
20251119154285105
|
|
66
|
1776.5
|
BATE
|
19-Nov-2025
|
15:03:23
|
20251119154285735
|
|
219
|
1776.5
|
CHIX
|
19-Nov-2025
|
15:03:23
|
20251119154285737
|
|
144
|
1776.5
|
CHIX
|
19-Nov-2025
|
15:03:23
|
20251119154285839
|
|
329
|
1776.5
|
XLON
|
19-Nov-2025
|
15:03:23
|
20251119154285841
|
|
202
|
1776.5
|
XLON
|
19-Nov-2025
|
15:03:23
|
20251119154285843
|
|
290
|
1777.5
|
XLON
|
19-Nov-2025
|
15:04:44
|
20251119154286440
|
|
94
|
1777.5
|
XLON
|
19-Nov-2025
|
15:04:46
|
20251119154286444
|
|
83
|
1777.5
|
XLON
|
19-Nov-2025
|
15:04:50
|
20251119154286454
|
|
505
|
1777.5
|
XLON
|
19-Nov-2025
|
15:04:50
|
20251119154286456
|
|
88
|
1777.5
|
XLON
|
19-Nov-2025
|
15:04:54
|
20251119154286460
|
|
14
|
1777.5
|
CHIX
|
19-Nov-2025
|
15:04:54
|
20251119154286462
|
|
160
|
1777.5
|
CHIX
|
19-Nov-2025
|
15:05:00
|
20251119154286484
|
|
202
|
1777.0
|
CHIX
|
19-Nov-2025
|
15:05:06
|
20251119154286534
|
|
13
|
1777.0
|
BATE
|
19-Nov-2025
|
15:05:06
|
20251119154286536
|
|
202
|
1777.0
|
XLON
|
19-Nov-2025
|
15:05:06
|
20251119154286538
|
|
659
|
1777.0
|
XLON
|
19-Nov-2025
|
15:07:14
|
20251119154287213
|
|
56
|
1777.0
|
BATE
|
19-Nov-2025
|
15:07:14
|
20251119154287215
|
|
50
|
1777.0
|
BATE
|
19-Nov-2025
|
15:07:14
|
20251119154287217
|
|
216
|
1777.0
|
BATE
|
19-Nov-2025
|
15:07:14
|
20251119154287219
|
|
388
|
1777.0
|
BATE
|
19-Nov-2025
|
15:07:14
|
20251119154287221
|
|
335
|
1776.5
|
BATE
|
19-Nov-2025
|
15:07:15
|
20251119154287225
|
|
202
|
1776.5
|
CHIX
|
19-Nov-2025
|
15:07:15
|
20251119154287227
|
|
343
|
1776.5
|
BATE
|
19-Nov-2025
|
15:07:15
|
20251119154287229
|
|
230
|
1777.0
|
BATE
|
19-Nov-2025
|
15:10:13
|
20251119154288339
|
|
257
|
1777.0
|
CHIX
|
19-Nov-2025
|
15:10:13
|
20251119154288341
|
|
551
|
1777.0
|
XLON
|
19-Nov-2025
|
15:10:13
|
20251119154288343
|
|
316
|
1777.0
|
XLON
|
19-Nov-2025
|
15:10:13
|
20251119154288345
|
|
78
|
1779.0
|
XLON
|
19-Nov-2025
|
15:10:36
|
20251119154288620
|
|
201
|
1779.0
|
XLON
|
19-Nov-2025
|
15:10:36
|
20251119154288624
|
|
1
|
1779.0
|
XLON
|
19-Nov-2025
|
15:10:50
|
20251119154288654
|
|
103
|
1777.5
|
BATE
|
19-Nov-2025
|
15:11:12
|
20251119154288812
|
|
88
|
1777.5
|
CHIX
|
19-Nov-2025
|
15:11:12
|
20251119154288814
|
|
202
|
1777.5
|
CHIX
|
19-Nov-2025
|
15:11:12
|
20251119154288916
|
|
232
|
1777.5
|
XLON
|
19-Nov-2025
|
15:11:12
|
20251119154288918
|
|
202
|
1777.5
|
XLON
|
19-Nov-2025
|
15:11:12
|
20251119154288920
|
|
108
|
1778.5
|
CHIX
|
19-Nov-2025
|
15:13:20
|
20251119154290176
|
|
190
|
1778.5
|
BATE
|
19-Nov-2025
|
15:13:37
|
20251119154290246
|
|
337
|
1778.5
|
CHIX
|
19-Nov-2025
|
15:13:37
|
20251119154290248
|
|
725
|
1778.5
|
XLON
|
19-Nov-2025
|
15:13:37
|
20251119154290250
|
|
202
|
1777.0
|
XLON
|
19-Nov-2025
|
15:14:03
|
20251119154290416
|
|
49
|
1777.0
|
CHIX
|
19-Nov-2025
|
15:14:03
|
20251119154290418
|
|
77
|
1777.5
|
CHIX
|
19-Nov-2025
|
15:14:35
|
20251119154290514
|
|
189
|
1777.5
|
CHIX
|
19-Nov-2025
|
15:14:35
|
20251119154290516
|
|
221
|
1777.5
|
XLON
|
19-Nov-2025
|
15:14:35
|
20251119154290518
|
|
398
|
1777.5
|
XLON
|
19-Nov-2025
|
15:14:35
|
20251119154290520
|
|
54
|
1778.5
|
CHIX
|
19-Nov-2025
|
15:15:39
|
20251119154291036
|
|
202
|
1778.5
|
XLON
|
19-Nov-2025
|
15:15:39
|
20251119154291038
|
|
69
|
1778.0
|
XLON
|
19-Nov-2025
|
15:15:39
|
20251119154291040
|
|
157
|
1778.0
|
BATE
|
19-Nov-2025
|
15:16:41
|
20251119154292090
|
|
189
|
1779.0
|
BATE
|
19-Nov-2025
|
15:17:11
|
20251119154292694
|
|
467
|
1779.0
|
CHIX
|
19-Nov-2025
|
15:17:11
|
20251119154292696
|
|
459
|
1779.0
|
XLON
|
19-Nov-2025
|
15:17:11
|
20251119154292698
|
|
40
|
1778.0
|
CHIX
|
19-Nov-2025
|
15:17:11
|
20251119154292700
|
|
40
|
1778.0
|
CHIX
|
19-Nov-2025
|
15:17:11
|
20251119154292702
|
|
190
|
1779.5
|
XLON
|
19-Nov-2025
|
15:17:54
|
20251119154293178
|
|
202
|
1778.5
|
CHIX
|
19-Nov-2025
|
15:18:16
|
20251119154293600
|
|
67
|
1778.5
|
XLON
|
19-Nov-2025
|
15:18:16
|
20251119154293602
|
|
399
|
1779.0
|
XLON
|
19-Nov-2025
|
15:18:53
|
20251119154294498
|
|
108
|
1779.0
|
CHIX
|
19-Nov-2025
|
15:18:53
|
20251119154294500
|
|
45
|
1781.5
|
XLON
|
19-Nov-2025
|
15:20:57
|
20251119154296272
|
|
1,336
|
1781.5
|
XLON
|
19-Nov-2025
|
15:20:57
|
20251119154296274
|
|
10
|
1781.0
|
CHIX
|
19-Nov-2025
|
15:20:57
|
20251119154296276
|
|
192
|
1781.0
|
CHIX
|
19-Nov-2025
|
15:20:57
|
20251119154296278
|
|
87
|
1781.0
|
BATE
|
19-Nov-2025
|
15:20:57
|
20251119154296280
|
|
211
|
1781.0
|
XLON
|
19-Nov-2025
|
15:20:57
|
20251119154296282
|
|
20
|
1781.0
|
BATE
|
19-Nov-2025
|
15:21:34
|
20251119154296582
|
|
20
|
1781.0
|
BATE
|
19-Nov-2025
|
15:21:34
|
20251119154296584
|
|
12
|
1781.0
|
XLON
|
19-Nov-2025
|
15:21:35
|
20251119154296586
|
|
40
|
1781.0
|
XLON
|
19-Nov-2025
|
15:21:35
|
20251119154296588
|
|
141
|
1780.5
|
XLON
|
19-Nov-2025
|
15:21:57
|
20251119154296748
|
|
82
|
1781.0
|
CHIX
|
19-Nov-2025
|
15:22:32
|
20251119154296870
|
|
202
|
1781.0
|
XLON
|
19-Nov-2025
|
15:22:32
|
20251119154296872
|
|
116
|
1780.5
|
XLON
|
19-Nov-2025
|
15:23:52
|
20251119154297341
|
|
86
|
1780.5
|
XLON
|
19-Nov-2025
|
15:23:52
|
20251119154297343
|
|
59
|
1780.5
|
CHIX
|
19-Nov-2025
|
15:23:52
|
20251119154297345
|
|
202
|
1780.0
|
XLON
|
19-Nov-2025
|
15:23:52
|
20251119154297351
|
|
270
|
1779.5
|
CHIX
|
19-Nov-2025
|
15:24:22
|
20251119154297471
|
|
188
|
1779.5
|
BATE
|
19-Nov-2025
|
15:24:22
|
20251119154297473
|
|
369
|
1779.5
|
XLON
|
19-Nov-2025
|
15:24:22
|
20251119154297475
|
|
152
|
1781.0
|
BATE
|
19-Nov-2025
|
15:26:21
|
20251119154298588
|
|
148
|
1781.0
|
CHIX
|
19-Nov-2025
|
15:26:21
|
20251119154298590
|
|
773
|
1781.0
|
XLON
|
19-Nov-2025
|
15:26:21
|
20251119154298592
|
|
202
|
1781.0
|
CHIX
|
19-Nov-2025
|
15:26:46
|
20251119154298743
|
|
103
|
1781.0
|
BATE
|
19-Nov-2025
|
15:26:46
|
20251119154298745
|
|
41
|
1780.0
|
CHIX
|
19-Nov-2025
|
15:27:58
|
20251119154299133
|
|
202
|
1780.0
|
XLON
|
19-Nov-2025
|
15:27:58
|
20251119154299135
|
|
29
|
1780.0
|
BATE
|
19-Nov-2025
|
15:29:31
|
20251119154299538
|
|
19
|
1780.0
|
CHIX
|
19-Nov-2025
|
15:29:31
|
20251119154299540
|
|
183
|
1780.0
|
CHIX
|
19-Nov-2025
|
15:29:31
|
20251119154299542
|
|
78
|
1780.0
|
CHIX
|
19-Nov-2025
|
15:29:31
|
20251119154299544
|
|
93
|
1780.0
|
CHIX
|
19-Nov-2025
|
15:29:31
|
20251119154299546
|
|
306
|
1780.0
|
XLON
|
19-Nov-2025
|
15:29:31
|
20251119154299548
|
|
318
|
1780.0
|
XLON
|
19-Nov-2025
|
15:29:31
|
20251119154299550
|
|
600
|
1780.0
|
XLON
|
19-Nov-2025
|
15:29:54
|
20251119154299730
|
|
45
|
1780.0
|
BATE
|
19-Nov-2025
|
15:29:54
|
20251119154299732
|
|
202
|
1780.0
|
CHIX
|
19-Nov-2025
|
15:29:54
|
20251119154299734
|
|
1,201
|
1781.0
|
XLON
|
19-Nov-2025
|
15:32:08
|
20251119154300188
|
|
216
|
1781.0
|
BATE
|
19-Nov-2025
|
15:32:08
|
20251119154300190
|
|
72
|
1781.0
|
BATE
|
19-Nov-2025
|
15:32:08
|
20251119154300192
|
|
88
|
1781.0
|
CHIX
|
19-Nov-2025
|
15:33:07
|
20251119154300732
|
|
202
|
1781.0
|
XLON
|
19-Nov-2025
|
15:33:07
|
20251119154300734
|
|
9
|
1783.5
|
BATE
|
19-Nov-2025
|
15:35:07
|
20251119154301178
|
|
775
|
1783.5
|
XLON
|
19-Nov-2025
|
15:35:07
|
20251119154301180
|
|
284
|
1783.5
|
CHIX
|
19-Nov-2025
|
15:35:07
|
20251119154301182
|
|
199
|
1782.5
|
XLON
|
19-Nov-2025
|
15:35:55
|
20251119154301634
|
|
33
|
1782.5
|
XLON
|
19-Nov-2025
|
15:36:15
|
20251119154301683
|
|
202
|
1782.5
|
CHIX
|
19-Nov-2025
|
15:36:15
|
20251119154301685
|
|
112
|
1782.5
|
CHIX
|
19-Nov-2025
|
15:37:03
|
20251119154301955
|
|
9
|
1782.5
|
CHIX
|
19-Nov-2025
|
15:37:03
|
20251119154301957
|
|
487
|
1782.5
|
XLON
|
19-Nov-2025
|
15:37:03
|
20251119154301959
|
|
231
|
1786.0
|
XLON
|
19-Nov-2025
|
15:38:45
|
20251119154302668
|
|
606
|
1786.0
|
XLON
|
19-Nov-2025
|
15:38:45
|
20251119154302670
|
|
488
|
1786.0
|
XLON
|
19-Nov-2025
|
15:38:45
|
20251119154302672
|
|
91
|
1786.0
|
XLON
|
19-Nov-2025
|
15:38:45
|
20251119154302674
|
|
52
|
1786.0
|
XLON
|
19-Nov-2025
|
15:38:45
|
20251119154302676
|
|
212
|
1787.0
|
CHIX
|
19-Nov-2025
|
15:40:03
|
20251119154303372
|
|
91
|
1787.0
|
BATE
|
19-Nov-2025
|
15:40:03
|
20251119154303374
|
|
202
|
1787.0
|
XLON
|
19-Nov-2025
|
15:40:03
|
20251119154303376
|
|
202
|
1786.0
|
XLON
|
19-Nov-2025
|
15:40:27
|
20251119154303538
|
|
109
|
1786.0
|
CHIX
|
19-Nov-2025
|
15:40:29
|
20251119154303540
|
|
277
|
1785.5
|
XLON
|
19-Nov-2025
|
15:41:03
|
20251119154303674
|
|
177
|
1785.5
|
BATE
|
19-Nov-2025
|
15:41:03
|
20251119154303676
|
|
418
|
1785.5
|
CHIX
|
19-Nov-2025
|
15:41:03
|
20251119154303678
|
|
202
|
1784.0
|
CHIX
|
19-Nov-2025
|
15:41:33
|
20251119154303921
|
|
80
|
1784.0
|
XLON
|
19-Nov-2025
|
15:41:33
|
20251119154303923
|
|
290
|
1780.0
|
XLON
|
19-Nov-2025
|
16:02:40
|
20251119154311248
|
|
705
|
1780.0
|
XLON
|
19-Nov-2025
|
16:02:40
|
20251119154311250
|
|
177
|
1780.0
|
BATE
|
19-Nov-2025
|
16:03:01
|
20251119154311298
|
|
530
|
1780.0
|
XLON
|
19-Nov-2025
|
16:03:08
|
20251119154311480
|
|
202
|
1780.0
|
XLON
|
19-Nov-2025
|
16:03:08
|
20251119154311482
|
|
148
|
1780.0
|
CHIX
|
19-Nov-2025
|
16:03:08
|
20251119154311487
|
|
666
|
1780.0
|
XLON
|
19-Nov-2025
|
16:04:35
|
20251119154312120
|
|
253
|
1780.0
|
XLON
|
19-Nov-2025
|
16:04:59
|
20251119154312184
|
|
51
|
1780.0
|
XLON
|
19-Nov-2025
|
16:04:59
|
20251119154312186
|
|
175
|
1780.0
|
CHIX
|
19-Nov-2025
|
16:04:59
|
20251119154312188
|
|
412
|
1779.5
|
XLON
|
19-Nov-2025
|
16:05:02
|
20251119154312200
|
|
207
|
1779.5
|
XLON
|
19-Nov-2025
|
16:05:02
|
20251119154312202
|
|
322
|
1779.5
|
BATE
|
19-Nov-2025
|
16:05:02
|
20251119154312204
|
|
202
|
1779.5
|
BATE
|
19-Nov-2025
|
16:05:02
|
20251119154312206
|
|
374
|
1779.5
|
CHIX
|
19-Nov-2025
|
16:05:02
|
20251119154312208
|
|
78
|
1779.5
|
CHIX
|
19-Nov-2025
|
16:05:02
|
20251119154312210
|
|
271
|
1779.5
|
BATE
|
19-Nov-2025
|
16:05:04
|
20251119154312224
|
|
271
|
1779.5
|
BATE
|
19-Nov-2025
|
16:05:04
|
20251119154312226
|
|
6
|
1779.5
|
BATE
|
19-Nov-2025
|
16:05:04
|
20251119154312228
|
|
15
|
1779.5
|
BATE
|
19-Nov-2025
|
16:05:04
|
20251119154312230
|
|
271
|
1779.5
|
BATE
|
19-Nov-2025
|
16:05:04
|
20251119154312232
|
|
271
|
1779.5
|
BATE
|
19-Nov-2025
|
16:05:04
|
20251119154312234
|
|
271
|
1779.5
|
BATE
|
19-Nov-2025
|
16:05:04
|
20251119154312236
|
|
271
|
1779.5
|
BATE
|
19-Nov-2025
|
16:05:04
|
20251119154312238
|
|
271
|
1779.5
|
BATE
|
19-Nov-2025
|
16:05:04
|
20251119154312240
|
|
271
|
1779.5
|
BATE
|
19-Nov-2025
|
16:05:04
|
20251119154312242
|
|
271
|
1779.5
|
BATE
|
19-Nov-2025
|
16:05:04
|
20251119154312244
|
|
156
|
1779.5
|
BATE
|
19-Nov-2025
|
16:05:04
|
20251119154312246
|
|
141
|
1779.0
|
BATE
|
19-Nov-2025
|
16:06:02
|
20251119154313006
|
|
163
|
1779.0
|
BATE
|
19-Nov-2025
|
16:06:02
|
20251119154313008
|
|
172
|
1779.0
|
CHIX
|
19-Nov-2025
|
16:06:02
|
20251119154313010
|
|
318
|
1779.0
|
CHIX
|
19-Nov-2025
|
16:06:02
|
20251119154313012
|
|
296
|
1779.0
|
XLON
|
19-Nov-2025
|
16:06:02
|
20251119154313014
|
|
357
|
1779.0
|
CHIX
|
19-Nov-2025
|
16:06:02
|
20251119154313016
|
|
846
|
1779.0
|
XLON
|
19-Nov-2025
|
16:06:02
|
20251119154313018
|
|
1
|
1779.0
|
CHIX
|
19-Nov-2025
|
16:06:02
|
20251119154313020
|
|
937
|
1779.0
|
XLON
|
19-Nov-2025
|
16:06:02
|
20251119154313022
|
|
174
|
1778.5
|
BATE
|
19-Nov-2025
|
16:07:30
|
20251119154313641
|
|
497
|
1778.5
|
XLON
|
19-Nov-2025
|
16:07:30
|
20251119154313643
|
|
304
|
1778.5
|
CHIX
|
19-Nov-2025
|
16:07:30
|
20251119154313645
|
|
15
|
1778.5
|
CHIX
|
19-Nov-2025
|
16:07:50
|
20251119154313665
|
|
202
|
1778.5
|
XLON
|
19-Nov-2025
|
16:07:50
|
20251119154313667
|
|
2,180
|
1779.0
|
BATE
|
19-Nov-2025
|
16:08:35
|
20251119154313893
|
|
173
|
1779.0
|
XLON
|
19-Nov-2025
|
16:08:35
|
20251119154313895
|
|
96
|
1779.0
|
XLON
|
19-Nov-2025
|
16:08:35
|
20251119154313897
|
|
229
|
1779.0
|
BATE
|
19-Nov-2025
|
16:08:35
|
20251119154313899
|
|
587
|
1779.0
|
XLON
|
19-Nov-2025
|
16:08:35
|
20251119154313901
|
|
3,057
|
1780.0
|
XLON
|
19-Nov-2025
|
16:10:11
|
20251119154314237
|
|
270
|
1779.5
|
BATE
|
19-Nov-2025
|
16:10:21
|
20251119154314263
|
|
675
|
1779.5
|
CHIX
|
19-Nov-2025
|
16:10:21
|
20251119154314265
|
|
643
|
1779.0
|
XLON
|
19-Nov-2025
|
16:10:57
|
20251119154314339
|
|
344
|
1779.0
|
CHIX
|
19-Nov-2025
|
16:10:57
|
20251119154314341
|
|
155
|
1779.0
|
BATE
|
19-Nov-2025
|
16:10:57
|
20251119154314343
|
|
20
|
1779.0
|
CHIX
|
19-Nov-2025
|
16:10:57
|
20251119154314345
|
|
1,326
|
1778.5
|
XLON
|
19-Nov-2025
|
16:11:25
|
20251119154314528
|
|
319
|
1778.5
|
XLON
|
19-Nov-2025
|
16:11:25
|
20251119154314530
|
|
239
|
1778.5
|
XLON
|
19-Nov-2025
|
16:11:25
|
20251119154314532
|
|
73
|
1778.5
|
XLON
|
19-Nov-2025
|
16:11:25
|
20251119154314534
|
|
956
|
1778.5
|
XLON
|
19-Nov-2025
|
16:11:25
|
20251119154314536
|
|
222
|
1778.5
|
BATE
|
19-Nov-2025
|
16:11:25
|
20251119154314538
|
|
68
|
1778.5
|
BATE
|
19-Nov-2025
|
16:11:25
|
20251119154314540
|
|
215
|
1778.5
|
BATE
|
19-Nov-2025
|
16:11:25
|
20251119154314542
|
|
698
|
1779.0
|
BATE
|
19-Nov-2025
|
16:12:40
|
20251119154315084
|
|
1,698
|
1779.0
|
CHIX
|
19-Nov-2025
|
16:12:40
|
20251119154315086
|
|
1,181
|
1779.0
|
XLON
|
19-Nov-2025
|
16:12:40
|
20251119154315088
|
|
355
|
1778.5
|
XLON
|
19-Nov-2025
|
16:13:30
|
20251119154315239
|
|
355
|
1778.5
|
BATE
|
19-Nov-2025
|
16:13:30
|
20251119154315241
|
|
431
|
1778.5
|
CHIX
|
19-Nov-2025
|
16:13:30
|
20251119154315243
|
|
1,820
|
1778.5
|
XLON
|
19-Nov-2025
|
16:14:04
|
20251119154315459
|
|
233
|
1778.5
|
XLON
|
19-Nov-2025
|
16:14:04
|
20251119154315461
|
|
28
|
1778.5
|
XLON
|
19-Nov-2025
|
16:14:04
|
20251119154315463
|
|
1,019
|
1778.5
|
XLON
|
19-Nov-2025
|
16:14:04
|
20251119154315465
|
|
292
|
1779.0
|
XLON
|
19-Nov-2025
|
16:15:07
|
20251119154315990
|
|
94
|
1779.0
|
XLON
|
19-Nov-2025
|
16:15:07
|
20251119154315992
|
|
258
|
1779.0
|
XLON
|
19-Nov-2025
|
16:15:07
|
20251119154315994
|
|
600
|
1779.0
|
XLON
|
19-Nov-2025
|
16:15:15
|
20251119154316024
|
|
1,725
|
1779.0
|
XLON
|
19-Nov-2025
|
16:15:15
|
20251119154316026
|
|
276
|
1779.5
|
XLON
|
19-Nov-2025
|
16:15:27
|
20251119154316140
|
|
828
|
1779.5
|
XLON
|
19-Nov-2025
|
16:15:27
|
20251119154316142
|
|
255
|
1779.0
|
BATE
|
19-Nov-2025
|
16:15:38
|
20251119154316568
|
|
16
|
1779.0
|
BATE
|
19-Nov-2025
|
16:15:41
|
20251119154316578
|
|
6
|
1779.0
|
BATE
|
19-Nov-2025
|
16:15:41
|
20251119154316580
|
|
400
|
1778.5
|
BATE
|
19-Nov-2025
|
16:19:42
|
20251119154318390
|
|
874
|
1778.5
|
CHIX
|
19-Nov-2025
|
16:19:42
|
20251119154318392
|
|
1,252
|
1778.5
|
XLON
|
19-Nov-2025
|
16:19:42
|
20251119154318394
|
|
474
|
1778.5
|
XLON
|
19-Nov-2025
|
16:19:42
|
20251119154318396
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: November
20, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What did GSK (GSK) announce in this Form 6-K?
GSK announced that it repurchased 243,000 ordinary shares of 31¼ pence each on 19 November 2025 under its existing share buyback programme, acting through BNP Paribas SA.
What prices did GSK pay for the shares repurchased on 19 November 2025?
On 19 November 2025, GSK paid a lowest price of 1,772.50p, a highest price of 1,787.00p, and a volume‑weighted average price of 1,778.18p per ordinary share.
How many GSK shares have been repurchased since 30 September 2025?
Since 30 September 2025, GSK has repurchased a total of 9,598,000 ordinary shares as part of its current buyback programme.
How many GSK shares are now in treasury and in issue?
Following the latest repurchase, GSK holds 235,062,844 ordinary shares in treasury and has 4,080,368,266 ordinary shares in issue, excluding treasury shares.
What is the total number of GSK voting rights after this buyback?
The total number of voting rights in GSK after the repurchase is 4,080,368,266, which shareholders may use as the denominator for UK disclosure threshold calculations.
What percentage of GSK voting rights is represented by treasury shares?
GSK confirms that, following this transaction, the voting rights attributable to ordinary shares held in treasury represent 5.76% of the total voting rights.
Who is the broker executing GSK’s share buyback trades?
The trades are executed by BNP Paribas SA under a non-discretionary agreement that forms part of GSK’s existing buyback programme.
GSK PLC
NYSE:GSK
GSK Rankings
GSK Latest News
GSK Latest SEC Filings
Feb 20, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Feb 20, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Feb 19, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Feb 19, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Feb 18, 2026
[6-K] GSK plc Current Report (Foreign Issuer)