GSK (GSK) adds 250,000 treasury shares in November 2025 buyback
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that, on 28 November 2025, it repurchased 250,000 ordinary shares of 31¼ pence each through BNP Paribas SA as part of its existing share buyback programme. The shares were bought at prices between 1,786.00p and 1,809.50p per share, with a volume‑weighted average price of 1,799.00p, and will be held as treasury shares.
Since 30 September 2025, GSK has purchased 11,143,733 ordinary shares under this programme. After these latest purchases, GSK holds 236,608,577 shares in treasury and has 4,078,825,107 ordinary shares in issue, giving a total of 4,078,825,107 voting rights. GSK states that treasury shares represent 5.80% of its voting rights, a figure shareholders can use when determining notification obligations under UK disclosure rules.
Positive
- None.
Negative
- None.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of December 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of
purchase:
|
28
November 2025
|
|
Aggregate
number of ordinary shares of 31¼ pence
each purchased:
|
250,000
|
|
Lowest
price paid per share (GBp):
|
1,786.00p
|
|
Highest
price paid per share (GBp):
|
1,809.50p
|
|
Volume-weighted
average price paid per share (GBp):
|
1,799.00p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 30
September 2025. Since 30 September 2025, the Company has purchased
11,143,733 ordinary shares.
Following the above purchase, the Company will hold 236,608,577
ordinary shares in treasury and have 4,078,825,107 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,078,825,107. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 5.80 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 28 November
2025
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
35,749
|
1,809.00p
|
1,786.00p
|
1,798.32p
|
|
CHIX
|
72,569
|
1,809.00p
|
1,786.00p
|
1,799.12p
|
|
XLON
|
141,682
|
1,809.50p
|
1,786.00p
|
1,799.11p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
117
|
1806.0
|
CHIX
|
28-Nov-2025
|
08:00:45
|
20251128156226796
|
|
197
|
1806.0
|
XLON
|
28-Nov-2025
|
08:00:45
|
20251128156226798
|
|
74
|
1806.5
|
CHIX
|
28-Nov-2025
|
08:02:05
|
20251128156227145
|
|
35
|
1806.5
|
CHIX
|
28-Nov-2025
|
08:02:05
|
20251128156227147
|
|
197
|
1806.5
|
XLON
|
28-Nov-2025
|
08:02:05
|
20251128156227149
|
|
259
|
1804.5
|
CHIX
|
28-Nov-2025
|
08:02:10
|
20251128156227153
|
|
87
|
1804.5
|
BATE
|
28-Nov-2025
|
08:02:10
|
20251128156227155
|
|
197
|
1804.5
|
XLON
|
28-Nov-2025
|
08:02:11
|
20251128156227161
|
|
231
|
1804.0
|
BATE
|
28-Nov-2025
|
08:03:03
|
20251128156228006
|
|
956
|
1804.0
|
XLON
|
28-Nov-2025
|
08:03:03
|
20251128156228008
|
|
718
|
1808.0
|
XLON
|
28-Nov-2025
|
08:05:54
|
20251128156228904
|
|
1,310
|
1809.5
|
XLON
|
28-Nov-2025
|
08:07:32
|
20251128156229237
|
|
27
|
1809.5
|
XLON
|
28-Nov-2025
|
08:07:32
|
20251128156229239
|
|
839
|
1809.5
|
XLON
|
28-Nov-2025
|
08:09:18
|
20251128156229501
|
|
198
|
1809.5
|
XLON
|
28-Nov-2025
|
08:09:18
|
20251128156229503
|
|
196
|
1809.5
|
XLON
|
28-Nov-2025
|
08:09:18
|
20251128156229505
|
|
34
|
1809.5
|
XLON
|
28-Nov-2025
|
08:09:18
|
20251128156229507
|
|
196
|
1809.0
|
CHIX
|
28-Nov-2025
|
08:10:11
|
20251128156229769
|
|
2
|
1809.0
|
BATE
|
28-Nov-2025
|
08:10:11
|
20251128156229771
|
|
200
|
1809.0
|
XLON
|
28-Nov-2025
|
08:10:11
|
20251128156229773
|
|
93
|
1808.5
|
CHIX
|
28-Nov-2025
|
08:11:28
|
20251128156230291
|
|
197
|
1808.5
|
XLON
|
28-Nov-2025
|
08:11:28
|
20251128156230293
|
|
91
|
1808.0
|
BATE
|
28-Nov-2025
|
08:12:43
|
20251128156230641
|
|
700
|
1808.0
|
CHIX
|
28-Nov-2025
|
08:12:43
|
20251128156230643
|
|
197
|
1808.0
|
CHIX
|
28-Nov-2025
|
08:12:43
|
20251128156230645
|
|
1
|
1808.0
|
BATE
|
28-Nov-2025
|
08:12:43
|
20251128156230647
|
|
234
|
1808.0
|
XLON
|
28-Nov-2025
|
08:12:43
|
20251128156230649
|
|
10
|
1808.0
|
XLON
|
28-Nov-2025
|
08:13:08
|
20251128156230702
|
|
197
|
1807.0
|
CHIX
|
28-Nov-2025
|
08:14:37
|
20251128156231199
|
|
219
|
1807.0
|
XLON
|
28-Nov-2025
|
08:14:37
|
20251128156231201
|
|
33
|
1806.0
|
CHIX
|
28-Nov-2025
|
08:15:42
|
20251128156231517
|
|
105
|
1806.0
|
CHIX
|
28-Nov-2025
|
08:15:42
|
20251128156231519
|
|
197
|
1806.0
|
XLON
|
28-Nov-2025
|
08:15:42
|
20251128156231521
|
|
467
|
1807.0
|
CHIX
|
28-Nov-2025
|
08:16:53
|
20251128156231642
|
|
186
|
1807.0
|
BATE
|
28-Nov-2025
|
08:16:53
|
20251128156231744
|
|
585
|
1807.0
|
XLON
|
28-Nov-2025
|
08:16:53
|
20251128156231746
|
|
144
|
1806.5
|
CHIX
|
28-Nov-2025
|
08:17:51
|
20251128156231827
|
|
98
|
1806.5
|
XLON
|
28-Nov-2025
|
08:17:51
|
20251128156231829
|
|
228
|
1805.0
|
CHIX
|
28-Nov-2025
|
08:18:26
|
20251128156231901
|
|
12
|
1805.0
|
BATE
|
28-Nov-2025
|
08:18:26
|
20251128156231903
|
|
13
|
1805.0
|
XLON
|
28-Nov-2025
|
08:18:26
|
20251128156231905
|
|
184
|
1805.0
|
XLON
|
28-Nov-2025
|
08:18:26
|
20251128156231907
|
|
257
|
1804.0
|
CHIX
|
28-Nov-2025
|
08:20:47
|
20251128156232472
|
|
197
|
1804.0
|
XLON
|
28-Nov-2025
|
08:20:47
|
20251128156232474
|
|
1
|
1804.0
|
XLON
|
28-Nov-2025
|
08:20:48
|
20251128156232480
|
|
85
|
1803.5
|
BATE
|
28-Nov-2025
|
08:20:59
|
20251128156232530
|
|
7
|
1804.0
|
CHIX
|
28-Nov-2025
|
08:20:59
|
20251128156232532
|
|
215
|
1803.5
|
CHIX
|
28-Nov-2025
|
08:20:59
|
20251128156232534
|
|
197
|
1803.5
|
XLON
|
28-Nov-2025
|
08:20:59
|
20251128156232536
|
|
170
|
1803.5
|
CHIX
|
28-Nov-2025
|
08:22:24
|
20251128156232774
|
|
26
|
1803.5
|
BATE
|
28-Nov-2025
|
08:22:24
|
20251128156232776
|
|
595
|
1803.5
|
XLON
|
28-Nov-2025
|
08:22:24
|
20251128156232778
|
|
25
|
1803.5
|
CHIX
|
28-Nov-2025
|
08:22:24
|
20251128156232780
|
|
341
|
1803.5
|
CHIX
|
28-Nov-2025
|
08:22:24
|
20251128156232782
|
|
136
|
1803.5
|
BATE
|
28-Nov-2025
|
08:22:24
|
20251128156232784
|
|
322
|
1803.5
|
XLON
|
28-Nov-2025
|
08:22:24
|
20251128156232786
|
|
130
|
1803.5
|
XLON
|
28-Nov-2025
|
08:24:44
|
20251128156233322
|
|
197
|
1804.5
|
CHIX
|
28-Nov-2025
|
08:25:43
|
20251128156233549
|
|
250
|
1804.5
|
XLON
|
28-Nov-2025
|
08:25:43
|
20251128156233551
|
|
77
|
1804.5
|
XLON
|
28-Nov-2025
|
08:25:43
|
20251128156233553
|
|
15
|
1804.5
|
XLON
|
28-Nov-2025
|
08:25:43
|
20251128156233555
|
|
38
|
1804.5
|
XLON
|
28-Nov-2025
|
08:25:43
|
20251128156233557
|
|
2
|
1804.5
|
XLON
|
28-Nov-2025
|
08:25:45
|
20251128156233559
|
|
40
|
1804.5
|
XLON
|
28-Nov-2025
|
08:25:45
|
20251128156233561
|
|
365
|
1804.5
|
XLON
|
28-Nov-2025
|
08:25:51
|
20251128156233611
|
|
769
|
1804.5
|
CHIX
|
28-Nov-2025
|
08:25:55
|
20251128156233635
|
|
197
|
1805.5
|
CHIX
|
28-Nov-2025
|
08:27:16
|
20251128156234167
|
|
80
|
1805.5
|
CHIX
|
28-Nov-2025
|
08:27:16
|
20251128156234169
|
|
197
|
1805.5
|
XLON
|
28-Nov-2025
|
08:27:16
|
20251128156234175
|
|
197
|
1804.5
|
CHIX
|
28-Nov-2025
|
08:29:06
|
20251128156235040
|
|
197
|
1804.5
|
XLON
|
28-Nov-2025
|
08:29:06
|
20251128156235042
|
|
459
|
1804.5
|
XLON
|
28-Nov-2025
|
08:29:06
|
20251128156235044
|
|
98
|
1804.5
|
XLON
|
28-Nov-2025
|
08:29:06
|
20251128156235046
|
|
437
|
1806.0
|
XLON
|
28-Nov-2025
|
08:30:34
|
20251128156235751
|
|
375
|
1806.0
|
XLON
|
28-Nov-2025
|
08:30:34
|
20251128156235753
|
|
588
|
1807.0
|
CHIX
|
28-Nov-2025
|
08:33:21
|
20251128156236716
|
|
23
|
1807.0
|
CHIX
|
28-Nov-2025
|
08:33:21
|
20251128156236718
|
|
287
|
1807.0
|
CHIX
|
28-Nov-2025
|
08:33:21
|
20251128156236720
|
|
224
|
1806.5
|
XLON
|
28-Nov-2025
|
08:33:21
|
20251128156236822
|
|
42
|
1807.0
|
CHIX
|
28-Nov-2025
|
08:33:21
|
20251128156236824
|
|
197
|
1807.0
|
CHIX
|
28-Nov-2025
|
08:33:35
|
20251128156236848
|
|
177
|
1806.5
|
CHIX
|
28-Nov-2025
|
08:35:04
|
20251128156237132
|
|
53
|
1806.5
|
XLON
|
28-Nov-2025
|
08:35:04
|
20251128156237134
|
|
145
|
1806.5
|
XLON
|
28-Nov-2025
|
08:35:04
|
20251128156237136
|
|
52
|
1806.5
|
CHIX
|
28-Nov-2025
|
08:36:40
|
20251128156237296
|
|
436
|
1806.5
|
CHIX
|
28-Nov-2025
|
08:36:40
|
20251128156237298
|
|
718
|
1806.5
|
XLON
|
28-Nov-2025
|
08:36:40
|
20251128156237300
|
|
191
|
1806.5
|
XLON
|
28-Nov-2025
|
08:36:40
|
20251128156237302
|
|
830
|
1807.0
|
CHIX
|
28-Nov-2025
|
08:41:18
|
20251128156238766
|
|
244
|
1807.0
|
XLON
|
28-Nov-2025
|
08:41:18
|
20251128156238768
|
|
564
|
1807.0
|
CHIX
|
28-Nov-2025
|
08:42:43
|
20251128156239280
|
|
630
|
1807.0
|
XLON
|
28-Nov-2025
|
08:42:43
|
20251128156239282
|
|
134
|
1807.0
|
CHIX
|
28-Nov-2025
|
08:42:43
|
20251128156239288
|
|
700
|
1807.5
|
CHIX
|
28-Nov-2025
|
08:46:19
|
20251128156240184
|
|
298
|
1807.5
|
XLON
|
28-Nov-2025
|
08:47:02
|
20251128156240450
|
|
188
|
1807.5
|
CHIX
|
28-Nov-2025
|
08:47:02
|
20251128156240452
|
|
9
|
1807.5
|
CHIX
|
28-Nov-2025
|
08:47:02
|
20251128156240454
|
|
98
|
1807.5
|
CHIX
|
28-Nov-2025
|
08:47:02
|
20251128156240456
|
|
118
|
1807.0
|
CHIX
|
28-Nov-2025
|
08:49:05
|
20251128156241138
|
|
74
|
1807.0
|
CHIX
|
28-Nov-2025
|
08:49:05
|
20251128156241140
|
|
14
|
1807.0
|
BATE
|
28-Nov-2025
|
08:49:05
|
20251128156241142
|
|
202
|
1807.0
|
XLON
|
28-Nov-2025
|
08:49:05
|
20251128156241144
|
|
4
|
1807.0
|
CHIX
|
28-Nov-2025
|
08:50:51
|
20251128156241415
|
|
137
|
1807.0
|
BATE
|
28-Nov-2025
|
08:50:51
|
20251128156241417
|
|
66
|
1807.0
|
BATE
|
28-Nov-2025
|
08:50:51
|
20251128156241419
|
|
521
|
1807.0
|
CHIX
|
28-Nov-2025
|
08:50:51
|
20251128156241421
|
|
225
|
1807.0
|
CHIX
|
28-Nov-2025
|
08:50:51
|
20251128156241423
|
|
75
|
1807.0
|
BATE
|
28-Nov-2025
|
08:50:51
|
20251128156241425
|
|
22
|
1807.0
|
CHIX
|
28-Nov-2025
|
08:50:51
|
20251128156241427
|
|
197
|
1806.5
|
XLON
|
28-Nov-2025
|
08:50:51
|
20251128156241429
|
|
213
|
1808.5
|
XLON
|
28-Nov-2025
|
08:55:20
|
20251128156242091
|
|
214
|
1808.5
|
XLON
|
28-Nov-2025
|
08:55:20
|
20251128156242093
|
|
100
|
1808.5
|
XLON
|
28-Nov-2025
|
08:55:20
|
20251128156242195
|
|
100
|
1808.5
|
XLON
|
28-Nov-2025
|
08:55:20
|
20251128156242197
|
|
691
|
1808.5
|
XLON
|
28-Nov-2025
|
08:55:20
|
20251128156242199
|
|
114
|
1807.5
|
CHIX
|
28-Nov-2025
|
08:56:16
|
20251128156242349
|
|
7
|
1807.5
|
CHIX
|
28-Nov-2025
|
08:56:16
|
20251128156242351
|
|
211
|
1807.5
|
XLON
|
28-Nov-2025
|
08:56:16
|
20251128156242353
|
|
159
|
1807.0
|
CHIX
|
28-Nov-2025
|
08:56:52
|
20251128156242549
|
|
197
|
1807.0
|
XLON
|
28-Nov-2025
|
08:56:52
|
20251128156242551
|
|
170
|
1807.0
|
XLON
|
28-Nov-2025
|
08:57:31
|
20251128156242617
|
|
177
|
1807.0
|
XLON
|
28-Nov-2025
|
08:59:06
|
20251128156242857
|
|
490
|
1807.0
|
CHIX
|
28-Nov-2025
|
09:01:01
|
20251128156243206
|
|
192
|
1807.0
|
BATE
|
28-Nov-2025
|
09:01:01
|
20251128156243208
|
|
363
|
1807.0
|
XLON
|
28-Nov-2025
|
09:01:01
|
20251128156243210
|
|
104
|
1807.5
|
BATE
|
28-Nov-2025
|
09:04:10
|
20251128156243745
|
|
437
|
1807.5
|
CHIX
|
28-Nov-2025
|
09:04:10
|
20251128156243747
|
|
866
|
1807.5
|
XLON
|
28-Nov-2025
|
09:04:10
|
20251128156243749
|
|
613
|
1807.5
|
CHIX
|
28-Nov-2025
|
09:07:37
|
20251128156244165
|
|
155
|
1807.5
|
BATE
|
28-Nov-2025
|
09:07:37
|
20251128156244167
|
|
494
|
1807.0
|
XLON
|
28-Nov-2025
|
09:07:45
|
20251128156244291
|
|
72
|
1806.0
|
CHIX
|
28-Nov-2025
|
09:08:07
|
20251128156244341
|
|
174
|
1805.5
|
CHIX
|
28-Nov-2025
|
09:10:14
|
20251128156244702
|
|
72
|
1805.0
|
BATE
|
28-Nov-2025
|
09:10:46
|
20251128156244754
|
|
303
|
1805.0
|
CHIX
|
28-Nov-2025
|
09:10:46
|
20251128156244756
|
|
486
|
1805.0
|
XLON
|
28-Nov-2025
|
09:10:46
|
20251128156244758
|
|
35
|
1805.0
|
CHIX
|
28-Nov-2025
|
09:10:46
|
20251128156244760
|
|
37
|
1805.0
|
XLON
|
28-Nov-2025
|
09:10:46
|
20251128156244762
|
|
104
|
1805.0
|
XLON
|
28-Nov-2025
|
09:10:46
|
20251128156244764
|
|
129
|
1805.0
|
CHIX
|
28-Nov-2025
|
09:13:55
|
20251128156245059
|
|
239
|
1805.0
|
BATE
|
28-Nov-2025
|
09:13:55
|
20251128156245061
|
|
970
|
1805.0
|
XLON
|
28-Nov-2025
|
09:13:55
|
20251128156245063
|
|
50
|
1804.5
|
BATE
|
28-Nov-2025
|
09:13:56
|
20251128156245073
|
|
254
|
1804.5
|
CHIX
|
28-Nov-2025
|
09:13:56
|
20251128156245075
|
|
197
|
1804.5
|
XLON
|
28-Nov-2025
|
09:13:56
|
20251128156245077
|
|
144
|
1804.0
|
CHIX
|
28-Nov-2025
|
09:14:26
|
20251128156245375
|
|
321
|
1803.5
|
CHIX
|
28-Nov-2025
|
09:16:41
|
20251128156245984
|
|
63
|
1803.5
|
BATE
|
28-Nov-2025
|
09:16:41
|
20251128156246086
|
|
150
|
1804.0
|
BATE
|
28-Nov-2025
|
09:19:19
|
20251128156246696
|
|
10
|
1804.0
|
BATE
|
28-Nov-2025
|
09:19:19
|
20251128156246698
|
|
112
|
1804.0
|
BATE
|
28-Nov-2025
|
09:19:49
|
20251128156246744
|
|
98
|
1804.0
|
BATE
|
28-Nov-2025
|
09:19:49
|
20251128156246746
|
|
128
|
1804.0
|
BATE
|
28-Nov-2025
|
09:19:49
|
20251128156246748
|
|
119
|
1804.0
|
BATE
|
28-Nov-2025
|
09:19:49
|
20251128156246750
|
|
139
|
1804.0
|
BATE
|
28-Nov-2025
|
09:19:49
|
20251128156246752
|
|
197
|
1804.0
|
BATE
|
28-Nov-2025
|
09:19:49
|
20251128156246754
|
|
5
|
1803.5
|
CHIX
|
28-Nov-2025
|
09:19:49
|
20251128156246756
|
|
312
|
1803.5
|
XLON
|
28-Nov-2025
|
09:19:49
|
20251128156246758
|
|
485
|
1803.0
|
CHIX
|
28-Nov-2025
|
09:22:53
|
20251128156247157
|
|
304
|
1803.0
|
BATE
|
28-Nov-2025
|
09:22:53
|
20251128156247159
|
|
422
|
1803.0
|
XLON
|
28-Nov-2025
|
09:22:53
|
20251128156247161
|
|
205
|
1802.5
|
CHIX
|
28-Nov-2025
|
09:23:20
|
20251128156247283
|
|
214
|
1802.5
|
XLON
|
28-Nov-2025
|
09:23:20
|
20251128156247285
|
|
87
|
1802.5
|
BATE
|
28-Nov-2025
|
09:23:20
|
20251128156247287
|
|
604
|
1804.0
|
CHIX
|
28-Nov-2025
|
09:26:56
|
20251128156247775
|
|
144
|
1804.0
|
BATE
|
28-Nov-2025
|
09:26:56
|
20251128156247777
|
|
539
|
1804.0
|
XLON
|
28-Nov-2025
|
09:26:56
|
20251128156247879
|
|
144
|
1803.5
|
XLON
|
28-Nov-2025
|
09:29:17
|
20251128156248302
|
|
189
|
1803.5
|
CHIX
|
28-Nov-2025
|
09:30:13
|
20251128156248506
|
|
306
|
1803.5
|
CHIX
|
28-Nov-2025
|
09:30:13
|
20251128156248508
|
|
45
|
1803.5
|
XLON
|
28-Nov-2025
|
09:30:13
|
20251128156248510
|
|
151
|
1804.0
|
BATE
|
28-Nov-2025
|
09:31:31
|
20251128156248804
|
|
113
|
1804.0
|
BATE
|
28-Nov-2025
|
09:31:31
|
20251128156248806
|
|
186
|
1804.0
|
BATE
|
28-Nov-2025
|
09:31:31
|
20251128156248808
|
|
50
|
1804.0
|
BATE
|
28-Nov-2025
|
09:31:31
|
20251128156248810
|
|
123
|
1804.0
|
BATE
|
28-Nov-2025
|
09:31:31
|
20251128156248812
|
|
100
|
1804.0
|
BATE
|
28-Nov-2025
|
09:31:31
|
20251128156248814
|
|
16
|
1803.5
|
XLON
|
28-Nov-2025
|
09:32:06
|
20251128156248862
|
|
368
|
1803.5
|
XLON
|
28-Nov-2025
|
09:32:06
|
20251128156248864
|
|
137
|
1803.5
|
XLON
|
28-Nov-2025
|
09:32:06
|
20251128156248866
|
|
192
|
1803.0
|
CHIX
|
28-Nov-2025
|
09:34:42
|
20251128156249471
|
|
25
|
1800.5
|
BATE
|
28-Nov-2025
|
09:35:11
|
20251128156249529
|
|
813
|
1803.5
|
XLON
|
28-Nov-2025
|
09:36:31
|
20251128156249799
|
|
239
|
1803.5
|
CHIX
|
28-Nov-2025
|
09:36:31
|
20251128156249801
|
|
21
|
1803.5
|
BATE
|
28-Nov-2025
|
09:36:31
|
20251128156249803
|
|
197
|
1803.5
|
XLON
|
28-Nov-2025
|
09:36:31
|
20251128156249805
|
|
197
|
1803.0
|
CHIX
|
28-Nov-2025
|
09:39:08
|
20251128156250379
|
|
86
|
1803.0
|
CHIX
|
28-Nov-2025
|
09:39:08
|
20251128156250381
|
|
197
|
1803.0
|
XLON
|
28-Nov-2025
|
09:39:08
|
20251128156250383
|
|
143
|
1803.0
|
BATE
|
28-Nov-2025
|
09:40:09
|
20251128156250623
|
|
113
|
1803.0
|
BATE
|
28-Nov-2025
|
09:40:09
|
20251128156250625
|
|
172
|
1803.0
|
BATE
|
28-Nov-2025
|
09:40:09
|
20251128156250627
|
|
203
|
1803.0
|
XLON
|
28-Nov-2025
|
09:40:09
|
20251128156250629
|
|
473
|
1803.0
|
XLON
|
28-Nov-2025
|
09:40:09
|
20251128156250631
|
|
247
|
1803.0
|
XLON
|
28-Nov-2025
|
09:40:09
|
20251128156250633
|
|
5
|
1803.0
|
BATE
|
28-Nov-2025
|
09:44:14
|
20251128156251179
|
|
161
|
1803.0
|
BATE
|
28-Nov-2025
|
09:44:14
|
20251128156251181
|
|
355
|
1803.0
|
XLON
|
28-Nov-2025
|
09:44:14
|
20251128156251183
|
|
213
|
1803.0
|
XLON
|
28-Nov-2025
|
09:44:14
|
20251128156251185
|
|
81
|
1803.0
|
BATE
|
28-Nov-2025
|
09:44:14
|
20251128156251187
|
|
73
|
1803.0
|
XLON
|
28-Nov-2025
|
09:44:14
|
20251128156251189
|
|
166
|
1803.0
|
XLON
|
28-Nov-2025
|
09:44:14
|
20251128156251191
|
|
212
|
1802.0
|
BATE
|
28-Nov-2025
|
09:47:47
|
20251128156251640
|
|
173
|
1802.0
|
BATE
|
28-Nov-2025
|
09:47:47
|
20251128156251642
|
|
374
|
1802.0
|
BATE
|
28-Nov-2025
|
09:47:47
|
20251128156251644
|
|
10
|
1802.0
|
BATE
|
28-Nov-2025
|
09:47:47
|
20251128156251646
|
|
19
|
1802.0
|
CHIX
|
28-Nov-2025
|
09:47:47
|
20251128156251648
|
|
151
|
1802.0
|
CHIX
|
28-Nov-2025
|
09:47:47
|
20251128156251650
|
|
121
|
1802.0
|
BATE
|
28-Nov-2025
|
09:47:47
|
20251128156251652
|
|
45
|
1802.0
|
CHIX
|
28-Nov-2025
|
09:47:47
|
20251128156251654
|
|
10
|
1802.0
|
CHIX
|
28-Nov-2025
|
09:48:43
|
20251128156251820
|
|
105
|
1802.0
|
CHIX
|
28-Nov-2025
|
09:48:43
|
20251128156251822
|
|
82
|
1802.0
|
BATE
|
28-Nov-2025
|
09:48:43
|
20251128156251824
|
|
591
|
1802.5
|
CHIX
|
28-Nov-2025
|
09:51:51
|
20251128156252206
|
|
204
|
1802.5
|
XLON
|
28-Nov-2025
|
09:51:51
|
20251128156252208
|
|
218
|
1802.5
|
XLON
|
28-Nov-2025
|
09:51:51
|
20251128156252210
|
|
42
|
1802.5
|
CHIX
|
28-Nov-2025
|
09:51:51
|
20251128156252212
|
|
1,355
|
1803.5
|
CHIX
|
28-Nov-2025
|
09:56:43
|
20251128156253007
|
|
213
|
1804.5
|
BATE
|
28-Nov-2025
|
10:00:44
|
20251128156253920
|
|
200
|
1805.0
|
CHIX
|
28-Nov-2025
|
10:00:52
|
20251128156253966
|
|
100
|
1805.0
|
CHIX
|
28-Nov-2025
|
10:00:52
|
20251128156253968
|
|
291
|
1805.0
|
XLON
|
28-Nov-2025
|
10:00:52
|
20251128156253970
|
|
87
|
1805.0
|
XLON
|
28-Nov-2025
|
10:00:52
|
20251128156253972
|
|
197
|
1805.0
|
CHIX
|
28-Nov-2025
|
10:03:00
|
20251128156254267
|
|
260
|
1805.0
|
XLON
|
28-Nov-2025
|
10:03:00
|
20251128156254269
|
|
16
|
1805.0
|
XLON
|
28-Nov-2025
|
10:04:00
|
20251128156254347
|
|
404
|
1805.0
|
CHIX
|
28-Nov-2025
|
10:08:43
|
20251128156255968
|
|
43
|
1805.0
|
XLON
|
28-Nov-2025
|
10:08:43
|
20251128156255970
|
|
471
|
1805.0
|
XLON
|
28-Nov-2025
|
10:08:43
|
20251128156255972
|
|
164
|
1805.0
|
XLON
|
28-Nov-2025
|
10:08:43
|
20251128156255974
|
|
11
|
1805.0
|
XLON
|
28-Nov-2025
|
10:08:43
|
20251128156255976
|
|
373
|
1805.0
|
XLON
|
28-Nov-2025
|
10:08:43
|
20251128156255978
|
|
85
|
1805.0
|
CHIX
|
28-Nov-2025
|
10:08:43
|
20251128156255980
|
|
90
|
1805.0
|
CHIX
|
28-Nov-2025
|
10:08:43
|
20251128156255982
|
|
85
|
1805.0
|
XLON
|
28-Nov-2025
|
10:08:43
|
20251128156255984
|
|
100
|
1805.0
|
CHIX
|
28-Nov-2025
|
10:10:30
|
20251128156256298
|
|
376
|
1805.0
|
XLON
|
28-Nov-2025
|
10:10:35
|
20251128156256318
|
|
365
|
1805.0
|
XLON
|
28-Nov-2025
|
10:10:35
|
20251128156256320
|
|
325
|
1805.0
|
XLON
|
28-Nov-2025
|
10:10:35
|
20251128156256322
|
|
622
|
1805.0
|
CHIX
|
28-Nov-2025
|
10:13:44
|
20251128156256868
|
|
304
|
1805.0
|
CHIX
|
28-Nov-2025
|
10:13:44
|
20251128156256870
|
|
105
|
1805.0
|
BATE
|
28-Nov-2025
|
10:13:44
|
20251128156256872
|
|
197
|
1805.0
|
XLON
|
28-Nov-2025
|
10:13:44
|
20251128156256874
|
|
47
|
1804.5
|
CHIX
|
28-Nov-2025
|
10:17:31
|
20251128156257479
|
|
482
|
1804.0
|
CHIX
|
28-Nov-2025
|
10:18:15
|
20251128156257595
|
|
25
|
1804.0
|
BATE
|
28-Nov-2025
|
10:18:15
|
20251128156257597
|
|
101
|
1804.0
|
BATE
|
28-Nov-2025
|
10:18:15
|
20251128156257599
|
|
968
|
1804.0
|
XLON
|
28-Nov-2025
|
10:18:15
|
20251128156257601
|
|
665
|
1804.0
|
CHIX
|
28-Nov-2025
|
10:21:51
|
20251128156258209
|
|
238
|
1804.0
|
BATE
|
28-Nov-2025
|
10:21:51
|
20251128156258211
|
|
383
|
1804.0
|
XLON
|
28-Nov-2025
|
10:21:51
|
20251128156258213
|
|
42
|
1803.0
|
XLON
|
28-Nov-2025
|
10:24:17
|
20251128156258826
|
|
306
|
1803.0
|
XLON
|
28-Nov-2025
|
10:24:17
|
20251128156258828
|
|
80
|
1803.0
|
CHIX
|
28-Nov-2025
|
10:24:17
|
20251128156258830
|
|
82
|
1803.0
|
BATE
|
28-Nov-2025
|
10:26:25
|
20251128156259346
|
|
14
|
1803.0
|
CHIX
|
28-Nov-2025
|
10:26:25
|
20251128156259348
|
|
4
|
1803.0
|
XLON
|
28-Nov-2025
|
10:26:25
|
20251128156259350
|
|
653
|
1803.0
|
CHIX
|
28-Nov-2025
|
10:26:25
|
20251128156259352
|
|
165
|
1803.0
|
BATE
|
28-Nov-2025
|
10:26:25
|
20251128156259354
|
|
406
|
1803.0
|
XLON
|
28-Nov-2025
|
10:26:25
|
20251128156259356
|
|
12
|
1804.0
|
CHIX
|
28-Nov-2025
|
10:31:00
|
20251128156260241
|
|
227
|
1804.0
|
CHIX
|
28-Nov-2025
|
10:31:00
|
20251128156260243
|
|
171
|
1804.0
|
CHIX
|
28-Nov-2025
|
10:31:00
|
20251128156260245
|
|
267
|
1804.5
|
XLON
|
28-Nov-2025
|
10:32:01
|
20251128156260467
|
|
386
|
1804.5
|
CHIX
|
28-Nov-2025
|
10:34:07
|
20251128156260636
|
|
124
|
1804.5
|
BATE
|
28-Nov-2025
|
10:34:07
|
20251128156260638
|
|
250
|
1805.0
|
XLON
|
28-Nov-2025
|
10:34:07
|
20251128156260640
|
|
177
|
1805.0
|
XLON
|
28-Nov-2025
|
10:34:07
|
20251128156260642
|
|
367
|
1805.0
|
XLON
|
28-Nov-2025
|
10:36:19
|
20251128156261190
|
|
13
|
1805.0
|
XLON
|
28-Nov-2025
|
10:36:19
|
20251128156261192
|
|
322
|
1805.0
|
XLON
|
28-Nov-2025
|
10:36:19
|
20251128156261194
|
|
210
|
1805.0
|
XLON
|
28-Nov-2025
|
10:36:19
|
20251128156261196
|
|
180
|
1805.0
|
XLON
|
28-Nov-2025
|
10:36:19
|
20251128156261198
|
|
197
|
1805.0
|
XLON
|
28-Nov-2025
|
10:36:19
|
20251128156261200
|
|
24
|
1805.5
|
CHIX
|
28-Nov-2025
|
10:37:54
|
20251128156261448
|
|
296
|
1806.0
|
CHIX
|
28-Nov-2025
|
10:40:39
|
20251128156262248
|
|
335
|
1806.0
|
CHIX
|
28-Nov-2025
|
10:40:39
|
20251128156262250
|
|
256
|
1806.0
|
CHIX
|
28-Nov-2025
|
10:40:39
|
20251128156262252
|
|
197
|
1806.0
|
CHIX
|
28-Nov-2025
|
10:40:39
|
20251128156262254
|
|
93
|
1806.0
|
CHIX
|
28-Nov-2025
|
10:40:39
|
20251128156262256
|
|
197
|
1806.0
|
CHIX
|
28-Nov-2025
|
10:40:42
|
20251128156262262
|
|
39
|
1806.5
|
XLON
|
28-Nov-2025
|
10:46:11
|
20251128156263529
|
|
44
|
1806.5
|
CHIX
|
28-Nov-2025
|
10:48:10
|
20251128156263814
|
|
227
|
1806.5
|
CHIX
|
28-Nov-2025
|
10:48:10
|
20251128156263816
|
|
575
|
1806.5
|
XLON
|
28-Nov-2025
|
10:48:10
|
20251128156263818
|
|
623
|
1806.5
|
XLON
|
28-Nov-2025
|
10:48:10
|
20251128156263820
|
|
470
|
1806.5
|
XLON
|
28-Nov-2025
|
10:48:10
|
20251128156263822
|
|
117
|
1806.0
|
XLON
|
28-Nov-2025
|
10:49:17
|
20251128156264129
|
|
156
|
1806.0
|
BATE
|
28-Nov-2025
|
10:52:52
|
20251128156265368
|
|
154
|
1806.0
|
BATE
|
28-Nov-2025
|
10:52:52
|
20251128156265370
|
|
382
|
1806.0
|
XLON
|
28-Nov-2025
|
10:52:52
|
20251128156265372
|
|
300
|
1806.0
|
XLON
|
28-Nov-2025
|
10:52:52
|
20251128156265374
|
|
275
|
1806.0
|
XLON
|
28-Nov-2025
|
10:52:52
|
20251128156265376
|
|
154
|
1805.0
|
CHIX
|
28-Nov-2025
|
10:54:09
|
20251128156265835
|
|
197
|
1804.5
|
XLON
|
28-Nov-2025
|
10:56:17
|
20251128156266223
|
|
242
|
1804.5
|
XLON
|
28-Nov-2025
|
10:56:17
|
20251128156266225
|
|
44
|
1804.5
|
XLON
|
28-Nov-2025
|
10:56:17
|
20251128156266227
|
|
140
|
1804.0
|
XLON
|
28-Nov-2025
|
10:57:11
|
20251128156266316
|
|
57
|
1804.0
|
XLON
|
28-Nov-2025
|
10:58:12
|
20251128156266557
|
|
435
|
1804.0
|
CHIX
|
28-Nov-2025
|
10:58:12
|
20251128156266559
|
|
273
|
1805.0
|
CHIX
|
28-Nov-2025
|
11:00:29
|
20251128156267192
|
|
160
|
1805.0
|
BATE
|
28-Nov-2025
|
11:00:29
|
20251128156267194
|
|
86
|
1805.0
|
CHIX
|
28-Nov-2025
|
11:00:29
|
20251128156267196
|
|
419
|
1805.0
|
BATE
|
28-Nov-2025
|
11:00:29
|
20251128156267198
|
|
368
|
1805.0
|
XLON
|
28-Nov-2025
|
11:00:29
|
20251128156267200
|
|
55
|
1805.0
|
BATE
|
28-Nov-2025
|
11:05:04
|
20251128156268396
|
|
157
|
1805.0
|
BATE
|
28-Nov-2025
|
11:05:04
|
20251128156268398
|
|
372
|
1805.0
|
XLON
|
28-Nov-2025
|
11:05:04
|
20251128156268400
|
|
745
|
1805.0
|
XLON
|
28-Nov-2025
|
11:05:04
|
20251128156268402
|
|
11
|
1804.0
|
CHIX
|
28-Nov-2025
|
11:08:24
|
20251128156268890
|
|
197
|
1804.0
|
XLON
|
28-Nov-2025
|
11:08:24
|
20251128156268892
|
|
103
|
1804.0
|
XLON
|
28-Nov-2025
|
11:08:24
|
20251128156268894
|
|
158
|
1804.0
|
CHIX
|
28-Nov-2025
|
11:08:24
|
20251128156268896
|
|
197
|
1804.0
|
CHIX
|
28-Nov-2025
|
11:08:24
|
20251128156268898
|
|
8
|
1804.0
|
CHIX
|
28-Nov-2025
|
11:08:24
|
20251128156268900
|
|
231
|
1804.5
|
BATE
|
28-Nov-2025
|
11:12:32
|
20251128156269840
|
|
975
|
1804.5
|
XLON
|
28-Nov-2025
|
11:12:32
|
20251128156269842
|
|
83
|
1804.5
|
BATE
|
28-Nov-2025
|
11:12:32
|
20251128156269844
|
|
305
|
1804.5
|
XLON
|
28-Nov-2025
|
11:12:32
|
20251128156269846
|
|
98
|
1804.5
|
XLON
|
28-Nov-2025
|
11:12:32
|
20251128156269848
|
|
3
|
1804.5
|
XLON
|
28-Nov-2025
|
11:12:32
|
20251128156269850
|
|
113
|
1804.5
|
XLON
|
28-Nov-2025
|
11:12:32
|
20251128156269852
|
|
38
|
1804.0
|
CHIX
|
28-Nov-2025
|
11:12:32
|
20251128156269854
|
|
61
|
1804.0
|
CHIX
|
28-Nov-2025
|
11:12:32
|
20251128156269856
|
|
410
|
1804.0
|
XLON
|
28-Nov-2025
|
11:12:32
|
20251128156269858
|
|
148
|
1803.0
|
XLON
|
28-Nov-2025
|
11:13:04
|
20251128156269898
|
|
38
|
1803.0
|
CHIX
|
28-Nov-2025
|
11:14:37
|
20251128156270320
|
|
211
|
1803.0
|
XLON
|
28-Nov-2025
|
11:14:37
|
20251128156270322
|
|
197
|
1801.0
|
CHIX
|
28-Nov-2025
|
11:15:09
|
20251128156270380
|
|
81
|
1801.0
|
XLON
|
28-Nov-2025
|
11:15:09
|
20251128156270382
|
|
454
|
1804.0
|
CHIX
|
28-Nov-2025
|
11:19:56
|
20251128156270769
|
|
91
|
1804.0
|
BATE
|
28-Nov-2025
|
11:19:56
|
20251128156270771
|
|
83
|
1804.0
|
BATE
|
28-Nov-2025
|
11:19:56
|
20251128156270773
|
|
616
|
1804.0
|
XLON
|
28-Nov-2025
|
11:19:56
|
20251128156270775
|
|
126
|
1802.5
|
BATE
|
28-Nov-2025
|
11:22:13
|
20251128156271354
|
|
64
|
1802.5
|
CHIX
|
28-Nov-2025
|
11:22:13
|
20251128156271356
|
|
102
|
1802.5
|
CHIX
|
28-Nov-2025
|
11:22:13
|
20251128156271358
|
|
71
|
1802.5
|
BATE
|
28-Nov-2025
|
11:22:13
|
20251128156271360
|
|
94
|
1802.0
|
BATE
|
28-Nov-2025
|
11:25:24
|
20251128156271826
|
|
6
|
1802.0
|
CHIX
|
28-Nov-2025
|
11:25:24
|
20251128156271828
|
|
47
|
1802.0
|
BATE
|
28-Nov-2025
|
11:25:24
|
20251128156271830
|
|
46
|
1802.0
|
BATE
|
28-Nov-2025
|
11:25:24
|
20251128156271832
|
|
382
|
1802.0
|
XLON
|
28-Nov-2025
|
11:25:24
|
20251128156271834
|
|
210
|
1802.0
|
XLON
|
28-Nov-2025
|
11:25:24
|
20251128156271836
|
|
444
|
1802.0
|
XLON
|
28-Nov-2025
|
11:25:24
|
20251128156271838
|
|
210
|
1801.5
|
XLON
|
28-Nov-2025
|
11:26:12
|
20251128156271932
|
|
386
|
1801.5
|
XLON
|
28-Nov-2025
|
11:30:29
|
20251128156272580
|
|
292
|
1801.5
|
XLON
|
28-Nov-2025
|
11:30:29
|
20251128156272582
|
|
586
|
1801.5
|
XLON
|
28-Nov-2025
|
11:30:29
|
20251128156272584
|
|
27
|
1801.0
|
BATE
|
28-Nov-2025
|
11:31:43
|
20251128156272883
|
|
44
|
1801.0
|
CHIX
|
28-Nov-2025
|
11:31:43
|
20251128156272885
|
|
111
|
1801.0
|
XLON
|
28-Nov-2025
|
11:31:43
|
20251128156272887
|
|
350
|
1801.0
|
XLON
|
28-Nov-2025
|
11:31:43
|
20251128156272889
|
|
44
|
1801.0
|
XLON
|
28-Nov-2025
|
11:31:43
|
20251128156272891
|
|
11
|
1801.5
|
CHIX
|
28-Nov-2025
|
11:36:04
|
20251128156273625
|
|
198
|
1801.5
|
CHIX
|
28-Nov-2025
|
11:36:04
|
20251128156273627
|
|
60
|
1801.5
|
CHIX
|
28-Nov-2025
|
11:36:04
|
20251128156273629
|
|
10
|
1801.5
|
CHIX
|
28-Nov-2025
|
11:36:04
|
20251128156273631
|
|
337
|
1801.5
|
XLON
|
28-Nov-2025
|
11:36:05
|
20251128156273635
|
|
65
|
1801.5
|
BATE
|
28-Nov-2025
|
11:36:08
|
20251128156273637
|
|
352
|
1801.5
|
CHIX
|
28-Nov-2025
|
11:37:42
|
20251128156273939
|
|
230
|
1801.5
|
XLON
|
28-Nov-2025
|
11:37:42
|
20251128156273941
|
|
8
|
1801.5
|
XLON
|
28-Nov-2025
|
11:37:42
|
20251128156273943
|
|
435
|
1801.5
|
XLON
|
28-Nov-2025
|
11:37:42
|
20251128156273945
|
|
45
|
1801.5
|
XLON
|
28-Nov-2025
|
11:37:42
|
20251128156273947
|
|
3
|
1801.5
|
BATE
|
28-Nov-2025
|
11:37:42
|
20251128156273949
|
|
264
|
1801.5
|
CHIX
|
28-Nov-2025
|
11:44:00
|
20251128156274862
|
|
311
|
1801.5
|
BATE
|
28-Nov-2025
|
11:44:00
|
20251128156274864
|
|
667
|
1801.5
|
XLON
|
28-Nov-2025
|
11:44:00
|
20251128156274866
|
|
88
|
1801.5
|
CHIX
|
28-Nov-2025
|
11:44:00
|
20251128156274868
|
|
202
|
1801.5
|
CHIX
|
28-Nov-2025
|
11:44:00
|
20251128156274870
|
|
175
|
1801.5
|
CHIX
|
28-Nov-2025
|
11:44:00
|
20251128156274872
|
|
141
|
1801.5
|
CHIX
|
28-Nov-2025
|
11:44:13
|
20251128156274888
|
|
2
|
1802.5
|
BATE
|
28-Nov-2025
|
11:49:41
|
20251128156276024
|
|
283
|
1802.5
|
CHIX
|
28-Nov-2025
|
11:49:41
|
20251128156276026
|
|
238
|
1802.5
|
XLON
|
28-Nov-2025
|
11:49:41
|
20251128156276028
|
|
466
|
1802.5
|
BATE
|
28-Nov-2025
|
11:49:41
|
20251128156276030
|
|
11
|
1802.5
|
XLON
|
28-Nov-2025
|
11:49:41
|
20251128156276032
|
|
499
|
1802.5
|
BATE
|
28-Nov-2025
|
11:49:41
|
20251128156276034
|
|
192
|
1802.5
|
CHIX
|
28-Nov-2025
|
11:49:41
|
20251128156276036
|
|
63
|
1802.5
|
XLON
|
28-Nov-2025
|
11:49:41
|
20251128156276038
|
|
5
|
1802.5
|
CHIX
|
28-Nov-2025
|
11:49:41
|
20251128156276040
|
|
35
|
1802.0
|
BATE
|
28-Nov-2025
|
11:53:52
|
20251128156276666
|
|
35
|
1802.0
|
BATE
|
28-Nov-2025
|
11:53:52
|
20251128156276668
|
|
151
|
1802.0
|
BATE
|
28-Nov-2025
|
11:53:52
|
20251128156276670
|
|
222
|
1802.0
|
BATE
|
28-Nov-2025
|
11:53:52
|
20251128156276672
|
|
154
|
1802.0
|
BATE
|
28-Nov-2025
|
11:53:52
|
20251128156276674
|
|
51
|
1802.0
|
CHIX
|
28-Nov-2025
|
11:53:52
|
20251128156276676
|
|
574
|
1802.0
|
CHIX
|
28-Nov-2025
|
11:53:52
|
20251128156276678
|
|
96
|
1802.0
|
CHIX
|
28-Nov-2025
|
11:53:52
|
20251128156276680
|
|
25
|
1802.0
|
CHIX
|
28-Nov-2025
|
11:53:52
|
20251128156276682
|
|
381
|
1804.0
|
XLON
|
28-Nov-2025
|
11:58:28
|
20251128156277509
|
|
386
|
1804.0
|
XLON
|
28-Nov-2025
|
11:58:28
|
20251128156277511
|
|
74
|
1804.0
|
XLON
|
28-Nov-2025
|
11:58:28
|
20251128156277513
|
|
197
|
1804.0
|
XLON
|
28-Nov-2025
|
11:58:28
|
20251128156277515
|
|
197
|
1803.5
|
CHIX
|
28-Nov-2025
|
11:58:37
|
20251128156277561
|
|
7
|
1803.5
|
BATE
|
28-Nov-2025
|
11:58:37
|
20251128156277563
|
|
300
|
1804.5
|
XLON
|
28-Nov-2025
|
12:03:32
|
20251128156278502
|
|
993
|
1804.5
|
XLON
|
28-Nov-2025
|
12:03:32
|
20251128156278504
|
|
25
|
1805.0
|
CHIX
|
28-Nov-2025
|
12:04:40
|
20251128156278766
|
|
458
|
1805.0
|
CHIX
|
28-Nov-2025
|
12:04:40
|
20251128156278768
|
|
78
|
1805.0
|
CHIX
|
28-Nov-2025
|
12:04:40
|
20251128156278770
|
|
150
|
1805.0
|
CHIX
|
28-Nov-2025
|
12:04:40
|
20251128156278772
|
|
73
|
1805.0
|
CHIX
|
28-Nov-2025
|
12:04:40
|
20251128156278774
|
|
150
|
1805.0
|
CHIX
|
28-Nov-2025
|
12:04:40
|
20251128156278776
|
|
66
|
1804.5
|
BATE
|
28-Nov-2025
|
12:06:27
|
20251128156279090
|
|
40
|
1804.5
|
CHIX
|
28-Nov-2025
|
12:06:27
|
20251128156279092
|
|
362
|
1804.5
|
XLON
|
28-Nov-2025
|
12:06:27
|
20251128156279094
|
|
72
|
1805.0
|
BATE
|
28-Nov-2025
|
12:08:37
|
20251128156279616
|
|
66
|
1805.0
|
BATE
|
28-Nov-2025
|
12:08:37
|
20251128156279618
|
|
50
|
1805.0
|
BATE
|
28-Nov-2025
|
12:08:37
|
20251128156279620
|
|
205
|
1805.0
|
BATE
|
28-Nov-2025
|
12:08:37
|
20251128156279622
|
|
50
|
1805.0
|
BATE
|
28-Nov-2025
|
12:08:37
|
20251128156279624
|
|
50
|
1805.0
|
BATE
|
28-Nov-2025
|
12:08:37
|
20251128156279626
|
|
197
|
1805.0
|
XLON
|
28-Nov-2025
|
12:08:37
|
20251128156279628
|
|
19
|
1805.0
|
BATE
|
28-Nov-2025
|
12:08:37
|
20251128156279630
|
|
233
|
1805.0
|
XLON
|
28-Nov-2025
|
12:08:37
|
20251128156279632
|
|
178
|
1805.0
|
CHIX
|
28-Nov-2025
|
12:08:37
|
20251128156279634
|
|
276
|
1805.5
|
XLON
|
28-Nov-2025
|
12:12:41
|
20251128156280855
|
|
387
|
1805.5
|
XLON
|
28-Nov-2025
|
12:12:41
|
20251128156280857
|
|
382
|
1805.5
|
XLON
|
28-Nov-2025
|
12:12:41
|
20251128156280859
|
|
181
|
1805.5
|
XLON
|
28-Nov-2025
|
12:12:41
|
20251128156280861
|
|
304
|
1804.0
|
CHIX
|
28-Nov-2025
|
12:16:00
|
20251128156281477
|
|
130
|
1804.0
|
BATE
|
28-Nov-2025
|
12:16:00
|
20251128156281479
|
|
197
|
1804.0
|
XLON
|
28-Nov-2025
|
12:16:00
|
20251128156281481
|
|
473
|
1805.0
|
CHIX
|
28-Nov-2025
|
12:18:47
|
20251128156281841
|
|
367
|
1805.0
|
BATE
|
28-Nov-2025
|
12:18:47
|
20251128156281843
|
|
197
|
1805.0
|
CHIX
|
28-Nov-2025
|
12:18:47
|
20251128156281845
|
|
264
|
1805.0
|
XLON
|
28-Nov-2025
|
12:18:47
|
20251128156281847
|
|
274
|
1805.5
|
XLON
|
28-Nov-2025
|
12:24:22
|
20251128156283044
|
|
685
|
1805.5
|
XLON
|
28-Nov-2025
|
12:24:22
|
20251128156283046
|
|
313
|
1805.5
|
XLON
|
28-Nov-2025
|
12:24:22
|
20251128156283048
|
|
346
|
1804.5
|
CHIX
|
28-Nov-2025
|
12:27:14
|
20251128156283574
|
|
197
|
1804.5
|
XLON
|
28-Nov-2025
|
12:27:14
|
20251128156283576
|
|
344
|
1804.5
|
XLON
|
28-Nov-2025
|
12:27:14
|
20251128156283578
|
|
5
|
1804.0
|
XLON
|
28-Nov-2025
|
12:29:05
|
20251128156283825
|
|
192
|
1804.0
|
XLON
|
28-Nov-2025
|
12:29:05
|
20251128156283827
|
|
134
|
1804.0
|
CHIX
|
28-Nov-2025
|
12:29:13
|
20251128156283829
|
|
197
|
1804.0
|
XLON
|
28-Nov-2025
|
12:29:13
|
20251128156283831
|
|
340
|
1804.5
|
CHIX
|
28-Nov-2025
|
12:31:36
|
20251128156284149
|
|
206
|
1804.5
|
CHIX
|
28-Nov-2025
|
12:31:36
|
20251128156284151
|
|
229
|
1804.5
|
BATE
|
28-Nov-2025
|
12:31:36
|
20251128156284153
|
|
472
|
1804.5
|
XLON
|
28-Nov-2025
|
12:34:20
|
20251128156284561
|
|
87
|
1804.5
|
CHIX
|
28-Nov-2025
|
12:34:44
|
20251128156284735
|
|
2
|
1805.0
|
XLON
|
28-Nov-2025
|
12:37:05
|
20251128156285079
|
|
121
|
1805.0
|
XLON
|
28-Nov-2025
|
12:37:05
|
20251128156285081
|
|
393
|
1805.0
|
XLON
|
28-Nov-2025
|
12:37:05
|
20251128156285083
|
|
809
|
1805.0
|
XLON
|
28-Nov-2025
|
12:37:05
|
20251128156285085
|
|
26
|
1804.5
|
BATE
|
28-Nov-2025
|
12:45:14
|
20251128156286351
|
|
396
|
1804.5
|
XLON
|
28-Nov-2025
|
12:45:14
|
20251128156286353
|
|
468
|
1804.5
|
XLON
|
28-Nov-2025
|
12:45:14
|
20251128156286355
|
|
387
|
1804.5
|
XLON
|
28-Nov-2025
|
12:45:14
|
20251128156286357
|
|
2
|
1804.5
|
XLON
|
28-Nov-2025
|
12:45:15
|
20251128156286359
|
|
197
|
1804.0
|
CHIX
|
28-Nov-2025
|
12:45:42
|
20251128156286509
|
|
124
|
1804.0
|
CHIX
|
28-Nov-2025
|
12:45:42
|
20251128156286511
|
|
59
|
1804.0
|
BATE
|
28-Nov-2025
|
12:45:42
|
20251128156286513
|
|
197
|
1804.0
|
XLON
|
28-Nov-2025
|
12:45:42
|
20251128156286515
|
|
506
|
1804.0
|
XLON
|
28-Nov-2025
|
12:45:42
|
20251128156286517
|
|
576
|
1804.5
|
CHIX
|
28-Nov-2025
|
12:51:39
|
20251128156287187
|
|
459
|
1804.5
|
BATE
|
28-Nov-2025
|
12:51:39
|
20251128156287189
|
|
465
|
1804.5
|
XLON
|
28-Nov-2025
|
12:51:39
|
20251128156287191
|
|
149
|
1805.0
|
BATE
|
28-Nov-2025
|
12:56:24
|
20251128156287785
|
|
175
|
1805.0
|
BATE
|
28-Nov-2025
|
12:56:24
|
20251128156287787
|
|
947
|
1805.0
|
XLON
|
28-Nov-2025
|
12:56:24
|
20251128156287789
|
|
84
|
1804.5
|
BATE
|
28-Nov-2025
|
13:00:36
|
20251128156288359
|
|
350
|
1804.5
|
CHIX
|
28-Nov-2025
|
13:00:36
|
20251128156288361
|
|
157
|
1805.0
|
BATE
|
28-Nov-2025
|
13:00:36
|
20251128156288363
|
|
473
|
1804.5
|
XLON
|
28-Nov-2025
|
13:01:29
|
20251128156288576
|
|
292
|
1804.5
|
CHIX
|
28-Nov-2025
|
13:01:29
|
20251128156288578
|
|
32
|
1804.5
|
BATE
|
28-Nov-2025
|
13:01:29
|
20251128156288580
|
|
145
|
1804.5
|
BATE
|
28-Nov-2025
|
13:01:29
|
20251128156288582
|
|
321
|
1804.5
|
XLON
|
28-Nov-2025
|
13:01:29
|
20251128156288584
|
|
839
|
1805.5
|
XLON
|
28-Nov-2025
|
13:07:40
|
20251128156289757
|
|
346
|
1805.5
|
XLON
|
28-Nov-2025
|
13:07:40
|
20251128156289759
|
|
41
|
1805.5
|
XLON
|
28-Nov-2025
|
13:07:40
|
20251128156289761
|
|
197
|
1805.5
|
XLON
|
28-Nov-2025
|
13:07:40
|
20251128156289763
|
|
129
|
1805.0
|
XLON
|
28-Nov-2025
|
13:10:52
|
20251128156290146
|
|
197
|
1804.0
|
XLON
|
28-Nov-2025
|
13:11:35
|
20251128156290232
|
|
841
|
1804.0
|
XLON
|
28-Nov-2025
|
13:11:35
|
20251128156290234
|
|
44
|
1805.0
|
CHIX
|
28-Nov-2025
|
13:15:44
|
20251128156291040
|
|
76
|
1805.0
|
CHIX
|
28-Nov-2025
|
13:15:44
|
20251128156291042
|
|
10
|
1805.0
|
CHIX
|
28-Nov-2025
|
13:15:44
|
20251128156291044
|
|
54
|
1805.0
|
XLON
|
28-Nov-2025
|
13:15:44
|
20251128156291046
|
|
360
|
1805.0
|
CHIX
|
28-Nov-2025
|
13:15:44
|
20251128156291048
|
|
472
|
1805.0
|
XLON
|
28-Nov-2025
|
13:15:44
|
20251128156291050
|
|
231
|
1805.0
|
XLON
|
28-Nov-2025
|
13:15:44
|
20251128156291052
|
|
288
|
1805.0
|
BATE
|
28-Nov-2025
|
13:20:48
|
20251128156292261
|
|
393
|
1805.0
|
XLON
|
28-Nov-2025
|
13:20:48
|
20251128156292263
|
|
197
|
1805.0
|
BATE
|
28-Nov-2025
|
13:21:37
|
20251128156292489
|
|
197
|
1805.0
|
CHIX
|
28-Nov-2025
|
13:21:37
|
20251128156292491
|
|
97
|
1805.0
|
XLON
|
28-Nov-2025
|
13:21:37
|
20251128156292493
|
|
69
|
1805.0
|
XLON
|
28-Nov-2025
|
13:21:37
|
20251128156292495
|
|
82
|
1804.5
|
BATE
|
28-Nov-2025
|
13:24:29
|
20251128156292781
|
|
219
|
1804.5
|
BATE
|
28-Nov-2025
|
13:24:29
|
20251128156292783
|
|
222
|
1804.5
|
BATE
|
28-Nov-2025
|
13:24:29
|
20251128156292785
|
|
299
|
1804.5
|
CHIX
|
28-Nov-2025
|
13:24:29
|
20251128156292787
|
|
178
|
1804.5
|
CHIX
|
28-Nov-2025
|
13:24:29
|
20251128156292789
|
|
163
|
1804.5
|
CHIX
|
28-Nov-2025
|
13:24:29
|
20251128156292791
|
|
374
|
1804.5
|
CHIX
|
28-Nov-2025
|
13:25:23
|
20251128156292869
|
|
402
|
1804.5
|
CHIX
|
28-Nov-2025
|
13:25:23
|
20251128156292871
|
|
197
|
1804.5
|
CHIX
|
28-Nov-2025
|
13:25:23
|
20251128156292873
|
|
39
|
1804.5
|
BATE
|
28-Nov-2025
|
13:25:23
|
20251128156292875
|
|
79
|
1803.5
|
CHIX
|
28-Nov-2025
|
13:26:21
|
20251128156293118
|
|
40
|
1803.5
|
CHIX
|
28-Nov-2025
|
13:26:21
|
20251128156293120
|
|
197
|
1803.5
|
XLON
|
28-Nov-2025
|
13:26:21
|
20251128156293122
|
|
197
|
1803.5
|
XLON
|
28-Nov-2025
|
13:26:21
|
20251128156293124
|
|
265
|
1803.5
|
XLON
|
28-Nov-2025
|
13:26:21
|
20251128156293126
|
|
195
|
1802.5
|
BATE
|
28-Nov-2025
|
13:30:07
|
20251128156293695
|
|
108
|
1803.0
|
BATE
|
28-Nov-2025
|
13:30:58
|
20251128156293983
|
|
1,181
|
1803.5
|
XLON
|
28-Nov-2025
|
13:32:30
|
20251128156294283
|
|
63
|
1803.5
|
CHIX
|
28-Nov-2025
|
13:33:48
|
20251128156294351
|
|
197
|
1803.5
|
XLON
|
28-Nov-2025
|
13:33:48
|
20251128156294353
|
|
59
|
1803.0
|
BATE
|
28-Nov-2025
|
13:34:24
|
20251128156294397
|
|
362
|
1803.0
|
CHIX
|
28-Nov-2025
|
13:34:24
|
20251128156294399
|
|
299
|
1803.0
|
XLON
|
28-Nov-2025
|
13:34:24
|
20251128156294401
|
|
135
|
1802.0
|
BATE
|
28-Nov-2025
|
13:35:52
|
20251128156294987
|
|
228
|
1802.0
|
XLON
|
28-Nov-2025
|
13:37:20
|
20251128156295199
|
|
300
|
1802.0
|
BATE
|
28-Nov-2025
|
13:39:39
|
20251128156295579
|
|
300
|
1802.0
|
BATE
|
28-Nov-2025
|
13:39:39
|
20251128156295581
|
|
300
|
1802.0
|
CHIX
|
28-Nov-2025
|
13:39:39
|
20251128156295583
|
|
3
|
1802.0
|
BATE
|
28-Nov-2025
|
13:39:39
|
20251128156295585
|
|
197
|
1802.0
|
CHIX
|
28-Nov-2025
|
13:39:39
|
20251128156295587
|
|
100
|
1802.0
|
XLON
|
28-Nov-2025
|
13:39:39
|
20251128156295589
|
|
97
|
1802.0
|
CHIX
|
28-Nov-2025
|
13:39:39
|
20251128156295591
|
|
148
|
1803.0
|
BATE
|
28-Nov-2025
|
13:44:57
|
20251128156296494
|
|
86
|
1803.0
|
XLON
|
28-Nov-2025
|
13:44:57
|
20251128156296496
|
|
522
|
1803.0
|
XLON
|
28-Nov-2025
|
13:44:57
|
20251128156296498
|
|
255
|
1803.0
|
CHIX
|
28-Nov-2025
|
13:44:57
|
20251128156296500
|
|
35
|
1803.0
|
CHIX
|
28-Nov-2025
|
13:44:57
|
20251128156296502
|
|
197
|
1803.0
|
XLON
|
28-Nov-2025
|
13:44:57
|
20251128156296504
|
|
197
|
1802.0
|
CHIX
|
28-Nov-2025
|
13:45:00
|
20251128156296508
|
|
197
|
1802.0
|
CHIX
|
28-Nov-2025
|
13:45:00
|
20251128156296510
|
|
9
|
1802.0
|
XLON
|
28-Nov-2025
|
13:45:00
|
20251128156296512
|
|
234
|
1803.5
|
XLON
|
28-Nov-2025
|
13:49:40
|
20251128156297319
|
|
197
|
1803.5
|
CHIX
|
28-Nov-2025
|
13:50:08
|
20251128156297365
|
|
275
|
1803.5
|
BATE
|
28-Nov-2025
|
13:50:08
|
20251128156297371
|
|
2
|
1803.5
|
XLON
|
28-Nov-2025
|
13:50:08
|
20251128156297375
|
|
1,601
|
1803.5
|
XLON
|
28-Nov-2025
|
13:50:08
|
20251128156297379
|
|
433
|
1803.5
|
BATE
|
28-Nov-2025
|
13:52:50
|
20251128156297892
|
|
63
|
1803.5
|
BATE
|
28-Nov-2025
|
13:52:50
|
20251128156297894
|
|
332
|
1803.5
|
BATE
|
28-Nov-2025
|
13:52:50
|
20251128156297896
|
|
405
|
1803.5
|
XLON
|
28-Nov-2025
|
13:52:50
|
20251128156297898
|
|
42
|
1803.5
|
XLON
|
28-Nov-2025
|
13:52:50
|
20251128156297900
|
|
417
|
1803.5
|
CHIX
|
28-Nov-2025
|
13:56:54
|
20251128156298575
|
|
254
|
1803.5
|
BATE
|
28-Nov-2025
|
13:56:54
|
20251128156298577
|
|
506
|
1803.5
|
XLON
|
28-Nov-2025
|
13:56:54
|
20251128156298579
|
|
150
|
1803.5
|
CHIX
|
28-Nov-2025
|
14:01:01
|
20251128156299460
|
|
927
|
1804.0
|
XLON
|
28-Nov-2025
|
14:01:02
|
20251128156299462
|
|
321
|
1804.0
|
XLON
|
28-Nov-2025
|
14:01:02
|
20251128156299464
|
|
50
|
1803.5
|
CHIX
|
28-Nov-2025
|
14:03:33
|
20251128156300529
|
|
64
|
1803.5
|
BATE
|
28-Nov-2025
|
14:03:33
|
20251128156300531
|
|
409
|
1803.5
|
XLON
|
28-Nov-2025
|
14:03:33
|
20251128156300533
|
|
221
|
1803.5
|
BATE
|
28-Nov-2025
|
14:04:31
|
20251128156300918
|
|
185
|
1803.5
|
BATE
|
28-Nov-2025
|
14:04:31
|
20251128156300920
|
|
207
|
1803.5
|
BATE
|
28-Nov-2025
|
14:04:31
|
20251128156300922
|
|
82
|
1803.5
|
BATE
|
28-Nov-2025
|
14:04:31
|
20251128156300924
|
|
71
|
1803.5
|
BATE
|
28-Nov-2025
|
14:04:31
|
20251128156300926
|
|
563
|
1803.5
|
XLON
|
28-Nov-2025
|
14:04:31
|
20251128156300928
|
|
553
|
1803.5
|
CHIX
|
28-Nov-2025
|
14:08:35
|
20251128156302185
|
|
242
|
1803.5
|
BATE
|
28-Nov-2025
|
14:08:35
|
20251128156302187
|
|
537
|
1803.5
|
XLON
|
28-Nov-2025
|
14:08:35
|
20251128156302189
|
|
20
|
1803.0
|
CHIX
|
28-Nov-2025
|
14:08:39
|
20251128156302199
|
|
197
|
1803.0
|
CHIX
|
28-Nov-2025
|
14:08:39
|
20251128156302201
|
|
40
|
1803.0
|
BATE
|
28-Nov-2025
|
14:08:39
|
20251128156302203
|
|
197
|
1803.0
|
XLON
|
28-Nov-2025
|
14:08:39
|
20251128156302205
|
|
565
|
1803.5
|
CHIX
|
28-Nov-2025
|
14:12:40
|
20251128156303360
|
|
313
|
1803.5
|
BATE
|
28-Nov-2025
|
14:12:40
|
20251128156303362
|
|
461
|
1803.5
|
XLON
|
28-Nov-2025
|
14:12:40
|
20251128156303364
|
|
43
|
1802.5
|
CHIX
|
28-Nov-2025
|
14:13:14
|
20251128156303564
|
|
179
|
1803.0
|
BATE
|
28-Nov-2025
|
14:17:07
|
20251128156304496
|
|
77
|
1803.0
|
BATE
|
28-Nov-2025
|
14:17:07
|
20251128156304498
|
|
390
|
1803.0
|
CHIX
|
28-Nov-2025
|
14:17:07
|
20251128156304500
|
|
657
|
1803.0
|
XLON
|
28-Nov-2025
|
14:17:07
|
20251128156304502
|
|
31
|
1802.0
|
XLON
|
28-Nov-2025
|
14:19:21
|
20251128156304880
|
|
78
|
1802.0
|
XLON
|
28-Nov-2025
|
14:19:21
|
20251128156304882
|
|
156
|
1802.0
|
CHIX
|
28-Nov-2025
|
14:19:21
|
20251128156304884
|
|
47
|
1802.0
|
CHIX
|
28-Nov-2025
|
14:19:21
|
20251128156304886
|
|
88
|
1802.0
|
XLON
|
28-Nov-2025
|
14:19:21
|
20251128156304888
|
|
179
|
1802.0
|
XLON
|
28-Nov-2025
|
14:19:21
|
20251128156304890
|
|
635
|
1803.5
|
XLON
|
28-Nov-2025
|
14:21:54
|
20251128156305449
|
|
175
|
1803.5
|
XLON
|
28-Nov-2025
|
14:21:54
|
20251128156305451
|
|
197
|
1803.5
|
CHIX
|
28-Nov-2025
|
14:22:31
|
20251128156305616
|
|
197
|
1803.5
|
XLON
|
28-Nov-2025
|
14:22:31
|
20251128156305618
|
|
163
|
1803.5
|
CHIX
|
28-Nov-2025
|
14:22:31
|
20251128156305620
|
|
808
|
1804.0
|
XLON
|
28-Nov-2025
|
14:24:55
|
20251128156306030
|
|
420
|
1804.0
|
XLON
|
28-Nov-2025
|
14:24:55
|
20251128156306032
|
|
70
|
1804.0
|
XLON
|
28-Nov-2025
|
14:24:55
|
20251128156306034
|
|
197
|
1803.5
|
XLON
|
28-Nov-2025
|
14:26:10
|
20251128156306388
|
|
55
|
1804.0
|
BATE
|
28-Nov-2025
|
14:27:58
|
20251128156306804
|
|
257
|
1804.5
|
XLON
|
28-Nov-2025
|
14:28:56
|
20251128156306908
|
|
183
|
1804.5
|
XLON
|
28-Nov-2025
|
14:28:56
|
20251128156306910
|
|
219
|
1804.5
|
XLON
|
28-Nov-2025
|
14:28:56
|
20251128156306912
|
|
321
|
1804.5
|
XLON
|
28-Nov-2025
|
14:28:56
|
20251128156306914
|
|
389
|
1804.5
|
XLON
|
28-Nov-2025
|
14:28:56
|
20251128156306916
|
|
37
|
1804.0
|
CHIX
|
28-Nov-2025
|
14:29:49
|
20251128156307112
|
|
197
|
1804.0
|
XLON
|
28-Nov-2025
|
14:29:49
|
20251128156307114
|
|
197
|
1804.0
|
XLON
|
28-Nov-2025
|
14:29:49
|
20251128156307116
|
|
16
|
1803.5
|
XLON
|
28-Nov-2025
|
14:30:01
|
20251128156307160
|
|
82
|
1801.5
|
CHIX
|
28-Nov-2025
|
14:31:28
|
20251128156307756
|
|
88
|
1801.5
|
XLON
|
28-Nov-2025
|
14:31:28
|
20251128156307758
|
|
164
|
1802.0
|
XLON
|
28-Nov-2025
|
14:31:32
|
20251128156307760
|
|
518
|
1802.0
|
XLON
|
28-Nov-2025
|
14:31:32
|
20251128156307762
|
|
7
|
1802.0
|
XLON
|
28-Nov-2025
|
14:31:32
|
20251128156307764
|
|
337
|
1802.0
|
XLON
|
28-Nov-2025
|
14:31:32
|
20251128156307766
|
|
155
|
1802.0
|
XLON
|
28-Nov-2025
|
14:31:32
|
20251128156307768
|
|
197
|
1802.0
|
XLON
|
28-Nov-2025
|
14:31:32
|
20251128156307770
|
|
405
|
1799.5
|
BATE
|
28-Nov-2025
|
14:33:27
|
20251128156308455
|
|
122
|
1799.5
|
CHIX
|
28-Nov-2025
|
14:33:29
|
20251128156308457
|
|
152
|
1799.5
|
CHIX
|
28-Nov-2025
|
14:33:29
|
20251128156308459
|
|
252
|
1799.5
|
XLON
|
28-Nov-2025
|
14:33:29
|
20251128156308461
|
|
400
|
1799.5
|
XLON
|
28-Nov-2025
|
14:33:29
|
20251128156308463
|
|
206
|
1798.0
|
BATE
|
28-Nov-2025
|
14:34:31
|
20251128156308905
|
|
1,290
|
1798.0
|
XLON
|
28-Nov-2025
|
14:34:31
|
20251128156308907
|
|
197
|
1796.0
|
CHIX
|
28-Nov-2025
|
14:36:03
|
20251128156309291
|
|
197
|
1796.0
|
XLON
|
28-Nov-2025
|
14:36:03
|
20251128156309293
|
|
19
|
1796.0
|
XLON
|
28-Nov-2025
|
14:36:03
|
20251128156309295
|
|
197
|
1796.0
|
CHIX
|
28-Nov-2025
|
14:38:15
|
20251128156309923
|
|
122
|
1796.0
|
BATE
|
28-Nov-2025
|
14:38:15
|
20251128156309925
|
|
198
|
1796.0
|
XLON
|
28-Nov-2025
|
14:38:15
|
20251128156309927
|
|
184
|
1796.0
|
BATE
|
28-Nov-2025
|
14:38:15
|
20251128156309929
|
|
208
|
1796.0
|
BATE
|
28-Nov-2025
|
14:38:15
|
20251128156309931
|
|
256
|
1796.0
|
BATE
|
28-Nov-2025
|
14:38:15
|
20251128156309933
|
|
2
|
1796.0
|
BATE
|
28-Nov-2025
|
14:38:15
|
20251128156309935
|
|
306
|
1796.0
|
BATE
|
28-Nov-2025
|
14:38:15
|
20251128156309937
|
|
563
|
1796.0
|
BATE
|
28-Nov-2025
|
14:38:15
|
20251128156309939
|
|
412
|
1796.0
|
XLON
|
28-Nov-2025
|
14:38:15
|
20251128156309941
|
|
55
|
1795.5
|
XLON
|
28-Nov-2025
|
14:38:59
|
20251128156310239
|
|
56
|
1795.0
|
BATE
|
28-Nov-2025
|
14:39:02
|
20251128156310259
|
|
126
|
1795.0
|
CHIX
|
28-Nov-2025
|
14:39:02
|
20251128156310261
|
|
71
|
1795.0
|
CHIX
|
28-Nov-2025
|
14:39:02
|
20251128156310263
|
|
232
|
1795.0
|
XLON
|
28-Nov-2025
|
14:39:02
|
20251128156310265
|
|
77
|
1795.5
|
BATE
|
28-Nov-2025
|
14:40:07
|
20251128156310533
|
|
50
|
1795.5
|
BATE
|
28-Nov-2025
|
14:40:07
|
20251128156310535
|
|
152
|
1795.5
|
BATE
|
28-Nov-2025
|
14:40:07
|
20251128156310537
|
|
1,073
|
1795.5
|
XLON
|
28-Nov-2025
|
14:40:07
|
20251128156310539
|
|
41
|
1795.0
|
BATE
|
28-Nov-2025
|
14:41:49
|
20251128156311009
|
|
40
|
1795.0
|
CHIX
|
28-Nov-2025
|
14:41:49
|
20251128156311011
|
|
230
|
1795.0
|
CHIX
|
28-Nov-2025
|
14:41:49
|
20251128156311013
|
|
3
|
1795.0
|
BATE
|
28-Nov-2025
|
14:41:49
|
20251128156311015
|
|
22
|
1795.0
|
BATE
|
28-Nov-2025
|
14:41:49
|
20251128156311017
|
|
197
|
1795.0
|
XLON
|
28-Nov-2025
|
14:41:49
|
20251128156311019
|
|
197
|
1795.0
|
CHIX
|
28-Nov-2025
|
14:41:49
|
20251128156311021
|
|
157
|
1795.0
|
CHIX
|
28-Nov-2025
|
14:41:49
|
20251128156311023
|
|
270
|
1795.0
|
XLON
|
28-Nov-2025
|
14:41:49
|
20251128156311025
|
|
333
|
1795.0
|
XLON
|
28-Nov-2025
|
14:41:49
|
20251128156311027
|
|
245
|
1794.0
|
CHIX
|
28-Nov-2025
|
14:42:16
|
20251128156311102
|
|
158
|
1794.0
|
BATE
|
28-Nov-2025
|
14:42:16
|
20251128156311104
|
|
135
|
1794.0
|
XLON
|
28-Nov-2025
|
14:42:16
|
20251128156311106
|
|
357
|
1794.0
|
XLON
|
28-Nov-2025
|
14:42:16
|
20251128156311108
|
|
967
|
1794.5
|
XLON
|
28-Nov-2025
|
14:42:22
|
20251128156311118
|
|
169
|
1794.5
|
XLON
|
28-Nov-2025
|
14:42:22
|
20251128156311120
|
|
247
|
1793.5
|
BATE
|
28-Nov-2025
|
14:43:08
|
20251128156311306
|
|
521
|
1793.5
|
XLON
|
28-Nov-2025
|
14:43:40
|
20251128156311412
|
|
699
|
1793.5
|
XLON
|
28-Nov-2025
|
14:43:40
|
20251128156311414
|
|
262
|
1794.0
|
CHIX
|
28-Nov-2025
|
14:44:10
|
20251128156311472
|
|
28
|
1794.0
|
XLON
|
28-Nov-2025
|
14:44:10
|
20251128156311474
|
|
177
|
1794.0
|
XLON
|
28-Nov-2025
|
14:44:10
|
20251128156311476
|
|
71
|
1792.5
|
BATE
|
28-Nov-2025
|
14:46:01
|
20251128156312190
|
|
93
|
1792.5
|
CHIX
|
28-Nov-2025
|
14:46:01
|
20251128156312192
|
|
420
|
1792.5
|
XLON
|
28-Nov-2025
|
14:46:01
|
20251128156312194
|
|
188
|
1792.0
|
CHIX
|
28-Nov-2025
|
14:46:01
|
20251128156312196
|
|
91
|
1792.0
|
BATE
|
28-Nov-2025
|
14:46:02
|
20251128156312208
|
|
18
|
1792.0
|
CHIX
|
28-Nov-2025
|
14:46:02
|
20251128156312210
|
|
248
|
1792.0
|
XLON
|
28-Nov-2025
|
14:46:02
|
20251128156312212
|
|
170
|
1790.5
|
BATE
|
28-Nov-2025
|
14:46:39
|
20251128156312336
|
|
201
|
1790.5
|
CHIX
|
28-Nov-2025
|
14:46:39
|
20251128156312338
|
|
220
|
1790.5
|
CHIX
|
28-Nov-2025
|
14:46:39
|
20251128156312340
|
|
508
|
1790.5
|
XLON
|
28-Nov-2025
|
14:46:39
|
20251128156312342
|
|
240
|
1790.5
|
XLON
|
28-Nov-2025
|
14:46:39
|
20251128156312344
|
|
197
|
1789.0
|
CHIX
|
28-Nov-2025
|
14:47:07
|
20251128156312597
|
|
51
|
1789.0
|
XLON
|
28-Nov-2025
|
14:47:07
|
20251128156312599
|
|
197
|
1789.0
|
CHIX
|
28-Nov-2025
|
14:47:29
|
20251128156312645
|
|
128
|
1789.0
|
XLON
|
28-Nov-2025
|
14:47:29
|
20251128156312647
|
|
197
|
1787.5
|
CHIX
|
28-Nov-2025
|
14:48:24
|
20251128156312966
|
|
100
|
1787.5
|
XLON
|
28-Nov-2025
|
14:48:24
|
20251128156312968
|
|
347
|
1786.5
|
CHIX
|
28-Nov-2025
|
14:49:02
|
20251128156313195
|
|
6
|
1786.5
|
BATE
|
28-Nov-2025
|
14:49:02
|
20251128156313197
|
|
197
|
1786.5
|
XLON
|
28-Nov-2025
|
14:49:02
|
20251128156313199
|
|
59
|
1786.0
|
CHIX
|
28-Nov-2025
|
14:49:16
|
20251128156313253
|
|
19
|
1786.0
|
CHIX
|
28-Nov-2025
|
14:49:16
|
20251128156313255
|
|
197
|
1786.0
|
XLON
|
28-Nov-2025
|
14:49:16
|
20251128156313257
|
|
1,005
|
1787.5
|
XLON
|
28-Nov-2025
|
14:50:47
|
20251128156313523
|
|
388
|
1787.5
|
XLON
|
28-Nov-2025
|
14:50:47
|
20251128156313525
|
|
197
|
1787.5
|
BATE
|
28-Nov-2025
|
14:51:49
|
20251128156313760
|
|
365
|
1787.5
|
CHIX
|
28-Nov-2025
|
14:51:49
|
20251128156313762
|
|
5
|
1787.5
|
XLON
|
28-Nov-2025
|
14:51:49
|
20251128156313764
|
|
526
|
1789.0
|
BATE
|
28-Nov-2025
|
14:53:20
|
20251128156314101
|
|
401
|
1789.0
|
CHIX
|
28-Nov-2025
|
14:53:20
|
20251128156314103
|
|
580
|
1789.0
|
XLON
|
28-Nov-2025
|
14:53:20
|
20251128156314105
|
|
70
|
1788.0
|
CHIX
|
28-Nov-2025
|
14:54:37
|
20251128156314401
|
|
9
|
1788.0
|
XLON
|
28-Nov-2025
|
14:54:37
|
20251128156314403
|
|
188
|
1788.0
|
XLON
|
28-Nov-2025
|
14:54:37
|
20251128156314405
|
|
200
|
1787.5
|
CHIX
|
28-Nov-2025
|
14:55:19
|
20251128156314658
|
|
18
|
1787.5
|
CHIX
|
28-Nov-2025
|
14:55:19
|
20251128156314660
|
|
304
|
1787.5
|
CHIX
|
28-Nov-2025
|
14:55:19
|
20251128156314662
|
|
30
|
1787.5
|
BATE
|
28-Nov-2025
|
14:55:19
|
20251128156314664
|
|
62
|
1787.5
|
BATE
|
28-Nov-2025
|
14:55:19
|
20251128156314666
|
|
197
|
1787.5
|
XLON
|
28-Nov-2025
|
14:55:19
|
20251128156314668
|
|
235
|
1787.5
|
XLON
|
28-Nov-2025
|
14:55:19
|
20251128156314670
|
|
285
|
1789.0
|
XLON
|
28-Nov-2025
|
14:55:56
|
20251128156314748
|
|
483
|
1789.0
|
XLON
|
28-Nov-2025
|
14:55:56
|
20251128156314750
|
|
200
|
1789.0
|
CHIX
|
28-Nov-2025
|
14:55:56
|
20251128156314752
|
|
84
|
1789.0
|
CHIX
|
28-Nov-2025
|
14:55:56
|
20251128156314754
|
|
59
|
1789.0
|
BATE
|
28-Nov-2025
|
14:55:56
|
20251128156314756
|
|
189
|
1789.0
|
XLON
|
28-Nov-2025
|
14:55:56
|
20251128156314758
|
|
89
|
1789.0
|
XLON
|
28-Nov-2025
|
14:55:56
|
20251128156314760
|
|
74
|
1789.0
|
BATE
|
28-Nov-2025
|
14:57:54
|
20251128156315465
|
|
565
|
1789.0
|
BATE
|
28-Nov-2025
|
14:57:54
|
20251128156315467
|
|
784
|
1789.0
|
XLON
|
28-Nov-2025
|
14:57:54
|
20251128156315469
|
|
25
|
1789.0
|
CHIX
|
28-Nov-2025
|
14:58:59
|
20251128156315790
|
|
344
|
1789.0
|
CHIX
|
28-Nov-2025
|
14:58:59
|
20251128156315792
|
|
77
|
1789.0
|
CHIX
|
28-Nov-2025
|
14:58:59
|
20251128156315794
|
|
105
|
1789.0
|
CHIX
|
28-Nov-2025
|
14:58:59
|
20251128156315796
|
|
197
|
1789.0
|
XLON
|
28-Nov-2025
|
14:58:59
|
20251128156315798
|
|
278
|
1789.0
|
XLON
|
28-Nov-2025
|
14:58:59
|
20251128156315800
|
|
1,070
|
1791.5
|
CHIX
|
28-Nov-2025
|
15:00:58
|
20251128156316521
|
|
162
|
1791.5
|
BATE
|
28-Nov-2025
|
15:00:58
|
20251128156316523
|
|
249
|
1791.5
|
XLON
|
28-Nov-2025
|
15:00:58
|
20251128156316525
|
|
197
|
1792.0
|
CHIX
|
28-Nov-2025
|
15:02:15
|
20251128156316784
|
|
246
|
1792.0
|
CHIX
|
28-Nov-2025
|
15:02:15
|
20251128156316786
|
|
57
|
1792.0
|
BATE
|
28-Nov-2025
|
15:02:15
|
20251128156316788
|
|
437
|
1792.0
|
XLON
|
28-Nov-2025
|
15:02:15
|
20251128156316790
|
|
350
|
1792.0
|
XLON
|
28-Nov-2025
|
15:02:15
|
20251128156316792
|
|
527
|
1793.0
|
XLON
|
28-Nov-2025
|
15:03:07
|
20251128156317066
|
|
305
|
1793.0
|
XLON
|
28-Nov-2025
|
15:03:07
|
20251128156317068
|
|
5
|
1793.0
|
XLON
|
28-Nov-2025
|
15:03:07
|
20251128156317070
|
|
305
|
1793.0
|
CHIX
|
28-Nov-2025
|
15:03:10
|
20251128156317072
|
|
52
|
1793.0
|
BATE
|
28-Nov-2025
|
15:03:10
|
20251128156317074
|
|
46
|
1793.0
|
BATE
|
28-Nov-2025
|
15:03:10
|
20251128156317076
|
|
197
|
1793.0
|
XLON
|
28-Nov-2025
|
15:03:10
|
20251128156317078
|
|
554
|
1793.5
|
CHIX
|
28-Nov-2025
|
15:04:12
|
20251128156317308
|
|
38
|
1793.5
|
BATE
|
28-Nov-2025
|
15:04:12
|
20251128156317310
|
|
266
|
1793.5
|
XLON
|
28-Nov-2025
|
15:04:12
|
20251128156317312
|
|
126
|
1792.5
|
BATE
|
28-Nov-2025
|
15:04:58
|
20251128156317582
|
|
95
|
1792.0
|
BATE
|
28-Nov-2025
|
15:04:58
|
20251128156317584
|
|
211
|
1792.0
|
CHIX
|
28-Nov-2025
|
15:04:58
|
20251128156317586
|
|
265
|
1792.5
|
CHIX
|
28-Nov-2025
|
15:04:58
|
20251128156317588
|
|
317
|
1792.5
|
XLON
|
28-Nov-2025
|
15:04:58
|
20251128156317590
|
|
197
|
1792.0
|
XLON
|
28-Nov-2025
|
15:04:58
|
20251128156317592
|
|
600
|
1793.0
|
XLON
|
28-Nov-2025
|
15:06:02
|
20251128156318014
|
|
200
|
1793.0
|
XLON
|
28-Nov-2025
|
15:06:02
|
20251128156318016
|
|
517
|
1793.0
|
XLON
|
28-Nov-2025
|
15:06:02
|
20251128156318018
|
|
523
|
1792.5
|
XLON
|
28-Nov-2025
|
15:06:51
|
20251128156318279
|
|
49
|
1792.0
|
CHIX
|
28-Nov-2025
|
15:07:37
|
20251128156318486
|
|
197
|
1792.0
|
XLON
|
28-Nov-2025
|
15:07:37
|
20251128156318488
|
|
80
|
1791.5
|
BATE
|
28-Nov-2025
|
15:08:17
|
20251128156318630
|
|
197
|
1791.5
|
CHIX
|
28-Nov-2025
|
15:08:17
|
20251128156318632
|
|
349
|
1791.5
|
XLON
|
28-Nov-2025
|
15:08:17
|
20251128156318634
|
|
93
|
1790.5
|
BATE
|
28-Nov-2025
|
15:08:37
|
20251128156318801
|
|
223
|
1792.5
|
CHIX
|
28-Nov-2025
|
15:10:12
|
20251128156319205
|
|
889
|
1792.5
|
XLON
|
28-Nov-2025
|
15:10:12
|
20251128156319207
|
|
59
|
1792.5
|
CHIX
|
28-Nov-2025
|
15:10:12
|
20251128156319209
|
|
197
|
1792.5
|
XLON
|
28-Nov-2025
|
15:10:12
|
20251128156319211
|
|
43
|
1792.5
|
BATE
|
28-Nov-2025
|
15:11:06
|
20251128156319525
|
|
122
|
1792.5
|
CHIX
|
28-Nov-2025
|
15:11:06
|
20251128156319527
|
|
336
|
1792.5
|
CHIX
|
28-Nov-2025
|
15:11:06
|
20251128156319531
|
|
517
|
1792.5
|
XLON
|
28-Nov-2025
|
15:11:06
|
20251128156319533
|
|
122
|
1792.0
|
XLON
|
28-Nov-2025
|
15:11:25
|
20251128156319807
|
|
431
|
1792.5
|
CHIX
|
28-Nov-2025
|
15:12:39
|
20251128156320576
|
|
521
|
1792.5
|
XLON
|
28-Nov-2025
|
15:12:39
|
20251128156320578
|
|
390
|
1792.5
|
XLON
|
28-Nov-2025
|
15:12:39
|
20251128156320580
|
|
71
|
1792.5
|
XLON
|
28-Nov-2025
|
15:12:39
|
20251128156320582
|
|
197
|
1792.0
|
CHIX
|
28-Nov-2025
|
15:12:43
|
20251128156320590
|
|
143
|
1792.0
|
CHIX
|
28-Nov-2025
|
15:12:43
|
20251128156320592
|
|
197
|
1792.0
|
XLON
|
28-Nov-2025
|
15:12:43
|
20251128156320594
|
|
150
|
1792.0
|
BATE
|
28-Nov-2025
|
15:15:11
|
20251128156321015
|
|
255
|
1792.0
|
CHIX
|
28-Nov-2025
|
15:15:11
|
20251128156321017
|
|
173
|
1792.0
|
XLON
|
28-Nov-2025
|
15:15:11
|
20251128156321019
|
|
178
|
1792.0
|
CHIX
|
28-Nov-2025
|
15:15:11
|
20251128156321021
|
|
131
|
1792.0
|
XLON
|
28-Nov-2025
|
15:15:11
|
20251128156321023
|
|
219
|
1792.0
|
CHIX
|
28-Nov-2025
|
15:15:12
|
20251128156321025
|
|
129
|
1792.0
|
BATE
|
28-Nov-2025
|
15:15:12
|
20251128156321027
|
|
250
|
1792.0
|
XLON
|
28-Nov-2025
|
15:15:12
|
20251128156321029
|
|
431
|
1792.5
|
CHIX
|
28-Nov-2025
|
15:17:23
|
20251128156321568
|
|
100
|
1792.5
|
CHIX
|
28-Nov-2025
|
15:17:23
|
20251128156321570
|
|
532
|
1792.5
|
CHIX
|
28-Nov-2025
|
15:17:44
|
20251128156321610
|
|
236
|
1792.5
|
BATE
|
28-Nov-2025
|
15:17:44
|
20251128156321612
|
|
396
|
1792.5
|
CHIX
|
28-Nov-2025
|
15:17:44
|
20251128156321614
|
|
197
|
1792.5
|
BATE
|
28-Nov-2025
|
15:17:44
|
20251128156321616
|
|
154
|
1792.5
|
CHIX
|
28-Nov-2025
|
15:17:44
|
20251128156321618
|
|
1,513
|
1792.5
|
XLON
|
28-Nov-2025
|
15:17:59
|
20251128156321765
|
|
11
|
1792.5
|
XLON
|
28-Nov-2025
|
15:17:59
|
20251128156321767
|
|
278
|
1795.0
|
CHIX
|
28-Nov-2025
|
15:20:22
|
20251128156322324
|
|
56
|
1795.0
|
CHIX
|
28-Nov-2025
|
15:20:22
|
20251128156322326
|
|
57
|
1795.0
|
CHIX
|
28-Nov-2025
|
15:20:27
|
20251128156322334
|
|
849
|
1795.0
|
BATE
|
28-Nov-2025
|
15:20:32
|
20251128156322356
|
|
2
|
1795.0
|
CHIX
|
28-Nov-2025
|
15:20:32
|
20251128156322358
|
|
282
|
1795.0
|
XLON
|
28-Nov-2025
|
15:20:32
|
20251128156322360
|
|
85
|
1794.5
|
CHIX
|
28-Nov-2025
|
15:20:33
|
20251128156322362
|
|
837
|
1794.5
|
XLON
|
28-Nov-2025
|
15:20:33
|
20251128156322364
|
|
220
|
1794.5
|
BATE
|
28-Nov-2025
|
15:21:34
|
20251128156322804
|
|
179
|
1794.5
|
XLON
|
28-Nov-2025
|
15:21:34
|
20251128156322806
|
|
600
|
1794.5
|
XLON
|
28-Nov-2025
|
15:21:34
|
20251128156322808
|
|
500
|
1794.5
|
XLON
|
28-Nov-2025
|
15:21:34
|
20251128156322810
|
|
86
|
1794.5
|
XLON
|
28-Nov-2025
|
15:21:34
|
20251128156322812
|
|
69
|
1794.5
|
BATE
|
28-Nov-2025
|
15:22:27
|
20251128156323282
|
|
199
|
1794.0
|
BATE
|
28-Nov-2025
|
15:22:47
|
20251128156323366
|
|
358
|
1794.0
|
CHIX
|
28-Nov-2025
|
15:22:47
|
20251128156323368
|
|
431
|
1794.0
|
XLON
|
28-Nov-2025
|
15:22:47
|
20251128156323370
|
|
51
|
1793.5
|
BATE
|
28-Nov-2025
|
15:22:50
|
20251128156323377
|
|
50
|
1793.5
|
BATE
|
28-Nov-2025
|
15:22:50
|
20251128156323379
|
|
250
|
1793.5
|
CHIX
|
28-Nov-2025
|
15:22:50
|
20251128156323381
|
|
300
|
1793.5
|
CHIX
|
28-Nov-2025
|
15:22:50
|
20251128156323383
|
|
19
|
1793.5
|
CHIX
|
28-Nov-2025
|
15:22:50
|
20251128156323385
|
|
230
|
1793.5
|
XLON
|
28-Nov-2025
|
15:22:50
|
20251128156323387
|
|
52
|
1793.5
|
CHIX
|
28-Nov-2025
|
15:22:50
|
20251128156323391
|
|
1,513
|
1795.0
|
XLON
|
28-Nov-2025
|
15:24:17
|
20251128156323885
|
|
68
|
1795.0
|
XLON
|
28-Nov-2025
|
15:24:17
|
20251128156323887
|
|
1,301
|
1795.0
|
XLON
|
28-Nov-2025
|
15:24:21
|
20251128156323917
|
|
43
|
1795.5
|
BATE
|
28-Nov-2025
|
15:26:24
|
20251128156324719
|
|
60
|
1796.5
|
CHIX
|
28-Nov-2025
|
15:26:53
|
20251128156324824
|
|
263
|
1796.5
|
CHIX
|
28-Nov-2025
|
15:26:53
|
20251128156324826
|
|
44
|
1796.5
|
BATE
|
28-Nov-2025
|
15:26:53
|
20251128156324828
|
|
44
|
1796.5
|
XLON
|
28-Nov-2025
|
15:26:53
|
20251128156324830
|
|
747
|
1796.5
|
XLON
|
28-Nov-2025
|
15:26:53
|
20251128156324832
|
|
141
|
1795.5
|
CHIX
|
28-Nov-2025
|
15:27:44
|
20251128156325090
|
|
79
|
1795.5
|
XLON
|
28-Nov-2025
|
15:27:45
|
20251128156325092
|
|
24
|
1795.0
|
BATE
|
28-Nov-2025
|
15:27:45
|
20251128156325094
|
|
118
|
1795.5
|
XLON
|
28-Nov-2025
|
15:27:45
|
20251128156325096
|
|
130
|
1795.0
|
BATE
|
28-Nov-2025
|
15:28:06
|
20251128156325174
|
|
9
|
1795.0
|
BATE
|
28-Nov-2025
|
15:28:06
|
20251128156325184
|
|
64
|
1795.0
|
CHIX
|
28-Nov-2025
|
15:28:06
|
20251128156325186
|
|
142
|
1795.0
|
BATE
|
28-Nov-2025
|
15:29:22
|
20251128156325462
|
|
71
|
1795.0
|
CHIX
|
28-Nov-2025
|
15:29:22
|
20251128156325464
|
|
538
|
1795.0
|
XLON
|
28-Nov-2025
|
15:29:26
|
20251128156325490
|
|
500
|
1795.0
|
XLON
|
28-Nov-2025
|
15:29:26
|
20251128156325592
|
|
283
|
1795.0
|
XLON
|
28-Nov-2025
|
15:29:26
|
20251128156325594
|
|
571
|
1797.0
|
CHIX
|
28-Nov-2025
|
15:31:28
|
20251128156326018
|
|
92
|
1797.0
|
BATE
|
28-Nov-2025
|
15:31:28
|
20251128156326020
|
|
601
|
1797.0
|
XLON
|
28-Nov-2025
|
15:31:28
|
20251128156326022
|
|
92
|
1796.5
|
BATE
|
28-Nov-2025
|
15:31:28
|
20251128156326024
|
|
437
|
1796.5
|
CHIX
|
28-Nov-2025
|
15:31:28
|
20251128156326026
|
|
366
|
1796.5
|
XLON
|
28-Nov-2025
|
15:31:28
|
20251128156326028
|
|
43
|
1796.0
|
CHIX
|
28-Nov-2025
|
15:32:01
|
20251128156326250
|
|
197
|
1795.5
|
CHIX
|
28-Nov-2025
|
15:33:23
|
20251128156326550
|
|
122
|
1795.5
|
XLON
|
28-Nov-2025
|
15:33:23
|
20251128156326552
|
|
251
|
1795.5
|
CHIX
|
28-Nov-2025
|
15:34:00
|
20251128156326616
|
|
998
|
1795.5
|
XLON
|
28-Nov-2025
|
15:34:00
|
20251128156326618
|
|
114
|
1796.0
|
XLON
|
28-Nov-2025
|
15:34:00
|
20251128156326620
|
|
85
|
1795.0
|
CHIX
|
28-Nov-2025
|
15:35:05
|
20251128156326884
|
|
218
|
1795.0
|
XLON
|
28-Nov-2025
|
15:35:05
|
20251128156326886
|
|
113
|
1794.0
|
BATE
|
28-Nov-2025
|
15:35:45
|
20251128156327248
|
|
1,326
|
1794.0
|
XLON
|
28-Nov-2025
|
15:35:45
|
20251128156327250
|
|
320
|
1794.0
|
XLON
|
28-Nov-2025
|
15:35:45
|
20251128156327252
|
|
544
|
1794.0
|
CHIX
|
28-Nov-2025
|
15:36:33
|
20251128156327583
|
|
197
|
1794.0
|
CHIX
|
28-Nov-2025
|
15:37:14
|
20251128156328009
|
|
233
|
1794.0
|
CHIX
|
28-Nov-2025
|
15:37:14
|
20251128156328011
|
|
377
|
1794.0
|
XLON
|
28-Nov-2025
|
15:37:14
|
20251128156328013
|
|
200
|
1794.0
|
XLON
|
28-Nov-2025
|
15:37:14
|
20251128156328015
|
|
40
|
1794.0
|
BATE
|
28-Nov-2025
|
15:37:14
|
20251128156328017
|
|
154
|
1794.0
|
XLON
|
28-Nov-2025
|
15:37:14
|
20251128156328019
|
|
197
|
1794.0
|
XLON
|
28-Nov-2025
|
15:37:14
|
20251128156328021
|
|
447
|
1793.5
|
BATE
|
28-Nov-2025
|
15:37:47
|
20251128156328087
|
|
322
|
1793.5
|
XLON
|
28-Nov-2025
|
15:37:47
|
20251128156328089
|
|
300
|
1793.5
|
XLON
|
28-Nov-2025
|
15:37:47
|
20251128156328091
|
|
522
|
1793.5
|
XLON
|
28-Nov-2025
|
15:37:47
|
20251128156328093
|
|
219
|
1793.0
|
CHIX
|
28-Nov-2025
|
15:38:04
|
20251128156328115
|
|
211
|
1793.0
|
CHIX
|
28-Nov-2025
|
15:38:04
|
20251128156328117
|
|
90
|
1793.0
|
BATE
|
28-Nov-2025
|
15:38:04
|
20251128156328119
|
|
8
|
1793.0
|
XLON
|
28-Nov-2025
|
15:38:04
|
20251128156328121
|
|
119
|
1793.0
|
XLON
|
28-Nov-2025
|
15:38:04
|
20251128156328123
|
|
570
|
1793.0
|
XLON
|
28-Nov-2025
|
15:38:04
|
20251128156328125
|
|
192
|
1793.0
|
XLON
|
28-Nov-2025
|
15:38:04
|
20251128156328127
|
|
108
|
1793.0
|
BATE
|
28-Nov-2025
|
15:38:19
|
20251128156328135
|
|
232
|
1793.0
|
CHIX
|
28-Nov-2025
|
15:38:19
|
20251128156328137
|
|
197
|
1792.5
|
XLON
|
28-Nov-2025
|
15:38:45
|
20251128156328289
|
|
394
|
1792.0
|
CHIX
|
28-Nov-2025
|
15:40:10
|
20251128156328737
|
|
176
|
1792.0
|
BATE
|
28-Nov-2025
|
15:40:10
|
20251128156328739
|
|
248
|
1792.0
|
XLON
|
28-Nov-2025
|
15:40:10
|
20251128156328741
|
|
433
|
1792.0
|
XLON
|
28-Nov-2025
|
15:40:37
|
20251128156328905
|
|
506
|
1792.0
|
XLON
|
28-Nov-2025
|
15:40:37
|
20251128156328907
|
|
25
|
1792.0
|
BATE
|
28-Nov-2025
|
15:40:37
|
20251128156328909
|
|
257
|
1792.0
|
XLON
|
28-Nov-2025
|
15:40:37
|
20251128156328911
|
|
197
|
1792.0
|
XLON
|
28-Nov-2025
|
15:40:45
|
20251128156328959
|
|
480
|
1791.5
|
BATE
|
28-Nov-2025
|
15:41:44
|
20251128156329189
|
|
27
|
1791.5
|
CHIX
|
28-Nov-2025
|
15:41:44
|
20251128156329191
|
|
120
|
1791.5
|
BATE
|
28-Nov-2025
|
15:41:44
|
20251128156329193
|
|
30
|
1791.5
|
CHIX
|
28-Nov-2025
|
15:41:44
|
20251128156329195
|
|
5
|
1791.5
|
CHIX
|
28-Nov-2025
|
15:41:44
|
20251128156329197
|
|
37
|
1791.5
|
CHIX
|
28-Nov-2025
|
15:41:44
|
20251128156329199
|
|
105
|
1791.5
|
XLON
|
28-Nov-2025
|
15:41:44
|
20251128156329201
|
|
47
|
1791.5
|
CHIX
|
28-Nov-2025
|
15:41:44
|
20251128156329203
|
|
154
|
1792.5
|
BATE
|
28-Nov-2025
|
15:42:47
|
20251128156329380
|
|
462
|
1792.5
|
CHIX
|
28-Nov-2025
|
15:42:50
|
20251128156329492
|
|
432
|
1792.5
|
XLON
|
28-Nov-2025
|
15:42:50
|
20251128156329494
|
|
197
|
1792.5
|
CHIX
|
28-Nov-2025
|
15:43:41
|
20251128156329826
|
|
36
|
1792.5
|
BATE
|
28-Nov-2025
|
15:43:41
|
20251128156329828
|
|
300
|
1792.0
|
BATE
|
28-Nov-2025
|
15:44:41
|
20251128156330217
|
|
300
|
1792.0
|
BATE
|
28-Nov-2025
|
15:44:41
|
20251128156330219
|
|
226
|
1792.0
|
BATE
|
28-Nov-2025
|
15:44:41
|
20251128156330221
|
|
74
|
1792.0
|
CHIX
|
28-Nov-2025
|
15:44:41
|
20251128156330223
|
|
197
|
1792.0
|
CHIX
|
28-Nov-2025
|
15:44:41
|
20251128156330225
|
|
172
|
1792.0
|
CHIX
|
28-Nov-2025
|
15:44:44
|
20251128156330235
|
|
7
|
1792.5
|
BATE
|
28-Nov-2025
|
15:45:47
|
20251128156330504
|
|
193
|
1792.5
|
XLON
|
28-Nov-2025
|
15:45:47
|
20251128156330506
|
|
250
|
1792.5
|
XLON
|
28-Nov-2025
|
15:45:47
|
20251128156330508
|
|
168
|
1792.5
|
XLON
|
28-Nov-2025
|
15:45:47
|
20251128156330510
|
|
257
|
1792.5
|
XLON
|
28-Nov-2025
|
15:45:47
|
20251128156330512
|
|
64
|
1792.5
|
XLON
|
28-Nov-2025
|
15:45:47
|
20251128156330514
|
|
240
|
1792.0
|
CHIX
|
28-Nov-2025
|
15:46:43
|
20251128156330744
|
|
326
|
1792.0
|
CHIX
|
28-Nov-2025
|
15:46:43
|
20251128156330748
|
|
256
|
1792.0
|
CHIX
|
28-Nov-2025
|
15:46:43
|
20251128156330750
|
|
109
|
1792.0
|
BATE
|
28-Nov-2025
|
15:46:43
|
20251128156330752
|
|
342
|
1792.0
|
XLON
|
28-Nov-2025
|
15:46:43
|
20251128156330754
|
|
66
|
1791.5
|
BATE
|
28-Nov-2025
|
15:47:49
|
20251128156330852
|
|
79
|
1791.5
|
CHIX
|
28-Nov-2025
|
15:47:49
|
20251128156330854
|
|
200
|
1791.5
|
XLON
|
28-Nov-2025
|
15:47:49
|
20251128156330856
|
|
168
|
1791.5
|
XLON
|
28-Nov-2025
|
15:47:49
|
20251128156330858
|
|
64
|
1791.0
|
BATE
|
28-Nov-2025
|
15:47:49
|
20251128156330862
|
|
441
|
1791.0
|
XLON
|
28-Nov-2025
|
15:47:49
|
20251128156330870
|
|
123
|
1791.0
|
CHIX
|
28-Nov-2025
|
15:47:49
|
20251128156330872
|
|
197
|
1791.0
|
XLON
|
28-Nov-2025
|
15:47:49
|
20251128156330874
|
|
216
|
1789.5
|
BATE
|
28-Nov-2025
|
15:49:15
|
20251128156331334
|
|
684
|
1789.5
|
CHIX
|
28-Nov-2025
|
15:49:15
|
20251128156331336
|
|
389
|
1789.5
|
CHIX
|
28-Nov-2025
|
15:49:15
|
20251128156331338
|
|
20
|
1790.0
|
CHIX
|
28-Nov-2025
|
15:51:18
|
20251128156331927
|
|
150
|
1790.0
|
CHIX
|
28-Nov-2025
|
15:51:18
|
20251128156331929
|
|
289
|
1790.0
|
CHIX
|
28-Nov-2025
|
15:51:18
|
20251128156331931
|
|
116
|
1790.0
|
BATE
|
28-Nov-2025
|
15:51:18
|
20251128156331933
|
|
200
|
1789.5
|
XLON
|
28-Nov-2025
|
15:51:21
|
20251128156331935
|
|
286
|
1789.5
|
XLON
|
28-Nov-2025
|
15:51:21
|
20251128156331937
|
|
292
|
1789.5
|
XLON
|
28-Nov-2025
|
15:51:21
|
20251128156331939
|
|
36
|
1789.0
|
BATE
|
28-Nov-2025
|
15:51:52
|
20251128156332035
|
|
197
|
1789.0
|
CHIX
|
28-Nov-2025
|
15:51:52
|
20251128156332037
|
|
244
|
1789.0
|
XLON
|
28-Nov-2025
|
15:51:52
|
20251128156332039
|
|
12
|
1788.5
|
CHIX
|
28-Nov-2025
|
15:51:52
|
20251128156332043
|
|
17
|
1788.5
|
CHIX
|
28-Nov-2025
|
15:51:52
|
20251128156332045
|
|
258
|
1788.5
|
BATE
|
28-Nov-2025
|
15:51:52
|
20251128156332047
|
|
196
|
1788.5
|
XLON
|
28-Nov-2025
|
15:51:52
|
20251128156332049
|
|
260
|
1787.5
|
BATE
|
28-Nov-2025
|
15:53:00
|
20251128156332336
|
|
58
|
1787.0
|
BATE
|
28-Nov-2025
|
15:53:00
|
20251128156332338
|
|
484
|
1787.5
|
CHIX
|
28-Nov-2025
|
15:53:00
|
20251128156332340
|
|
64
|
1787.0
|
CHIX
|
28-Nov-2025
|
15:53:00
|
20251128156332342
|
|
226
|
1787.0
|
CHIX
|
28-Nov-2025
|
15:53:00
|
20251128156332344
|
|
251
|
1787.5
|
XLON
|
28-Nov-2025
|
15:53:00
|
20251128156332346
|
|
259
|
1787.0
|
XLON
|
28-Nov-2025
|
15:53:00
|
20251128156332348
|
|
198
|
1787.0
|
XLON
|
28-Nov-2025
|
15:53:00
|
20251128156332350
|
|
340
|
1787.0
|
XLON
|
28-Nov-2025
|
15:53:00
|
20251128156332352
|
|
542
|
1789.5
|
CHIX
|
28-Nov-2025
|
15:55:49
|
20251128156333166
|
|
226
|
1789.5
|
BATE
|
28-Nov-2025
|
15:55:49
|
20251128156333168
|
|
669
|
1789.5
|
XLON
|
28-Nov-2025
|
15:55:49
|
20251128156333170
|
|
224
|
1789.5
|
XLON
|
28-Nov-2025
|
15:55:49
|
20251128156333172
|
|
71
|
1788.0
|
BATE
|
28-Nov-2025
|
15:57:23
|
20251128156333700
|
|
465
|
1788.0
|
BATE
|
28-Nov-2025
|
15:57:23
|
20251128156333702
|
|
856
|
1788.0
|
XLON
|
28-Nov-2025
|
15:57:23
|
20251128156333704
|
|
257
|
1787.0
|
CHIX
|
28-Nov-2025
|
15:57:28
|
20251128156333708
|
|
181
|
1787.0
|
XLON
|
28-Nov-2025
|
15:57:28
|
20251128156333710
|
|
242
|
1787.0
|
XLON
|
28-Nov-2025
|
15:57:28
|
20251128156333712
|
|
275
|
1787.0
|
XLON
|
28-Nov-2025
|
15:57:28
|
20251128156333714
|
|
83
|
1786.0
|
BATE
|
28-Nov-2025
|
15:58:58
|
20251128156333844
|
|
358
|
1786.0
|
CHIX
|
28-Nov-2025
|
15:58:58
|
20251128156333846
|
|
242
|
1786.0
|
XLON
|
28-Nov-2025
|
15:58:58
|
20251128156333848
|
|
36
|
1787.5
|
CHIX
|
28-Nov-2025
|
16:00:30
|
20251128156334443
|
|
431
|
1787.5
|
CHIX
|
28-Nov-2025
|
16:00:30
|
20251128156334445
|
|
217
|
1787.5
|
CHIX
|
28-Nov-2025
|
16:00:30
|
20251128156334447
|
|
431
|
1787.5
|
CHIX
|
28-Nov-2025
|
16:00:30
|
20251128156334449
|
|
266
|
1787.5
|
CHIX
|
28-Nov-2025
|
16:00:30
|
20251128156334451
|
|
431
|
1787.0
|
CHIX
|
28-Nov-2025
|
16:02:28
|
20251128156334994
|
|
200
|
1787.0
|
CHIX
|
28-Nov-2025
|
16:02:28
|
20251128156334996
|
|
201
|
1787.0
|
CHIX
|
28-Nov-2025
|
16:02:28
|
20251128156334998
|
|
77
|
1787.0
|
CHIX
|
28-Nov-2025
|
16:02:28
|
20251128156335000
|
|
197
|
1787.0
|
BATE
|
28-Nov-2025
|
16:02:28
|
20251128156335002
|
|
42
|
1787.0
|
BATE
|
28-Nov-2025
|
16:02:28
|
20251128156335004
|
|
38
|
1787.0
|
CHIX
|
28-Nov-2025
|
16:02:28
|
20251128156335006
|
|
419
|
1787.0
|
CHIX
|
28-Nov-2025
|
16:02:28
|
20251128156335008
|
|
235
|
1789.0
|
XLON
|
28-Nov-2025
|
16:04:33
|
20251128156335496
|
|
602
|
1789.5
|
XLON
|
28-Nov-2025
|
16:04:36
|
20251128156335498
|
|
60
|
1789.5
|
XLON
|
28-Nov-2025
|
16:04:36
|
20251128156335500
|
|
88
|
1789.5
|
XLON
|
28-Nov-2025
|
16:04:36
|
20251128156335502
|
|
112
|
1789.5
|
XLON
|
28-Nov-2025
|
16:04:36
|
20251128156335504
|
|
60
|
1789.5
|
XLON
|
28-Nov-2025
|
16:04:36
|
20251128156335506
|
|
60
|
1789.5
|
XLON
|
28-Nov-2025
|
16:04:36
|
20251128156335508
|
|
84
|
1789.5
|
XLON
|
28-Nov-2025
|
16:04:36
|
20251128156335510
|
|
40
|
1789.5
|
CHIX
|
28-Nov-2025
|
16:04:36
|
20251128156335512
|
|
60
|
1789.5
|
CHIX
|
28-Nov-2025
|
16:04:36
|
20251128156335514
|
|
197
|
1789.5
|
XLON
|
28-Nov-2025
|
16:04:46
|
20251128156335550
|
|
498
|
1789.0
|
XLON
|
28-Nov-2025
|
16:04:46
|
20251128156335552
|
|
160
|
1789.5
|
BATE
|
28-Nov-2025
|
16:04:46
|
20251128156335554
|
|
139
|
1789.5
|
BATE
|
28-Nov-2025
|
16:07:25
|
20251128156336503
|
|
250
|
1789.5
|
BATE
|
28-Nov-2025
|
16:07:25
|
20251128156336505
|
|
256
|
1789.5
|
CHIX
|
28-Nov-2025
|
16:07:25
|
20251128156336507
|
|
143
|
1789.5
|
BATE
|
28-Nov-2025
|
16:07:25
|
20251128156336509
|
|
78
|
1789.5
|
BATE
|
28-Nov-2025
|
16:07:25
|
20251128156336511
|
|
497
|
1789.5
|
XLON
|
28-Nov-2025
|
16:07:25
|
20251128156336513
|
|
92
|
1789.5
|
CHIX
|
28-Nov-2025
|
16:07:25
|
20251128156336515
|
|
1,098
|
1789.5
|
XLON
|
28-Nov-2025
|
16:07:25
|
20251128156336517
|
|
325
|
1789.5
|
XLON
|
28-Nov-2025
|
16:07:25
|
20251128156336519
|
|
652
|
1789.0
|
XLON
|
28-Nov-2025
|
16:07:25
|
20251128156336521
|
|
153
|
1789.0
|
BATE
|
28-Nov-2025
|
16:08:04
|
20251128156336735
|
|
82
|
1789.0
|
BATE
|
28-Nov-2025
|
16:08:04
|
20251128156336737
|
|
137
|
1789.0
|
BATE
|
28-Nov-2025
|
16:08:04
|
20251128156336739
|
|
356
|
1789.0
|
CHIX
|
28-Nov-2025
|
16:08:04
|
20251128156336741
|
|
593
|
1789.0
|
XLON
|
28-Nov-2025
|
16:08:04
|
20251128156336743
|
|
234
|
1789.0
|
XLON
|
28-Nov-2025
|
16:08:04
|
20251128156336745
|
|
184
|
1788.5
|
CHIX
|
28-Nov-2025
|
16:08:36
|
20251128156336971
|
|
223
|
1788.5
|
XLON
|
28-Nov-2025
|
16:08:36
|
20251128156336973
|
|
425
|
1788.5
|
BATE
|
28-Nov-2025
|
16:08:38
|
20251128156336985
|
|
431
|
1788.5
|
CHIX
|
28-Nov-2025
|
16:08:38
|
20251128156336987
|
|
228
|
1788.5
|
CHIX
|
28-Nov-2025
|
16:08:38
|
20251128156336989
|
|
1,292
|
1788.5
|
XLON
|
28-Nov-2025
|
16:08:38
|
20251128156336991
|
|
9
|
1789.5
|
CHIX
|
28-Nov-2025
|
16:09:00
|
20251128156337033
|
|
618
|
1791.5
|
CHIX
|
28-Nov-2025
|
16:10:06
|
20251128156337373
|
|
194
|
1791.5
|
BATE
|
28-Nov-2025
|
16:10:06
|
20251128156337375
|
|
668
|
1791.5
|
XLON
|
28-Nov-2025
|
16:10:06
|
20251128156337377
|
|
1,642
|
1791.5
|
XLON
|
28-Nov-2025
|
16:10:18
|
20251128156337425
|
|
1,354
|
1791.5
|
XLON
|
28-Nov-2025
|
16:10:18
|
20251128156337427
|
|
155
|
1791.5
|
CHIX
|
28-Nov-2025
|
16:10:22
|
20251128156337447
|
|
178
|
1792.0
|
BATE
|
28-Nov-2025
|
16:12:30
|
20251128156338538
|
|
152
|
1792.0
|
BATE
|
28-Nov-2025
|
16:12:30
|
20251128156338540
|
|
899
|
1792.0
|
XLON
|
28-Nov-2025
|
16:12:30
|
20251128156338542
|
|
197
|
1792.5
|
XLON
|
28-Nov-2025
|
16:13:16
|
20251128156338943
|
|
63
|
1792.5
|
XLON
|
28-Nov-2025
|
16:13:16
|
20251128156338945
|
|
34
|
1793.0
|
BATE
|
28-Nov-2025
|
16:14:10
|
20251128156339255
|
|
445
|
1793.0
|
BATE
|
28-Nov-2025
|
16:14:10
|
20251128156339257
|
|
600
|
1793.0
|
XLON
|
28-Nov-2025
|
16:14:10
|
20251128156339259
|
|
378
|
1793.0
|
XLON
|
28-Nov-2025
|
16:14:10
|
20251128156339261
|
|
181
|
1792.5
|
CHIX
|
28-Nov-2025
|
16:15:13
|
20251128156339798
|
|
197
|
1792.5
|
XLON
|
28-Nov-2025
|
16:15:13
|
20251128156339800
|
|
98
|
1792.0
|
BATE
|
28-Nov-2025
|
16:15:49
|
20251128156340016
|
|
197
|
1792.0
|
CHIX
|
28-Nov-2025
|
16:15:49
|
20251128156340018
|
|
1
|
1791.5
|
BATE
|
28-Nov-2025
|
16:16:26
|
20251128156340120
|
|
424
|
1791.5
|
BATE
|
28-Nov-2025
|
16:16:26
|
20251128156340122
|
|
431
|
1791.5
|
BATE
|
28-Nov-2025
|
16:16:26
|
20251128156340124
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: December
01, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
GSK PLC
NYSE:GSK
GSK Rankings
GSK Latest News
Oct 23, 2025
Blenrep approved by US FDA for use in treatment of relapsed/refractory multiple myeloma
Oct 1, 2025
New Local Data in GSK and IQVIA's Vaccine Track Supports Smarter Public Health Action at the Community Level
GSK Latest SEC Filings
Dec 2, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Dec 1, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Dec 1, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Nov 28, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Nov 28, 2025
[6-K] GSK plc Current Report (Foreign Issuer)