GSK (NYSE: GSK) updates on 233,000-share buyback and 5.82% treasury holding
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that it repurchased 233,000 of its ordinary shares of 31¼ pence each on 4 December 2025 under its existing share buyback programme, using BNP Paribas SA as broker. The shares were bought at prices between 1,819.00p and 1,852.50p per share, with a volume-weighted average price of 1,832.36p, and will be held as treasury shares.
Since 30 September 2025, GSK has bought 11,997,733 ordinary shares under this programme. After this latest purchase, GSK holds 237,462,577 shares in treasury and has 4,077,971,107 ordinary shares in issue, which is also the total number of voting rights. The company states that, following this transaction, treasury shares represent 5.82% of the voting rights.
Positive
- None.
Negative
- None.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of December 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of
purchase:
|
04
December 2025
|
|
Aggregate
number of ordinary shares of 31¼ pence
each purchased:
|
233,000
|
|
Lowest
price paid per share (GBp):
|
1,819.00p
|
|
Highest
price paid per share (GBp):
|
1,852.50p
|
|
Volume-weighted
average price paid per share (GBp):
|
1,832.36p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 30
September 2025. Since 30 September 2025, the Company has purchased
11,997,733 ordinary shares.
Following the above purchase, the Company will hold 237,462,577
ordinary shares in treasury and have 4,077,971,107 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,077,971,107. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 5.82 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 04 December
2025
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
36,990
|
1,852.50p
|
1,819.00p
|
1,830.73p
|
|
CHIX
|
67,575
|
1,852.50p
|
1,819.00p
|
1,831.46p
|
|
XLON
|
128,435
|
1,852.50p
|
1,819.00p
|
1,833.29p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
180
|
1827.0
|
CHIX
|
04-Dec-2025
|
08:00:22
|
20251204157299272
|
|
67
|
1827.0
|
BATE
|
04-Dec-2025
|
08:00:22
|
20251204157299274
|
|
242
|
1827.0
|
XLON
|
04-Dec-2025
|
08:00:22
|
20251204157299276
|
|
192
|
1828.5
|
CHIX
|
04-Dec-2025
|
08:01:05
|
20251204157299936
|
|
30
|
1828.5
|
BATE
|
04-Dec-2025
|
08:01:05
|
20251204157299938
|
|
180
|
1828.5
|
XLON
|
04-Dec-2025
|
08:01:05
|
20251204157299940
|
|
180
|
1830.5
|
CHIX
|
04-Dec-2025
|
08:02:03
|
20251204157300522
|
|
191
|
1830.5
|
XLON
|
04-Dec-2025
|
08:02:03
|
20251204157300524
|
|
18
|
1830.5
|
XLON
|
04-Dec-2025
|
08:02:03
|
20251204157300526
|
|
180
|
1829.5
|
BATE
|
04-Dec-2025
|
08:02:07
|
20251204157300540
|
|
27
|
1829.5
|
XLON
|
04-Dec-2025
|
08:02:07
|
20251204157300542
|
|
180
|
1826.5
|
BATE
|
04-Dec-2025
|
08:02:52
|
20251204157300746
|
|
79
|
1826.5
|
XLON
|
04-Dec-2025
|
08:02:54
|
20251204157300754
|
|
50
|
1829.0
|
XLON
|
04-Dec-2025
|
08:04:03
|
20251204157301072
|
|
130
|
1829.0
|
XLON
|
04-Dec-2025
|
08:04:03
|
20251204157301074
|
|
180
|
1829.0
|
CHIX
|
04-Dec-2025
|
08:04:03
|
20251204157301076
|
|
83
|
1829.0
|
XLON
|
04-Dec-2025
|
08:04:03
|
20251204157301078
|
|
180
|
1829.5
|
XLON
|
04-Dec-2025
|
08:05:38
|
20251204157301589
|
|
125
|
1832.0
|
CHIX
|
04-Dec-2025
|
08:05:59
|
20251204157301649
|
|
688
|
1832.0
|
XLON
|
04-Dec-2025
|
08:05:59
|
20251204157301651
|
|
105
|
1832.0
|
CHIX
|
04-Dec-2025
|
08:05:59
|
20251204157301653
|
|
75
|
1832.0
|
CHIX
|
04-Dec-2025
|
08:05:59
|
20251204157301655
|
|
233
|
1832.0
|
XLON
|
04-Dec-2025
|
08:05:59
|
20251204157301657
|
|
10
|
1832.0
|
XLON
|
04-Dec-2025
|
08:05:59
|
20251204157301659
|
|
96
|
1831.5
|
BATE
|
04-Dec-2025
|
08:07:55
|
20251204157302293
|
|
187
|
1831.5
|
BATE
|
04-Dec-2025
|
08:07:55
|
20251204157302295
|
|
445
|
1830.5
|
CHIX
|
04-Dec-2025
|
08:07:55
|
20251204157302297
|
|
200
|
1831.5
|
XLON
|
04-Dec-2025
|
08:07:55
|
20251204157302299
|
|
329
|
1831.5
|
XLON
|
04-Dec-2025
|
08:07:55
|
20251204157302301
|
|
125
|
1831.5
|
XLON
|
04-Dec-2025
|
08:07:55
|
20251204157302303
|
|
9
|
1830.0
|
BATE
|
04-Dec-2025
|
08:09:16
|
20251204157302783
|
|
180
|
1830.0
|
CHIX
|
04-Dec-2025
|
08:09:16
|
20251204157302785
|
|
180
|
1830.0
|
XLON
|
04-Dec-2025
|
08:09:16
|
20251204157302787
|
|
28
|
1829.5
|
BATE
|
04-Dec-2025
|
08:09:19
|
20251204157302792
|
|
180
|
1829.5
|
CHIX
|
04-Dec-2025
|
08:09:19
|
20251204157302794
|
|
186
|
1829.5
|
XLON
|
04-Dec-2025
|
08:09:19
|
20251204157302796
|
|
97
|
1828.5
|
CHIX
|
04-Dec-2025
|
08:10:02
|
20251204157302949
|
|
231
|
1828.5
|
XLON
|
04-Dec-2025
|
08:10:02
|
20251204157302951
|
|
180
|
1831.0
|
BATE
|
04-Dec-2025
|
08:10:47
|
20251204157303235
|
|
135
|
1831.0
|
CHIX
|
04-Dec-2025
|
08:10:47
|
20251204157303237
|
|
183
|
1831.0
|
XLON
|
04-Dec-2025
|
08:10:47
|
20251204157303239
|
|
121
|
1830.0
|
CHIX
|
04-Dec-2025
|
08:11:09
|
20251204157303419
|
|
180
|
1831.5
|
XLON
|
04-Dec-2025
|
08:12:52
|
20251204157304406
|
|
180
|
1831.5
|
CHIX
|
04-Dec-2025
|
08:12:52
|
20251204157304408
|
|
14
|
1831.5
|
XLON
|
04-Dec-2025
|
08:12:52
|
20251204157304410
|
|
96
|
1831.0
|
CHIX
|
04-Dec-2025
|
08:12:53
|
20251204157304412
|
|
189
|
1831.0
|
XLON
|
04-Dec-2025
|
08:12:53
|
20251204157304414
|
|
180
|
1831.0
|
XLON
|
04-Dec-2025
|
08:12:53
|
20251204157304416
|
|
143
|
1830.0
|
CHIX
|
04-Dec-2025
|
08:13:13
|
20251204157304584
|
|
180
|
1830.0
|
XLON
|
04-Dec-2025
|
08:13:13
|
20251204157304586
|
|
180
|
1829.0
|
XLON
|
04-Dec-2025
|
08:13:34
|
20251204157304887
|
|
59
|
1830.0
|
BATE
|
04-Dec-2025
|
08:14:52
|
20251204157305336
|
|
43
|
1830.0
|
CHIX
|
04-Dec-2025
|
08:14:52
|
20251204157305338
|
|
317
|
1830.0
|
XLON
|
04-Dec-2025
|
08:14:52
|
20251204157305340
|
|
176
|
1829.0
|
CHIX
|
04-Dec-2025
|
08:15:06
|
20251204157305490
|
|
200
|
1829.0
|
XLON
|
04-Dec-2025
|
08:15:06
|
20251204157305492
|
|
232
|
1829.0
|
XLON
|
04-Dec-2025
|
08:15:53
|
20251204157305634
|
|
180
|
1829.0
|
XLON
|
04-Dec-2025
|
08:16:14
|
20251204157305778
|
|
180
|
1830.0
|
CHIX
|
04-Dec-2025
|
08:17:06
|
20251204157305934
|
|
39
|
1830.0
|
BATE
|
04-Dec-2025
|
08:17:06
|
20251204157305936
|
|
240
|
1830.0
|
XLON
|
04-Dec-2025
|
08:17:06
|
20251204157305938
|
|
151
|
1831.5
|
CHIX
|
04-Dec-2025
|
08:18:05
|
20251204157306207
|
|
357
|
1831.5
|
XLON
|
04-Dec-2025
|
08:18:05
|
20251204157306209
|
|
200
|
1831.5
|
XLON
|
04-Dec-2025
|
08:18:05
|
20251204157306211
|
|
364
|
1831.5
|
XLON
|
04-Dec-2025
|
08:18:05
|
20251204157306213
|
|
180
|
1830.5
|
CHIX
|
04-Dec-2025
|
08:18:22
|
20251204157306355
|
|
15
|
1830.5
|
XLON
|
04-Dec-2025
|
08:18:22
|
20251204157306357
|
|
180
|
1830.5
|
CHIX
|
04-Dec-2025
|
08:19:26
|
20251204157306691
|
|
152
|
1830.5
|
XLON
|
04-Dec-2025
|
08:19:26
|
20251204157306693
|
|
195
|
1831.0
|
CHIX
|
04-Dec-2025
|
08:20:36
|
20251204157306807
|
|
106
|
1831.0
|
BATE
|
04-Dec-2025
|
08:20:36
|
20251204157306809
|
|
254
|
1831.0
|
XLON
|
04-Dec-2025
|
08:20:36
|
20251204157306811
|
|
180
|
1830.5
|
CHIX
|
04-Dec-2025
|
08:20:37
|
20251204157306813
|
|
137
|
1830.5
|
XLON
|
04-Dec-2025
|
08:20:37
|
20251204157306815
|
|
109
|
1831.0
|
CHIX
|
04-Dec-2025
|
08:21:18
|
20251204157307065
|
|
180
|
1831.0
|
XLON
|
04-Dec-2025
|
08:21:18
|
20251204157307067
|
|
49
|
1830.0
|
CHIX
|
04-Dec-2025
|
08:22:46
|
20251204157307410
|
|
180
|
1830.0
|
XLON
|
04-Dec-2025
|
08:22:46
|
20251204157307412
|
|
433
|
1831.0
|
BATE
|
04-Dec-2025
|
08:23:41
|
20251204157307685
|
|
369
|
1831.0
|
BATE
|
04-Dec-2025
|
08:23:41
|
20251204157307687
|
|
122
|
1831.0
|
BATE
|
04-Dec-2025
|
08:23:41
|
20251204157307689
|
|
313
|
1831.0
|
XLON
|
04-Dec-2025
|
08:23:41
|
20251204157307691
|
|
180
|
1831.0
|
XLON
|
04-Dec-2025
|
08:23:41
|
20251204157307693
|
|
57
|
1830.5
|
CHIX
|
04-Dec-2025
|
08:24:55
|
20251204157307956
|
|
338
|
1830.5
|
XLON
|
04-Dec-2025
|
08:24:55
|
20251204157307958
|
|
121
|
1830.5
|
XLON
|
04-Dec-2025
|
08:24:55
|
20251204157307960
|
|
180
|
1831.5
|
XLON
|
04-Dec-2025
|
08:25:34
|
20251204157308162
|
|
82
|
1832.5
|
XLON
|
04-Dec-2025
|
08:25:36
|
20251204157308168
|
|
15
|
1834.5
|
XLON
|
04-Dec-2025
|
08:27:48
|
20251204157308565
|
|
487
|
1834.5
|
XLON
|
04-Dec-2025
|
08:27:48
|
20251204157308567
|
|
219
|
1834.5
|
XLON
|
04-Dec-2025
|
08:27:51
|
20251204157308589
|
|
166
|
1834.5
|
XLON
|
04-Dec-2025
|
08:27:51
|
20251204157308591
|
|
195
|
1834.5
|
XLON
|
04-Dec-2025
|
08:27:51
|
20251204157308593
|
|
33
|
1834.5
|
XLON
|
04-Dec-2025
|
08:27:51
|
20251204157308595
|
|
54
|
1834.5
|
CHIX
|
04-Dec-2025
|
08:27:51
|
20251204157308597
|
|
101
|
1834.5
|
CHIX
|
04-Dec-2025
|
08:27:51
|
20251204157308599
|
|
36
|
1834.5
|
BATE
|
04-Dec-2025
|
08:27:51
|
20251204157308601
|
|
36
|
1834.5
|
CHIX
|
04-Dec-2025
|
08:30:00
|
20251204157309156
|
|
180
|
1834.5
|
XLON
|
04-Dec-2025
|
08:30:00
|
20251204157309158
|
|
108
|
1836.5
|
CHIX
|
04-Dec-2025
|
08:32:03
|
20251204157309687
|
|
154
|
1836.5
|
CHIX
|
04-Dec-2025
|
08:32:03
|
20251204157309689
|
|
1,341
|
1836.5
|
XLON
|
04-Dec-2025
|
08:32:03
|
20251204157309691
|
|
61
|
1836.5
|
XLON
|
04-Dec-2025
|
08:32:03
|
20251204157309693
|
|
129
|
1835.5
|
CHIX
|
04-Dec-2025
|
08:33:01
|
20251204157309948
|
|
72
|
1835.0
|
XLON
|
04-Dec-2025
|
08:34:04
|
20251204157310075
|
|
27
|
1835.0
|
BATE
|
04-Dec-2025
|
08:34:08
|
20251204157310107
|
|
180
|
1835.0
|
CHIX
|
04-Dec-2025
|
08:34:08
|
20251204157310109
|
|
236
|
1835.0
|
XLON
|
04-Dec-2025
|
08:34:08
|
20251204157310111
|
|
1,178
|
1835.0
|
BATE
|
04-Dec-2025
|
08:35:22
|
20251204157310426
|
|
359
|
1836.0
|
CHIX
|
04-Dec-2025
|
08:36:45
|
20251204157310872
|
|
30
|
1836.0
|
BATE
|
04-Dec-2025
|
08:36:45
|
20251204157310874
|
|
195
|
1836.0
|
XLON
|
04-Dec-2025
|
08:36:45
|
20251204157310876
|
|
180
|
1834.5
|
CHIX
|
04-Dec-2025
|
08:38:21
|
20251204157311330
|
|
66
|
1834.5
|
XLON
|
04-Dec-2025
|
08:38:21
|
20251204157311332
|
|
180
|
1834.0
|
CHIX
|
04-Dec-2025
|
08:39:35
|
20251204157311911
|
|
77
|
1834.0
|
CHIX
|
04-Dec-2025
|
08:39:35
|
20251204157311913
|
|
180
|
1834.0
|
XLON
|
04-Dec-2025
|
08:39:35
|
20251204157311915
|
|
54
|
1833.5
|
CHIX
|
04-Dec-2025
|
08:39:39
|
20251204157311919
|
|
280
|
1833.5
|
CHIX
|
04-Dec-2025
|
08:39:39
|
20251204157311921
|
|
48
|
1833.5
|
BATE
|
04-Dec-2025
|
08:39:39
|
20251204157311923
|
|
70
|
1835.5
|
CHIX
|
04-Dec-2025
|
08:41:16
|
20251204157312379
|
|
502
|
1835.5
|
XLON
|
04-Dec-2025
|
08:41:16
|
20251204157312381
|
|
30
|
1835.5
|
XLON
|
04-Dec-2025
|
08:41:16
|
20251204157312383
|
|
31
|
1834.5
|
BATE
|
04-Dec-2025
|
08:42:36
|
20251204157312703
|
|
180
|
1834.5
|
CHIX
|
04-Dec-2025
|
08:42:36
|
20251204157312705
|
|
188
|
1834.5
|
XLON
|
04-Dec-2025
|
08:42:36
|
20251204157312707
|
|
579
|
1834.5
|
CHIX
|
04-Dec-2025
|
08:44:01
|
20251204157313364
|
|
195
|
1834.5
|
CHIX
|
04-Dec-2025
|
08:44:01
|
20251204157313366
|
|
480
|
1834.5
|
XLON
|
04-Dec-2025
|
08:44:01
|
20251204157313368
|
|
32
|
1834.5
|
XLON
|
04-Dec-2025
|
08:44:01
|
20251204157313370
|
|
115
|
1836.0
|
CHIX
|
04-Dec-2025
|
08:47:58
|
20251204157315490
|
|
363
|
1836.0
|
CHIX
|
04-Dec-2025
|
08:47:58
|
20251204157315492
|
|
365
|
1836.0
|
XLON
|
04-Dec-2025
|
08:47:58
|
20251204157315494
|
|
180
|
1836.0
|
CHIX
|
04-Dec-2025
|
08:47:58
|
20251204157315496
|
|
203
|
1836.0
|
XLON
|
04-Dec-2025
|
08:47:58
|
20251204157315498
|
|
19
|
1836.0
|
XLON
|
04-Dec-2025
|
08:47:58
|
20251204157315500
|
|
37
|
1835.5
|
BATE
|
04-Dec-2025
|
08:47:58
|
20251204157315506
|
|
295
|
1835.5
|
XLON
|
04-Dec-2025
|
08:47:58
|
20251204157315508
|
|
869
|
1835.5
|
CHIX
|
04-Dec-2025
|
08:50:45
|
20251204157316274
|
|
202
|
1835.5
|
BATE
|
04-Dec-2025
|
08:50:45
|
20251204157316276
|
|
124
|
1835.5
|
BATE
|
04-Dec-2025
|
08:50:45
|
20251204157316278
|
|
29
|
1835.5
|
XLON
|
04-Dec-2025
|
08:50:45
|
20251204157316280
|
|
46
|
1835.0
|
XLON
|
04-Dec-2025
|
08:50:55
|
20251204157316341
|
|
134
|
1836.5
|
XLON
|
04-Dec-2025
|
08:53:17
|
20251204157317292
|
|
67
|
1836.5
|
BATE
|
04-Dec-2025
|
08:53:17
|
20251204157317294
|
|
293
|
1836.5
|
CHIX
|
04-Dec-2025
|
08:53:17
|
20251204157317296
|
|
92
|
1835.5
|
BATE
|
04-Dec-2025
|
08:54:45
|
20251204157317818
|
|
232
|
1835.5
|
CHIX
|
04-Dec-2025
|
08:54:45
|
20251204157317820
|
|
205
|
1835.5
|
XLON
|
04-Dec-2025
|
08:54:45
|
20251204157317822
|
|
87
|
1835.0
|
BATE
|
04-Dec-2025
|
08:54:59
|
20251204157317864
|
|
180
|
1835.0
|
CHIX
|
04-Dec-2025
|
08:54:59
|
20251204157317866
|
|
264
|
1835.0
|
XLON
|
04-Dec-2025
|
08:54:59
|
20251204157317868
|
|
80
|
1834.5
|
XLON
|
04-Dec-2025
|
08:55:26
|
20251204157318131
|
|
180
|
1833.5
|
CHIX
|
04-Dec-2025
|
08:55:53
|
20251204157318435
|
|
12
|
1833.5
|
XLON
|
04-Dec-2025
|
08:55:53
|
20251204157318437
|
|
34
|
1832.5
|
CHIX
|
04-Dec-2025
|
08:56:09
|
20251204157318636
|
|
180
|
1832.5
|
XLON
|
04-Dec-2025
|
08:56:09
|
20251204157318638
|
|
74
|
1835.5
|
CHIX
|
04-Dec-2025
|
08:58:34
|
20251204157319524
|
|
197
|
1835.5
|
XLON
|
04-Dec-2025
|
08:58:34
|
20251204157319526
|
|
227
|
1835.5
|
XLON
|
04-Dec-2025
|
08:58:34
|
20251204157319528
|
|
34
|
1835.5
|
XLON
|
04-Dec-2025
|
08:58:34
|
20251204157319530
|
|
205
|
1835.5
|
CHIX
|
04-Dec-2025
|
08:59:40
|
20251204157319667
|
|
39
|
1835.5
|
BATE
|
04-Dec-2025
|
08:59:40
|
20251204157319669
|
|
475
|
1835.5
|
XLON
|
04-Dec-2025
|
08:59:40
|
20251204157319671
|
|
247
|
1837.5
|
BATE
|
04-Dec-2025
|
09:01:48
|
20251204157320303
|
|
96
|
1838.0
|
BATE
|
04-Dec-2025
|
09:02:26
|
20251204157320529
|
|
711
|
1838.0
|
CHIX
|
04-Dec-2025
|
09:02:26
|
20251204157320531
|
|
408
|
1838.0
|
XLON
|
04-Dec-2025
|
09:02:26
|
20251204157320533
|
|
95
|
1837.5
|
CHIX
|
04-Dec-2025
|
09:04:47
|
20251204157321008
|
|
247
|
1837.5
|
BATE
|
04-Dec-2025
|
09:04:47
|
20251204157321010
|
|
231
|
1837.5
|
XLON
|
04-Dec-2025
|
09:04:47
|
20251204157321012
|
|
55
|
1837.5
|
CHIX
|
04-Dec-2025
|
09:07:13
|
20251204157322216
|
|
559
|
1837.5
|
XLON
|
04-Dec-2025
|
09:07:13
|
20251204157322218
|
|
50
|
1837.5
|
CHIX
|
04-Dec-2025
|
09:07:13
|
20251204157322220
|
|
212
|
1837.5
|
XLON
|
04-Dec-2025
|
09:07:13
|
20251204157322222
|
|
150
|
1837.5
|
XLON
|
04-Dec-2025
|
09:07:13
|
20251204157322224
|
|
180
|
1837.5
|
BATE
|
04-Dec-2025
|
09:07:30
|
20251204157322288
|
|
180
|
1837.5
|
CHIX
|
04-Dec-2025
|
09:07:30
|
20251204157322290
|
|
2
|
1837.5
|
XLON
|
04-Dec-2025
|
09:07:30
|
20251204157322292
|
|
570
|
1837.5
|
CHIX
|
04-Dec-2025
|
09:09:56
|
20251204157323232
|
|
194
|
1837.5
|
BATE
|
04-Dec-2025
|
09:09:56
|
20251204157323234
|
|
392
|
1837.5
|
XLON
|
04-Dec-2025
|
09:09:56
|
20251204157323236
|
|
103
|
1837.0
|
XLON
|
04-Dec-2025
|
09:10:03
|
20251204157323258
|
|
171
|
1836.5
|
XLON
|
04-Dec-2025
|
09:11:10
|
20251204157323471
|
|
173
|
1836.0
|
CHIX
|
04-Dec-2025
|
09:11:56
|
20251204157323707
|
|
179
|
1836.5
|
BATE
|
04-Dec-2025
|
09:14:33
|
20251204157324671
|
|
80
|
1836.5
|
CHIX
|
04-Dec-2025
|
09:14:33
|
20251204157324673
|
|
382
|
1836.5
|
CHIX
|
04-Dec-2025
|
09:14:33
|
20251204157324675
|
|
677
|
1836.5
|
XLON
|
04-Dec-2025
|
09:14:33
|
20251204157324677
|
|
48
|
1836.0
|
CHIX
|
04-Dec-2025
|
09:17:24
|
20251204157325575
|
|
1,318
|
1836.0
|
BATE
|
04-Dec-2025
|
09:18:05
|
20251204157325641
|
|
20
|
1836.0
|
CHIX
|
04-Dec-2025
|
09:18:05
|
20251204157325643
|
|
43
|
1837.0
|
XLON
|
04-Dec-2025
|
09:20:03
|
20251204157326426
|
|
167
|
1837.0
|
XLON
|
04-Dec-2025
|
09:20:03
|
20251204157326428
|
|
176
|
1837.0
|
CHIX
|
04-Dec-2025
|
09:20:04
|
20251204157326442
|
|
183
|
1837.0
|
XLON
|
04-Dec-2025
|
09:20:04
|
20251204157326444
|
|
180
|
1837.0
|
CHIX
|
04-Dec-2025
|
09:22:00
|
20251204157326861
|
|
93
|
1837.0
|
BATE
|
04-Dec-2025
|
09:22:00
|
20251204157326863
|
|
230
|
1837.0
|
XLON
|
04-Dec-2025
|
09:22:00
|
20251204157326865
|
|
84
|
1836.5
|
CHIX
|
04-Dec-2025
|
09:22:25
|
20251204157327031
|
|
173
|
1836.5
|
XLON
|
04-Dec-2025
|
09:22:25
|
20251204157327033
|
|
7
|
1836.5
|
XLON
|
04-Dec-2025
|
09:22:25
|
20251204157327035
|
|
180
|
1836.0
|
CHIX
|
04-Dec-2025
|
09:23:54
|
20251204157327301
|
|
2
|
1836.0
|
XLON
|
04-Dec-2025
|
09:23:54
|
20251204157327303
|
|
35
|
1836.5
|
BATE
|
04-Dec-2025
|
09:24:57
|
20251204157327629
|
|
215
|
1836.5
|
CHIX
|
04-Dec-2025
|
09:24:57
|
20251204157327631
|
|
305
|
1836.5
|
XLON
|
04-Dec-2025
|
09:24:57
|
20251204157327633
|
|
92
|
1836.0
|
XLON
|
04-Dec-2025
|
09:25:21
|
20251204157327679
|
|
135
|
1836.0
|
CHIX
|
04-Dec-2025
|
09:25:43
|
20251204157327709
|
|
45
|
1836.0
|
XLON
|
04-Dec-2025
|
09:25:43
|
20251204157327711
|
|
131
|
1836.0
|
XLON
|
04-Dec-2025
|
09:25:43
|
20251204157327713
|
|
291
|
1837.5
|
CHIX
|
04-Dec-2025
|
09:26:50
|
20251204157327999
|
|
156
|
1837.5
|
XLON
|
04-Dec-2025
|
09:26:50
|
20251204157328001
|
|
82
|
1837.5
|
XLON
|
04-Dec-2025
|
09:26:53
|
20251204157328031
|
|
398
|
1838.0
|
CHIX
|
04-Dec-2025
|
09:29:46
|
20251204157328621
|
|
632
|
1838.0
|
XLON
|
04-Dec-2025
|
09:29:46
|
20251204157328623
|
|
200
|
1838.0
|
XLON
|
04-Dec-2025
|
09:29:46
|
20251204157328625
|
|
25
|
1837.5
|
CHIX
|
04-Dec-2025
|
09:30:47
|
20251204157328871
|
|
180
|
1837.5
|
XLON
|
04-Dec-2025
|
09:30:47
|
20251204157328873
|
|
748
|
1838.0
|
CHIX
|
04-Dec-2025
|
09:34:53
|
20251204157329885
|
|
630
|
1838.0
|
XLON
|
04-Dec-2025
|
09:34:53
|
20251204157329887
|
|
359
|
1838.0
|
XLON
|
04-Dec-2025
|
09:34:53
|
20251204157329889
|
|
135
|
1836.5
|
XLON
|
04-Dec-2025
|
09:37:26
|
20251204157330457
|
|
310
|
1837.0
|
BATE
|
04-Dec-2025
|
09:38:55
|
20251204157330761
|
|
220
|
1837.0
|
BATE
|
04-Dec-2025
|
09:38:55
|
20251204157330763
|
|
99
|
1837.0
|
BATE
|
04-Dec-2025
|
09:39:56
|
20251204157330977
|
|
231
|
1837.0
|
CHIX
|
04-Dec-2025
|
09:39:56
|
20251204157330979
|
|
219
|
1837.0
|
XLON
|
04-Dec-2025
|
09:39:56
|
20251204157330985
|
|
156
|
1836.5
|
CHIX
|
04-Dec-2025
|
09:41:08
|
20251204157331246
|
|
261
|
1836.5
|
XLON
|
04-Dec-2025
|
09:41:08
|
20251204157331248
|
|
402
|
1838.0
|
CHIX
|
04-Dec-2025
|
09:42:59
|
20251204157331807
|
|
358
|
1838.0
|
XLON
|
04-Dec-2025
|
09:42:59
|
20251204157331809
|
|
200
|
1838.0
|
XLON
|
04-Dec-2025
|
09:42:59
|
20251204157331811
|
|
180
|
1838.0
|
CHIX
|
04-Dec-2025
|
09:42:59
|
20251204157331813
|
|
22
|
1838.0
|
BATE
|
04-Dec-2025
|
09:42:59
|
20251204157331815
|
|
199
|
1838.0
|
XLON
|
04-Dec-2025
|
09:42:59
|
20251204157331817
|
|
193
|
1837.5
|
XLON
|
04-Dec-2025
|
09:44:31
|
20251204157332104
|
|
130
|
1837.5
|
XLON
|
04-Dec-2025
|
09:44:50
|
20251204157332168
|
|
153
|
1837.5
|
BATE
|
04-Dec-2025
|
09:46:41
|
20251204157332542
|
|
50
|
1837.5
|
CHIX
|
04-Dec-2025
|
09:46:41
|
20251204157332544
|
|
310
|
1837.5
|
XLON
|
04-Dec-2025
|
09:46:41
|
20251204157332546
|
|
180
|
1838.0
|
XLON
|
04-Dec-2025
|
09:47:03
|
20251204157332724
|
|
202
|
1838.0
|
XLON
|
04-Dec-2025
|
09:47:03
|
20251204157332726
|
|
13
|
1838.0
|
CHIX
|
04-Dec-2025
|
09:47:04
|
20251204157332728
|
|
180
|
1837.5
|
CHIX
|
04-Dec-2025
|
09:47:58
|
20251204157332812
|
|
36
|
1837.5
|
XLON
|
04-Dec-2025
|
09:47:58
|
20251204157332814
|
|
180
|
1837.0
|
CHIX
|
04-Dec-2025
|
09:50:17
|
20251204157333694
|
|
3
|
1837.0
|
XLON
|
04-Dec-2025
|
09:50:17
|
20251204157333696
|
|
530
|
1837.0
|
CHIX
|
04-Dec-2025
|
09:51:07
|
20251204157334030
|
|
207
|
1837.0
|
BATE
|
04-Dec-2025
|
09:51:07
|
20251204157334032
|
|
338
|
1837.0
|
XLON
|
04-Dec-2025
|
09:51:07
|
20251204157334034
|
|
126
|
1836.5
|
CHIX
|
04-Dec-2025
|
09:51:20
|
20251204157334186
|
|
164
|
1839.0
|
XLON
|
04-Dec-2025
|
09:55:51
|
20251204157335752
|
|
200
|
1839.0
|
XLON
|
04-Dec-2025
|
09:55:51
|
20251204157335754
|
|
699
|
1839.0
|
XLON
|
04-Dec-2025
|
09:55:51
|
20251204157335756
|
|
68
|
1839.0
|
XLON
|
04-Dec-2025
|
09:55:51
|
20251204157335758
|
|
180
|
1838.5
|
CHIX
|
04-Dec-2025
|
09:55:51
|
20251204157335760
|
|
129
|
1838.5
|
XLON
|
04-Dec-2025
|
09:55:51
|
20251204157335762
|
|
559
|
1838.0
|
XLON
|
04-Dec-2025
|
09:58:45
|
20251204157336438
|
|
244
|
1838.0
|
XLON
|
04-Dec-2025
|
09:58:45
|
20251204157336440
|
|
282
|
1838.5
|
XLON
|
04-Dec-2025
|
10:00:00
|
20251204157336926
|
|
144
|
1838.5
|
XLON
|
04-Dec-2025
|
10:00:00
|
20251204157336928
|
|
125
|
1838.0
|
CHIX
|
04-Dec-2025
|
10:01:45
|
20251204157337623
|
|
180
|
1838.0
|
XLON
|
04-Dec-2025
|
10:01:45
|
20251204157337625
|
|
138
|
1837.5
|
BATE
|
04-Dec-2025
|
10:02:06
|
20251204157337859
|
|
235
|
1837.5
|
CHIX
|
04-Dec-2025
|
10:02:06
|
20251204157337861
|
|
199
|
1837.5
|
XLON
|
04-Dec-2025
|
10:02:06
|
20251204157337863
|
|
76
|
1837.0
|
CHIX
|
04-Dec-2025
|
10:02:07
|
20251204157337865
|
|
89
|
1837.0
|
XLON
|
04-Dec-2025
|
10:02:07
|
20251204157337867
|
|
82
|
1838.0
|
BATE
|
04-Dec-2025
|
10:05:18
|
20251204157340404
|
|
180
|
1838.0
|
CHIX
|
04-Dec-2025
|
10:05:18
|
20251204157340406
|
|
245
|
1838.0
|
XLON
|
04-Dec-2025
|
10:05:18
|
20251204157340408
|
|
164
|
1838.0
|
CHIX
|
04-Dec-2025
|
10:06:32
|
20251204157340512
|
|
37
|
1838.0
|
BATE
|
04-Dec-2025
|
10:06:32
|
20251204157340514
|
|
382
|
1838.0
|
XLON
|
04-Dec-2025
|
10:06:32
|
20251204157340516
|
|
130
|
1838.5
|
BATE
|
04-Dec-2025
|
10:08:09
|
20251204157340880
|
|
245
|
1838.5
|
CHIX
|
04-Dec-2025
|
10:08:09
|
20251204157340882
|
|
284
|
1838.5
|
XLON
|
04-Dec-2025
|
10:08:09
|
20251204157340984
|
|
37
|
1838.0
|
BATE
|
04-Dec-2025
|
10:08:24
|
20251204157340992
|
|
180
|
1838.0
|
CHIX
|
04-Dec-2025
|
10:08:24
|
20251204157340994
|
|
202
|
1838.0
|
XLON
|
04-Dec-2025
|
10:08:24
|
20251204157340996
|
|
591
|
1839.0
|
CHIX
|
04-Dec-2025
|
10:11:27
|
20251204157341474
|
|
543
|
1839.0
|
XLON
|
04-Dec-2025
|
10:11:27
|
20251204157341476
|
|
99
|
1838.5
|
BATE
|
04-Dec-2025
|
10:11:30
|
20251204157341586
|
|
180
|
1838.5
|
XLON
|
04-Dec-2025
|
10:12:45
|
20251204157341714
|
|
180
|
1838.0
|
CHIX
|
04-Dec-2025
|
10:13:40
|
20251204157341910
|
|
20
|
1838.0
|
XLON
|
04-Dec-2025
|
10:13:40
|
20251204157341912
|
|
192
|
1837.5
|
CHIX
|
04-Dec-2025
|
10:16:26
|
20251204157342274
|
|
129
|
1837.5
|
XLON
|
04-Dec-2025
|
10:16:26
|
20251204157342276
|
|
54
|
1837.5
|
CHIX
|
04-Dec-2025
|
10:17:33
|
20251204157342508
|
|
86
|
1837.5
|
CHIX
|
04-Dec-2025
|
10:17:33
|
20251204157342510
|
|
227
|
1837.5
|
XLON
|
04-Dec-2025
|
10:17:33
|
20251204157342512
|
|
378
|
1837.5
|
XLON
|
04-Dec-2025
|
10:17:33
|
20251204157342514
|
|
200
|
1837.5
|
XLON
|
04-Dec-2025
|
10:17:33
|
20251204157342516
|
|
373
|
1837.5
|
XLON
|
04-Dec-2025
|
10:17:33
|
20251204157342518
|
|
50
|
1837.0
|
XLON
|
04-Dec-2025
|
10:18:41
|
20251204157342669
|
|
182
|
1837.5
|
CHIX
|
04-Dec-2025
|
10:22:39
|
20251204157343261
|
|
63
|
1837.5
|
BATE
|
04-Dec-2025
|
10:22:39
|
20251204157343263
|
|
1,056
|
1837.5
|
XLON
|
04-Dec-2025
|
10:22:39
|
20251204157343265
|
|
111
|
1837.0
|
XLON
|
04-Dec-2025
|
10:23:57
|
20251204157343755
|
|
50
|
1837.0
|
XLON
|
04-Dec-2025
|
10:23:57
|
20251204157343757
|
|
43
|
1837.0
|
CHIX
|
04-Dec-2025
|
10:23:57
|
20251204157343759
|
|
137
|
1837.0
|
CHIX
|
04-Dec-2025
|
10:23:57
|
20251204157343761
|
|
245
|
1836.5
|
XLON
|
04-Dec-2025
|
10:24:28
|
20251204157343818
|
|
120
|
1836.5
|
CHIX
|
04-Dec-2025
|
10:25:00
|
20251204157344108
|
|
188
|
1836.0
|
XLON
|
04-Dec-2025
|
10:25:19
|
20251204157344807
|
|
128
|
1836.0
|
CHIX
|
04-Dec-2025
|
10:25:19
|
20251204157344809
|
|
174
|
1835.5
|
XLON
|
04-Dec-2025
|
10:26:00
|
20251204157345055
|
|
275
|
1836.5
|
XLON
|
04-Dec-2025
|
10:29:28
|
20251204157346043
|
|
266
|
1836.5
|
XLON
|
04-Dec-2025
|
10:29:28
|
20251204157346045
|
|
180
|
1836.5
|
CHIX
|
04-Dec-2025
|
10:29:28
|
20251204157346047
|
|
168
|
1836.5
|
CHIX
|
04-Dec-2025
|
10:29:28
|
20251204157346049
|
|
228
|
1836.5
|
XLON
|
04-Dec-2025
|
10:29:28
|
20251204157346051
|
|
19
|
1836.5
|
BATE
|
04-Dec-2025
|
10:29:28
|
20251204157346053
|
|
12
|
1836.5
|
CHIX
|
04-Dec-2025
|
10:29:28
|
20251204157346055
|
|
180
|
1836.0
|
XLON
|
04-Dec-2025
|
10:30:49
|
20251204157346320
|
|
347
|
1837.0
|
XLON
|
04-Dec-2025
|
10:32:49
|
20251204157346902
|
|
83
|
1837.0
|
XLON
|
04-Dec-2025
|
10:32:49
|
20251204157346904
|
|
377
|
1837.0
|
XLON
|
04-Dec-2025
|
10:32:49
|
20251204157346906
|
|
73
|
1837.0
|
BATE
|
04-Dec-2025
|
10:32:49
|
20251204157346908
|
|
79
|
1837.0
|
BATE
|
04-Dec-2025
|
10:32:49
|
20251204157346910
|
|
12
|
1837.0
|
CHIX
|
04-Dec-2025
|
10:32:49
|
20251204157346912
|
|
1,056
|
1837.5
|
XLON
|
04-Dec-2025
|
10:35:21
|
20251204157347404
|
|
105
|
1837.5
|
XLON
|
04-Dec-2025
|
10:35:21
|
20251204157347406
|
|
47
|
1837.0
|
XLON
|
04-Dec-2025
|
10:35:37
|
20251204157347440
|
|
180
|
1836.5
|
CHIX
|
04-Dec-2025
|
10:36:57
|
20251204157347582
|
|
15
|
1836.5
|
XLON
|
04-Dec-2025
|
10:36:57
|
20251204157347584
|
|
18
|
1836.5
|
CHIX
|
04-Dec-2025
|
10:40:03
|
20251204157348588
|
|
1,113
|
1837.5
|
XLON
|
04-Dec-2025
|
10:44:28
|
20251204157349781
|
|
240
|
1837.5
|
XLON
|
04-Dec-2025
|
10:44:31
|
20251204157349795
|
|
455
|
1837.5
|
XLON
|
04-Dec-2025
|
10:44:31
|
20251204157349797
|
|
398
|
1837.5
|
XLON
|
04-Dec-2025
|
10:44:31
|
20251204157349799
|
|
380
|
1837.5
|
XLON
|
04-Dec-2025
|
10:44:31
|
20251204157349801
|
|
263
|
1837.5
|
XLON
|
04-Dec-2025
|
10:44:31
|
20251204157349803
|
|
180
|
1837.0
|
CHIX
|
04-Dec-2025
|
10:46:01
|
20251204157349961
|
|
13
|
1837.0
|
XLON
|
04-Dec-2025
|
10:46:01
|
20251204157349963
|
|
195
|
1838.5
|
BATE
|
04-Dec-2025
|
10:50:39
|
20251204157350834
|
|
332
|
1838.5
|
CHIX
|
04-Dec-2025
|
10:50:39
|
20251204157350836
|
|
673
|
1839.5
|
XLON
|
04-Dec-2025
|
10:51:50
|
20251204157351124
|
|
46
|
1839.5
|
XLON
|
04-Dec-2025
|
10:51:50
|
20251204157351126
|
|
252
|
1839.5
|
XLON
|
04-Dec-2025
|
10:51:50
|
20251204157351128
|
|
12
|
1839.5
|
XLON
|
04-Dec-2025
|
10:51:50
|
20251204157351130
|
|
34
|
1839.5
|
XLON
|
04-Dec-2025
|
10:51:50
|
20251204157351132
|
|
180
|
1839.5
|
XLON
|
04-Dec-2025
|
10:51:50
|
20251204157351134
|
|
106
|
1839.5
|
XLON
|
04-Dec-2025
|
10:52:39
|
20251204157351374
|
|
54
|
1839.0
|
BATE
|
04-Dec-2025
|
10:53:37
|
20251204157351445
|
|
428
|
1839.5
|
XLON
|
04-Dec-2025
|
10:55:11
|
20251204157351755
|
|
138
|
1839.5
|
XLON
|
04-Dec-2025
|
10:55:11
|
20251204157351757
|
|
272
|
1839.5
|
XLON
|
04-Dec-2025
|
10:55:11
|
20251204157351759
|
|
373
|
1839.5
|
XLON
|
04-Dec-2025
|
10:55:11
|
20251204157351761
|
|
102
|
1839.5
|
XLON
|
04-Dec-2025
|
10:55:11
|
20251204157351763
|
|
134
|
1839.5
|
CHIX
|
04-Dec-2025
|
10:59:15
|
20251204157353139
|
|
245
|
1839.5
|
XLON
|
04-Dec-2025
|
10:59:15
|
20251204157353141
|
|
42
|
1839.0
|
XLON
|
04-Dec-2025
|
10:59:33
|
20251204157353205
|
|
419
|
1839.0
|
BATE
|
04-Dec-2025
|
11:00:16
|
20251204157353486
|
|
707
|
1839.0
|
CHIX
|
04-Dec-2025
|
11:00:16
|
20251204157353488
|
|
1,093
|
1839.0
|
XLON
|
04-Dec-2025
|
11:03:49
|
20251204157354924
|
|
209
|
1839.0
|
XLON
|
04-Dec-2025
|
11:03:49
|
20251204157354926
|
|
277
|
1839.0
|
BATE
|
04-Dec-2025
|
11:08:44
|
20251204157355821
|
|
180
|
1839.0
|
XLON
|
04-Dec-2025
|
11:08:44
|
20251204157355823
|
|
61
|
1839.0
|
CHIX
|
04-Dec-2025
|
11:08:44
|
20251204157355825
|
|
347
|
1839.0
|
XLON
|
04-Dec-2025
|
11:08:44
|
20251204157355827
|
|
180
|
1839.0
|
CHIX
|
04-Dec-2025
|
11:08:44
|
20251204157355829
|
|
208
|
1839.0
|
XLON
|
04-Dec-2025
|
11:08:44
|
20251204157355831
|
|
58
|
1839.0
|
XLON
|
04-Dec-2025
|
11:08:44
|
20251204157355833
|
|
813
|
1839.0
|
CHIX
|
04-Dec-2025
|
11:11:57
|
20251204157356471
|
|
196
|
1839.0
|
BATE
|
04-Dec-2025
|
11:11:57
|
20251204157356473
|
|
294
|
1839.0
|
XLON
|
04-Dec-2025
|
11:11:57
|
20251204157356475
|
|
154
|
1838.5
|
CHIX
|
04-Dec-2025
|
11:13:10
|
20251204157356765
|
|
166
|
1838.0
|
CHIX
|
04-Dec-2025
|
11:13:41
|
20251204157356831
|
|
30
|
1839.0
|
BATE
|
04-Dec-2025
|
11:17:02
|
20251204157357637
|
|
381
|
1839.0
|
BATE
|
04-Dec-2025
|
11:17:02
|
20251204157357639
|
|
61
|
1839.0
|
BATE
|
04-Dec-2025
|
11:17:02
|
20251204157357641
|
|
74
|
1839.0
|
BATE
|
04-Dec-2025
|
11:17:02
|
20251204157357643
|
|
33
|
1839.0
|
CHIX
|
04-Dec-2025
|
11:17:02
|
20251204157357645
|
|
31
|
1839.0
|
XLON
|
04-Dec-2025
|
11:17:02
|
20251204157357647
|
|
612
|
1839.0
|
XLON
|
04-Dec-2025
|
11:17:02
|
20251204157357649
|
|
126
|
1838.5
|
CHIX
|
04-Dec-2025
|
11:17:45
|
20251204157357701
|
|
54
|
1838.5
|
CHIX
|
04-Dec-2025
|
11:17:45
|
20251204157357703
|
|
11
|
1838.5
|
XLON
|
04-Dec-2025
|
11:17:45
|
20251204157357705
|
|
82
|
1838.5
|
CHIX
|
04-Dec-2025
|
11:18:15
|
20251204157357851
|
|
86
|
1838.5
|
XLON
|
04-Dec-2025
|
11:18:15
|
20251204157357853
|
|
150
|
1838.0
|
CHIX
|
04-Dec-2025
|
11:18:47
|
20251204157357895
|
|
72
|
1841.5
|
BATE
|
04-Dec-2025
|
11:22:40
|
20251204157358585
|
|
137
|
1841.5
|
BATE
|
04-Dec-2025
|
11:22:40
|
20251204157358587
|
|
200
|
1841.5
|
CHIX
|
04-Dec-2025
|
11:22:40
|
20251204157358589
|
|
116
|
1841.5
|
CHIX
|
04-Dec-2025
|
11:22:40
|
20251204157358591
|
|
707
|
1841.5
|
XLON
|
04-Dec-2025
|
11:22:40
|
20251204157358593
|
|
81
|
1842.5
|
BATE
|
04-Dec-2025
|
11:25:51
|
20251204157365950
|
|
489
|
1842.5
|
XLON
|
04-Dec-2025
|
11:27:59
|
20251204157368215
|
|
48
|
1842.5
|
BATE
|
04-Dec-2025
|
11:27:59
|
20251204157368221
|
|
397
|
1842.5
|
XLON
|
04-Dec-2025
|
11:27:59
|
20251204157368227
|
|
57
|
1842.5
|
CHIX
|
04-Dec-2025
|
11:28:00
|
20251204157368261
|
|
258
|
1842.5
|
XLON
|
04-Dec-2025
|
11:28:00
|
20251204157368263
|
|
163
|
1842.0
|
XLON
|
04-Dec-2025
|
11:28:40
|
20251204157368573
|
|
180
|
1843.5
|
XLON
|
04-Dec-2025
|
11:31:20
|
20251204157369488
|
|
600
|
1844.5
|
XLON
|
04-Dec-2025
|
11:32:37
|
20251204157369788
|
|
30
|
1844.5
|
XLON
|
04-Dec-2025
|
11:32:43
|
20251204157369800
|
|
200
|
1845.5
|
CHIX
|
04-Dec-2025
|
11:34:50
|
20251204157372395
|
|
214
|
1845.5
|
BATE
|
04-Dec-2025
|
11:34:50
|
20251204157372397
|
|
351
|
1845.5
|
CHIX
|
04-Dec-2025
|
11:34:50
|
20251204157372399
|
|
508
|
1845.5
|
XLON
|
04-Dec-2025
|
11:34:50
|
20251204157372401
|
|
163
|
1844.5
|
XLON
|
04-Dec-2025
|
11:35:27
|
20251204157372455
|
|
176
|
1846.0
|
BATE
|
04-Dec-2025
|
11:40:45
|
20251204157373346
|
|
107
|
1846.0
|
BATE
|
04-Dec-2025
|
11:41:33
|
20251204157373440
|
|
156
|
1846.0
|
CHIX
|
04-Dec-2025
|
11:41:33
|
20251204157373442
|
|
199
|
1846.0
|
CHIX
|
04-Dec-2025
|
11:41:33
|
20251204157373444
|
|
220
|
1846.0
|
BATE
|
04-Dec-2025
|
11:41:33
|
20251204157373446
|
|
374
|
1845.5
|
XLON
|
04-Dec-2025
|
11:42:06
|
20251204157373568
|
|
56
|
1845.0
|
BATE
|
04-Dec-2025
|
11:43:00
|
20251204157373668
|
|
288
|
1845.0
|
CHIX
|
04-Dec-2025
|
11:43:00
|
20251204157373670
|
|
235
|
1845.0
|
XLON
|
04-Dec-2025
|
11:43:00
|
20251204157373672
|
|
102
|
1844.5
|
CHIX
|
04-Dec-2025
|
11:43:02
|
20251204157373674
|
|
100
|
1844.5
|
XLON
|
04-Dec-2025
|
11:43:02
|
20251204157373676
|
|
80
|
1844.5
|
XLON
|
04-Dec-2025
|
11:43:02
|
20251204157373678
|
|
48
|
1844.5
|
XLON
|
04-Dec-2025
|
11:43:02
|
20251204157373682
|
|
108
|
1849.0
|
BATE
|
04-Dec-2025
|
11:48:11
|
20251204157374544
|
|
336
|
1849.0
|
CHIX
|
04-Dec-2025
|
11:48:11
|
20251204157374546
|
|
834
|
1849.0
|
XLON
|
04-Dec-2025
|
11:48:11
|
20251204157374548
|
|
38
|
1852.0
|
BATE
|
04-Dec-2025
|
11:49:41
|
20251204157374640
|
|
308
|
1852.0
|
CHIX
|
04-Dec-2025
|
11:49:41
|
20251204157374642
|
|
180
|
1852.0
|
XLON
|
04-Dec-2025
|
11:49:41
|
20251204157374644
|
|
35
|
1852.5
|
BATE
|
04-Dec-2025
|
11:54:35
|
20251204157375692
|
|
377
|
1852.5
|
XLON
|
04-Dec-2025
|
11:54:35
|
20251204157375694
|
|
517
|
1852.5
|
BATE
|
04-Dec-2025
|
11:55:14
|
20251204157375728
|
|
102
|
1852.5
|
CHIX
|
04-Dec-2025
|
11:55:14
|
20251204157375730
|
|
195
|
1852.5
|
XLON
|
04-Dec-2025
|
11:55:14
|
20251204157375732
|
|
19
|
1852.0
|
BATE
|
04-Dec-2025
|
11:55:34
|
20251204157375750
|
|
180
|
1852.0
|
CHIX
|
04-Dec-2025
|
11:55:34
|
20251204157375752
|
|
236
|
1852.0
|
XLON
|
04-Dec-2025
|
11:55:34
|
20251204157375754
|
|
80
|
1851.5
|
BATE
|
04-Dec-2025
|
11:55:56
|
20251204157375805
|
|
77
|
1851.5
|
XLON
|
04-Dec-2025
|
11:55:56
|
20251204157375807
|
|
2
|
1850.5
|
BATE
|
04-Dec-2025
|
11:59:23
|
20251204157376639
|
|
300
|
1850.5
|
XLON
|
04-Dec-2025
|
11:59:37
|
20251204157376831
|
|
39
|
1850.5
|
XLON
|
04-Dec-2025
|
11:59:37
|
20251204157376833
|
|
180
|
1850.5
|
CHIX
|
04-Dec-2025
|
11:59:52
|
20251204157376845
|
|
7
|
1850.5
|
BATE
|
04-Dec-2025
|
11:59:52
|
20251204157376847
|
|
327
|
1850.5
|
XLON
|
04-Dec-2025
|
11:59:52
|
20251204157376849
|
|
4
|
1850.0
|
BATE
|
04-Dec-2025
|
12:00:00
|
20251204157376865
|
|
16
|
1850.0
|
BATE
|
04-Dec-2025
|
12:00:00
|
20251204157376867
|
|
38
|
1851.0
|
BATE
|
04-Dec-2025
|
12:00:52
|
20251204157377165
|
|
40
|
1851.0
|
XLON
|
04-Dec-2025
|
12:00:52
|
20251204157377167
|
|
341
|
1851.0
|
XLON
|
04-Dec-2025
|
12:01:16
|
20251204157377207
|
|
11
|
1851.0
|
CHIX
|
04-Dec-2025
|
12:01:20
|
20251204157377209
|
|
180
|
1851.0
|
XLON
|
04-Dec-2025
|
12:01:20
|
20251204157377211
|
|
180
|
1850.5
|
XLON
|
04-Dec-2025
|
12:02:25
|
20251204157377323
|
|
83
|
1850.5
|
XLON
|
04-Dec-2025
|
12:02:25
|
20251204157377325
|
|
180
|
1850.0
|
XLON
|
04-Dec-2025
|
12:02:45
|
20251204157377445
|
|
87
|
1850.0
|
XLON
|
04-Dec-2025
|
12:02:55
|
20251204157377491
|
|
172
|
1849.5
|
CHIX
|
04-Dec-2025
|
12:04:02
|
20251204157377603
|
|
180
|
1848.5
|
XLON
|
04-Dec-2025
|
12:04:25
|
20251204157377783
|
|
59
|
1848.5
|
XLON
|
04-Dec-2025
|
12:04:25
|
20251204157377785
|
|
180
|
1847.0
|
XLON
|
04-Dec-2025
|
12:04:46
|
20251204157377843
|
|
11
|
1847.0
|
CHIX
|
04-Dec-2025
|
12:04:46
|
20251204157377845
|
|
59
|
1846.0
|
CHIX
|
04-Dec-2025
|
12:06:24
|
20251204157378215
|
|
180
|
1846.0
|
XLON
|
04-Dec-2025
|
12:06:24
|
20251204157378217
|
|
200
|
1845.0
|
BATE
|
04-Dec-2025
|
12:09:27
|
20251204157378475
|
|
516
|
1845.0
|
CHIX
|
04-Dec-2025
|
12:09:27
|
20251204157378477
|
|
473
|
1845.0
|
XLON
|
04-Dec-2025
|
12:09:27
|
20251204157378479
|
|
83
|
1845.0
|
XLON
|
04-Dec-2025
|
12:09:27
|
20251204157378481
|
|
44
|
1844.0
|
XLON
|
04-Dec-2025
|
12:09:30
|
20251204157378497
|
|
180
|
1844.5
|
XLON
|
04-Dec-2025
|
12:11:23
|
20251204157378744
|
|
109
|
1844.5
|
XLON
|
04-Dec-2025
|
12:11:37
|
20251204157378764
|
|
275
|
1845.5
|
XLON
|
04-Dec-2025
|
12:12:29
|
20251204157378962
|
|
128
|
1845.5
|
XLON
|
04-Dec-2025
|
12:12:30
|
20251204157378964
|
|
160
|
1845.0
|
XLON
|
04-Dec-2025
|
12:12:43
|
20251204157378994
|
|
155
|
1844.5
|
CHIX
|
04-Dec-2025
|
12:14:13
|
20251204157379245
|
|
154
|
1845.0
|
XLON
|
04-Dec-2025
|
12:16:27
|
20251204157379578
|
|
131
|
1845.0
|
CHIX
|
04-Dec-2025
|
12:16:27
|
20251204157379580
|
|
226
|
1845.0
|
XLON
|
04-Dec-2025
|
12:16:27
|
20251204157379582
|
|
88
|
1844.5
|
BATE
|
04-Dec-2025
|
12:16:29
|
20251204157379584
|
|
180
|
1844.5
|
XLON
|
04-Dec-2025
|
12:16:53
|
20251204157379676
|
|
129
|
1843.5
|
XLON
|
04-Dec-2025
|
12:20:13
|
20251204157380164
|
|
449
|
1843.5
|
CHIX
|
04-Dec-2025
|
12:21:54
|
20251204157380234
|
|
406
|
1843.5
|
XLON
|
04-Dec-2025
|
12:21:54
|
20251204157380236
|
|
246
|
1843.5
|
XLON
|
04-Dec-2025
|
12:21:54
|
20251204157380238
|
|
122
|
1844.0
|
XLON
|
04-Dec-2025
|
12:22:53
|
20251204157380300
|
|
174
|
1845.0
|
BATE
|
04-Dec-2025
|
12:25:41
|
20251204157380726
|
|
438
|
1845.0
|
XLON
|
04-Dec-2025
|
12:25:41
|
20251204157380728
|
|
180
|
1845.0
|
CHIX
|
04-Dec-2025
|
12:26:58
|
20251204157380882
|
|
183
|
1845.0
|
CHIX
|
04-Dec-2025
|
12:26:58
|
20251204157380884
|
|
180
|
1845.0
|
CHIX
|
04-Dec-2025
|
12:27:15
|
20251204157381026
|
|
86
|
1845.0
|
XLON
|
04-Dec-2025
|
12:27:15
|
20251204157381028
|
|
179
|
1845.5
|
XLON
|
04-Dec-2025
|
12:27:32
|
20251204157381047
|
|
180
|
1845.5
|
XLON
|
04-Dec-2025
|
12:27:32
|
20251204157381049
|
|
124
|
1845.5
|
XLON
|
04-Dec-2025
|
12:30:21
|
20251204157381370
|
|
306
|
1846.0
|
BATE
|
04-Dec-2025
|
12:33:43
|
20251204157382030
|
|
445
|
1846.0
|
CHIX
|
04-Dec-2025
|
12:33:43
|
20251204157382032
|
|
480
|
1846.0
|
XLON
|
04-Dec-2025
|
12:33:43
|
20251204157382034
|
|
31
|
1846.0
|
XLON
|
04-Dec-2025
|
12:33:43
|
20251204157382036
|
|
99
|
1845.5
|
CHIX
|
04-Dec-2025
|
12:34:46
|
20251204157382100
|
|
180
|
1845.5
|
XLON
|
04-Dec-2025
|
12:34:46
|
20251204157382102
|
|
125
|
1845.0
|
XLON
|
04-Dec-2025
|
12:34:51
|
20251204157382110
|
|
180
|
1845.0
|
CHIX
|
04-Dec-2025
|
12:34:51
|
20251204157382112
|
|
141
|
1844.5
|
XLON
|
04-Dec-2025
|
12:35:59
|
20251204157382416
|
|
16
|
1843.5
|
CHIX
|
04-Dec-2025
|
12:36:47
|
20251204157382656
|
|
55
|
1843.5
|
CHIX
|
04-Dec-2025
|
12:36:47
|
20251204157382658
|
|
180
|
1843.5
|
XLON
|
04-Dec-2025
|
12:36:47
|
20251204157382660
|
|
142
|
1842.5
|
CHIX
|
04-Dec-2025
|
12:37:08
|
20251204157382882
|
|
161
|
1841.5
|
XLON
|
04-Dec-2025
|
12:37:20
|
20251204157382892
|
|
406
|
1844.0
|
XLON
|
04-Dec-2025
|
12:41:57
|
20251204157383809
|
|
200
|
1844.0
|
XLON
|
04-Dec-2025
|
12:41:57
|
20251204157383811
|
|
426
|
1844.0
|
XLON
|
04-Dec-2025
|
12:41:57
|
20251204157383813
|
|
203
|
1844.0
|
XLON
|
04-Dec-2025
|
12:41:57
|
20251204157383815
|
|
69
|
1844.0
|
XLON
|
04-Dec-2025
|
12:41:59
|
20251204157383817
|
|
150
|
1842.5
|
CHIX
|
04-Dec-2025
|
12:45:56
|
20251204157384702
|
|
220
|
1843.0
|
CHIX
|
04-Dec-2025
|
12:47:16
|
20251204157384938
|
|
33
|
1843.0
|
BATE
|
04-Dec-2025
|
12:47:16
|
20251204157384940
|
|
318
|
1843.0
|
XLON
|
04-Dec-2025
|
12:47:16
|
20251204157384942
|
|
289
|
1842.5
|
XLON
|
04-Dec-2025
|
12:49:16
|
20251204157385348
|
|
97
|
1842.5
|
BATE
|
04-Dec-2025
|
12:49:17
|
20251204157385350
|
|
180
|
1842.5
|
XLON
|
04-Dec-2025
|
12:49:17
|
20251204157385352
|
|
252
|
1842.0
|
XLON
|
04-Dec-2025
|
12:50:41
|
20251204157385830
|
|
1
|
1842.5
|
BATE
|
04-Dec-2025
|
12:52:07
|
20251204157385962
|
|
819
|
1842.5
|
XLON
|
04-Dec-2025
|
12:52:07
|
20251204157385964
|
|
403
|
1842.5
|
XLON
|
04-Dec-2025
|
12:52:07
|
20251204157385966
|
|
240
|
1837.0
|
CHIX
|
04-Dec-2025
|
12:55:34
|
20251204157386867
|
|
111
|
1837.0
|
BATE
|
04-Dec-2025
|
12:55:34
|
20251204157386869
|
|
322
|
1837.0
|
XLON
|
04-Dec-2025
|
12:55:34
|
20251204157386871
|
|
180
|
1836.0
|
CHIX
|
04-Dec-2025
|
12:56:18
|
20251204157387012
|
|
74
|
1836.0
|
XLON
|
04-Dec-2025
|
12:56:18
|
20251204157387014
|
|
62
|
1835.0
|
CHIX
|
04-Dec-2025
|
12:56:49
|
20251204157387036
|
|
180
|
1835.0
|
XLON
|
04-Dec-2025
|
12:56:49
|
20251204157387038
|
|
179
|
1835.5
|
BATE
|
04-Dec-2025
|
12:58:19
|
20251204157387311
|
|
44
|
1835.5
|
BATE
|
04-Dec-2025
|
12:58:20
|
20251204157387313
|
|
249
|
1835.5
|
CHIX
|
04-Dec-2025
|
12:58:20
|
20251204157387315
|
|
71
|
1835.5
|
XLON
|
04-Dec-2025
|
12:58:20
|
20251204157387317
|
|
137
|
1835.0
|
XLON
|
04-Dec-2025
|
13:00:49
|
20251204157387795
|
|
443
|
1835.5
|
XLON
|
04-Dec-2025
|
13:02:56
|
20251204157388522
|
|
381
|
1835.5
|
XLON
|
04-Dec-2025
|
13:03:25
|
20251204157388670
|
|
270
|
1835.5
|
CHIX
|
04-Dec-2025
|
13:03:25
|
20251204157388672
|
|
124
|
1836.0
|
XLON
|
04-Dec-2025
|
13:04:47
|
20251204157389182
|
|
247
|
1835.5
|
XLON
|
04-Dec-2025
|
13:06:24
|
20251204157389817
|
|
17
|
1835.5
|
XLON
|
04-Dec-2025
|
13:06:24
|
20251204157389819
|
|
38
|
1835.5
|
CHIX
|
04-Dec-2025
|
13:06:35
|
20251204157389883
|
|
180
|
1835.5
|
XLON
|
04-Dec-2025
|
13:06:35
|
20251204157389885
|
|
74
|
1835.0
|
BATE
|
04-Dec-2025
|
13:07:06
|
20251204157390095
|
|
247
|
1835.0
|
CHIX
|
04-Dec-2025
|
13:07:06
|
20251204157390097
|
|
241
|
1835.0
|
XLON
|
04-Dec-2025
|
13:07:06
|
20251204157390099
|
|
166
|
1835.0
|
XLON
|
04-Dec-2025
|
13:07:10
|
20251204157390105
|
|
254
|
1836.0
|
CHIX
|
04-Dec-2025
|
13:11:13
|
20251204157390988
|
|
262
|
1836.0
|
BATE
|
04-Dec-2025
|
13:11:13
|
20251204157390990
|
|
304
|
1836.0
|
XLON
|
04-Dec-2025
|
13:11:13
|
20251204157390992
|
|
75
|
1835.5
|
BATE
|
04-Dec-2025
|
13:11:13
|
20251204157390994
|
|
49
|
1835.5
|
BATE
|
04-Dec-2025
|
13:11:13
|
20251204157390996
|
|
180
|
1835.5
|
XLON
|
04-Dec-2025
|
13:11:13
|
20251204157390998
|
|
219
|
1835.5
|
BATE
|
04-Dec-2025
|
13:15:00
|
20251204157391982
|
|
419
|
1835.5
|
BATE
|
04-Dec-2025
|
13:15:00
|
20251204157391984
|
|
200
|
1835.5
|
XLON
|
04-Dec-2025
|
13:15:00
|
20251204157391986
|
|
359
|
1835.5
|
XLON
|
04-Dec-2025
|
13:15:00
|
20251204157391988
|
|
282
|
1836.0
|
CHIX
|
04-Dec-2025
|
13:19:48
|
20251204157393110
|
|
71
|
1836.0
|
BATE
|
04-Dec-2025
|
13:19:48
|
20251204157393112
|
|
912
|
1836.0
|
XLON
|
04-Dec-2025
|
13:19:48
|
20251204157393114
|
|
127
|
1836.0
|
CHIX
|
04-Dec-2025
|
13:20:21
|
20251204157393169
|
|
22
|
1836.0
|
XLON
|
04-Dec-2025
|
13:20:21
|
20251204157393171
|
|
72
|
1836.5
|
BATE
|
04-Dec-2025
|
13:22:37
|
20251204157393677
|
|
382
|
1837.0
|
CHIX
|
04-Dec-2025
|
13:24:09
|
20251204157394023
|
|
215
|
1837.0
|
BATE
|
04-Dec-2025
|
13:24:09
|
20251204157394025
|
|
44
|
1837.0
|
BATE
|
04-Dec-2025
|
13:24:09
|
20251204157394027
|
|
530
|
1837.0
|
XLON
|
04-Dec-2025
|
13:24:09
|
20251204157394029
|
|
49
|
1836.5
|
XLON
|
04-Dec-2025
|
13:24:28
|
20251204157394087
|
|
136
|
1836.0
|
XLON
|
04-Dec-2025
|
13:25:06
|
20251204157394263
|
|
2
|
1835.5
|
CHIX
|
04-Dec-2025
|
13:25:37
|
20251204157394326
|
|
180
|
1835.5
|
XLON
|
04-Dec-2025
|
13:25:37
|
20251204157394328
|
|
468
|
1835.5
|
CHIX
|
04-Dec-2025
|
13:29:14
|
20251204157395809
|
|
99
|
1835.5
|
CHIX
|
04-Dec-2025
|
13:29:14
|
20251204157395811
|
|
23
|
1835.5
|
BATE
|
04-Dec-2025
|
13:29:14
|
20251204157395813
|
|
389
|
1835.5
|
CHIX
|
04-Dec-2025
|
13:29:14
|
20251204157395815
|
|
912
|
1837.5
|
XLON
|
04-Dec-2025
|
13:32:59
|
20251204157396902
|
|
430
|
1837.5
|
XLON
|
04-Dec-2025
|
13:32:59
|
20251204157396904
|
|
180
|
1837.5
|
XLON
|
04-Dec-2025
|
13:32:59
|
20251204157396906
|
|
78
|
1837.5
|
CHIX
|
04-Dec-2025
|
13:32:59
|
20251204157396908
|
|
30
|
1836.5
|
BATE
|
04-Dec-2025
|
13:35:59
|
20251204157397554
|
|
173
|
1836.5
|
XLON
|
04-Dec-2025
|
13:35:59
|
20251204157397556
|
|
53
|
1837.0
|
XLON
|
04-Dec-2025
|
13:36:51
|
20251204157397634
|
|
1,289
|
1837.0
|
XLON
|
04-Dec-2025
|
13:36:51
|
20251204157397636
|
|
10
|
1836.5
|
CHIX
|
04-Dec-2025
|
13:37:39
|
20251204157397870
|
|
180
|
1836.5
|
XLON
|
04-Dec-2025
|
13:37:39
|
20251204157397872
|
|
81
|
1837.0
|
BATE
|
04-Dec-2025
|
13:39:46
|
20251204157398344
|
|
257
|
1837.0
|
CHIX
|
04-Dec-2025
|
13:39:46
|
20251204157398346
|
|
183
|
1837.0
|
XLON
|
04-Dec-2025
|
13:39:46
|
20251204157398348
|
|
331
|
1837.5
|
CHIX
|
04-Dec-2025
|
13:42:42
|
20251204157398794
|
|
397
|
1837.5
|
BATE
|
04-Dec-2025
|
13:42:42
|
20251204157398796
|
|
525
|
1837.5
|
XLON
|
04-Dec-2025
|
13:42:42
|
20251204157398798
|
|
51
|
1837.0
|
XLON
|
04-Dec-2025
|
13:43:00
|
20251204157398835
|
|
120
|
1836.5
|
XLON
|
04-Dec-2025
|
13:43:27
|
20251204157398984
|
|
47
|
1836.0
|
CHIX
|
04-Dec-2025
|
13:43:38
|
20251204157399000
|
|
79
|
1836.0
|
XLON
|
04-Dec-2025
|
13:43:55
|
20251204157399014
|
|
88
|
1836.0
|
XLON
|
04-Dec-2025
|
13:43:56
|
20251204157399016
|
|
252
|
1836.0
|
CHIX
|
04-Dec-2025
|
13:45:39
|
20251204157399365
|
|
18
|
1836.0
|
CHIX
|
04-Dec-2025
|
13:45:39
|
20251204157399367
|
|
46
|
1836.0
|
BATE
|
04-Dec-2025
|
13:45:39
|
20251204157399369
|
|
158
|
1836.0
|
XLON
|
04-Dec-2025
|
13:45:39
|
20251204157399371
|
|
22
|
1836.0
|
XLON
|
04-Dec-2025
|
13:45:39
|
20251204157399373
|
|
413
|
1838.0
|
XLON
|
04-Dec-2025
|
13:48:33
|
20251204157399903
|
|
179
|
1838.0
|
XLON
|
04-Dec-2025
|
13:48:33
|
20251204157399905
|
|
71
|
1838.0
|
XLON
|
04-Dec-2025
|
13:48:33
|
20251204157399907
|
|
258
|
1838.0
|
XLON
|
04-Dec-2025
|
13:48:33
|
20251204157399909
|
|
180
|
1838.0
|
XLON
|
04-Dec-2025
|
13:48:33
|
20251204157399911
|
|
125
|
1838.0
|
XLON
|
04-Dec-2025
|
13:48:33
|
20251204157399913
|
|
296
|
1839.0
|
CHIX
|
04-Dec-2025
|
13:52:06
|
20251204157400869
|
|
196
|
1839.0
|
CHIX
|
04-Dec-2025
|
13:52:06
|
20251204157400871
|
|
642
|
1839.0
|
CHIX
|
04-Dec-2025
|
13:52:06
|
20251204157400873
|
|
193
|
1839.0
|
CHIX
|
04-Dec-2025
|
13:52:06
|
20251204157400875
|
|
49
|
1838.0
|
XLON
|
04-Dec-2025
|
13:52:36
|
20251204157401042
|
|
169
|
1838.0
|
XLON
|
04-Dec-2025
|
13:54:31
|
20251204157401508
|
|
256
|
1838.5
|
XLON
|
04-Dec-2025
|
13:54:48
|
20251204157401723
|
|
291
|
1838.5
|
CHIX
|
04-Dec-2025
|
13:55:29
|
20251204157401971
|
|
85
|
1838.5
|
BATE
|
04-Dec-2025
|
13:55:29
|
20251204157401973
|
|
75
|
1838.5
|
XLON
|
04-Dec-2025
|
13:55:29
|
20251204157401975
|
|
301
|
1839.0
|
XLON
|
04-Dec-2025
|
13:58:13
|
20251204157402861
|
|
1
|
1839.0
|
XLON
|
04-Dec-2025
|
13:58:13
|
20251204157402863
|
|
380
|
1839.0
|
XLON
|
04-Dec-2025
|
13:58:13
|
20251204157402865
|
|
376
|
1839.0
|
XLON
|
04-Dec-2025
|
13:58:13
|
20251204157402867
|
|
212
|
1839.0
|
XLON
|
04-Dec-2025
|
13:58:13
|
20251204157402869
|
|
135
|
1838.5
|
XLON
|
04-Dec-2025
|
14:00:22
|
20251204157403569
|
|
100
|
1838.0
|
BATE
|
04-Dec-2025
|
14:00:35
|
20251204157403741
|
|
180
|
1838.0
|
BATE
|
04-Dec-2025
|
14:01:02
|
20251204157403827
|
|
131
|
1838.0
|
CHIX
|
04-Dec-2025
|
14:01:02
|
20251204157403829
|
|
180
|
1838.0
|
XLON
|
04-Dec-2025
|
14:01:02
|
20251204157403831
|
|
32
|
1837.5
|
CHIX
|
04-Dec-2025
|
14:01:02
|
20251204157403857
|
|
180
|
1837.5
|
XLON
|
04-Dec-2025
|
14:01:02
|
20251204157403859
|
|
180
|
1837.0
|
XLON
|
04-Dec-2025
|
14:01:24
|
20251204157403911
|
|
23
|
1837.0
|
CHIX
|
04-Dec-2025
|
14:01:24
|
20251204157404027
|
|
33
|
1836.0
|
BATE
|
04-Dec-2025
|
14:04:11
|
20251204157404783
|
|
400
|
1836.5
|
XLON
|
04-Dec-2025
|
14:04:19
|
20251204157404789
|
|
145
|
1836.5
|
XLON
|
04-Dec-2025
|
14:04:19
|
20251204157404791
|
|
368
|
1836.5
|
XLON
|
04-Dec-2025
|
14:04:19
|
20251204157404793
|
|
196
|
1836.5
|
XLON
|
04-Dec-2025
|
14:04:19
|
20251204157404795
|
|
12
|
1836.0
|
CHIX
|
04-Dec-2025
|
14:05:51
|
20251204157405339
|
|
131
|
1836.0
|
BATE
|
04-Dec-2025
|
14:05:51
|
20251204157405341
|
|
330
|
1836.0
|
CHIX
|
04-Dec-2025
|
14:06:46
|
20251204157405668
|
|
180
|
1836.0
|
BATE
|
04-Dec-2025
|
14:06:57
|
20251204157405692
|
|
30
|
1836.0
|
BATE
|
04-Dec-2025
|
14:07:03
|
20251204157405702
|
|
201
|
1835.5
|
BATE
|
04-Dec-2025
|
14:07:21
|
20251204157405848
|
|
187
|
1835.5
|
CHIX
|
04-Dec-2025
|
14:07:21
|
20251204157405850
|
|
118
|
1835.5
|
XLON
|
04-Dec-2025
|
14:07:21
|
20251204157405852
|
|
168
|
1836.5
|
CHIX
|
04-Dec-2025
|
14:08:16
|
20251204157405974
|
|
180
|
1836.5
|
XLON
|
04-Dec-2025
|
14:10:30
|
20251204157406806
|
|
1
|
1836.5
|
BATE
|
04-Dec-2025
|
14:11:26
|
20251204157407129
|
|
1,025
|
1836.5
|
XLON
|
04-Dec-2025
|
14:11:26
|
20251204157407131
|
|
276
|
1836.5
|
XLON
|
04-Dec-2025
|
14:11:26
|
20251204157407133
|
|
67
|
1835.5
|
CHIX
|
04-Dec-2025
|
14:13:05
|
20251204157407443
|
|
72
|
1835.0
|
BATE
|
04-Dec-2025
|
14:13:07
|
20251204157407637
|
|
192
|
1835.0
|
CHIX
|
04-Dec-2025
|
14:13:07
|
20251204157407639
|
|
302
|
1835.0
|
XLON
|
04-Dec-2025
|
14:13:07
|
20251204157407641
|
|
180
|
1836.0
|
CHIX
|
04-Dec-2025
|
14:17:42
|
20251204157408855
|
|
407
|
1836.0
|
BATE
|
04-Dec-2025
|
14:17:42
|
20251204157408857
|
|
46
|
1836.0
|
BATE
|
04-Dec-2025
|
14:17:42
|
20251204157408859
|
|
152
|
1836.0
|
CHIX
|
04-Dec-2025
|
14:17:42
|
20251204157408861
|
|
938
|
1836.0
|
XLON
|
04-Dec-2025
|
14:17:42
|
20251204157408863
|
|
77
|
1835.5
|
BATE
|
04-Dec-2025
|
14:18:49
|
20251204157409204
|
|
85
|
1835.5
|
XLON
|
04-Dec-2025
|
14:18:49
|
20251204157409206
|
|
172
|
1835.0
|
XLON
|
04-Dec-2025
|
14:19:46
|
20251204157410182
|
|
180
|
1835.0
|
BATE
|
04-Dec-2025
|
14:19:46
|
20251204157410184
|
|
180
|
1835.0
|
CHIX
|
04-Dec-2025
|
14:19:46
|
20251204157410186
|
|
77
|
1835.0
|
XLON
|
04-Dec-2025
|
14:19:46
|
20251204157410188
|
|
148
|
1834.0
|
XLON
|
04-Dec-2025
|
14:21:37
|
20251204157411110
|
|
195
|
1834.0
|
CHIX
|
04-Dec-2025
|
14:22:58
|
20251204157411632
|
|
208
|
1834.0
|
XLON
|
04-Dec-2025
|
14:22:58
|
20251204157411634
|
|
180
|
1834.0
|
XLON
|
04-Dec-2025
|
14:22:58
|
20251204157411636
|
|
39
|
1834.0
|
CHIX
|
04-Dec-2025
|
14:22:58
|
20251204157411638
|
|
57
|
1834.0
|
CHIX
|
04-Dec-2025
|
14:23:00
|
20251204157411646
|
|
142
|
1834.0
|
XLON
|
04-Dec-2025
|
14:23:00
|
20251204157411648
|
|
180
|
1833.5
|
BATE
|
04-Dec-2025
|
14:23:13
|
20251204157411681
|
|
29
|
1833.0
|
BATE
|
04-Dec-2025
|
14:23:33
|
20251204157411861
|
|
168
|
1833.0
|
XLON
|
04-Dec-2025
|
14:24:06
|
20251204157411997
|
|
12
|
1833.0
|
CHIX
|
04-Dec-2025
|
14:25:05
|
20251204157412465
|
|
107
|
1832.0
|
BATE
|
04-Dec-2025
|
14:25:05
|
20251204157412467
|
|
61
|
1832.0
|
XLON
|
04-Dec-2025
|
14:25:05
|
20251204157412469
|
|
2
|
1832.0
|
CHIX
|
04-Dec-2025
|
14:25:10
|
20251204157412491
|
|
353
|
1832.0
|
XLON
|
04-Dec-2025
|
14:25:10
|
20251204157412493
|
|
16
|
1831.5
|
XLON
|
04-Dec-2025
|
14:25:46
|
20251204157412743
|
|
54
|
1831.5
|
XLON
|
04-Dec-2025
|
14:25:46
|
20251204157412745
|
|
56
|
1831.5
|
XLON
|
04-Dec-2025
|
14:25:46
|
20251204157412747
|
|
88
|
1831.5
|
XLON
|
04-Dec-2025
|
14:25:46
|
20251204157412749
|
|
92
|
1831.5
|
XLON
|
04-Dec-2025
|
14:25:46
|
20251204157412751
|
|
66
|
1831.5
|
BATE
|
04-Dec-2025
|
14:27:58
|
20251204157413437
|
|
1,243
|
1831.5
|
XLON
|
04-Dec-2025
|
14:27:58
|
20251204157413439
|
|
39
|
1828.0
|
CHIX
|
04-Dec-2025
|
14:29:20
|
20251204157414019
|
|
180
|
1828.0
|
XLON
|
04-Dec-2025
|
14:29:20
|
20251204157414021
|
|
58
|
1826.5
|
CHIX
|
04-Dec-2025
|
14:29:57
|
20251204157414247
|
|
180
|
1826.5
|
XLON
|
04-Dec-2025
|
14:29:57
|
20251204157414249
|
|
180
|
1826.5
|
CHIX
|
04-Dec-2025
|
14:30:01
|
20251204157414349
|
|
84
|
1826.5
|
BATE
|
04-Dec-2025
|
14:30:01
|
20251204157414351
|
|
180
|
1826.5
|
XLON
|
04-Dec-2025
|
14:30:01
|
20251204157414353
|
|
14
|
1826.0
|
BATE
|
04-Dec-2025
|
14:30:44
|
20251204157415136
|
|
8
|
1826.0
|
CHIX
|
04-Dec-2025
|
14:30:44
|
20251204157415138
|
|
20
|
1826.0
|
CHIX
|
04-Dec-2025
|
14:30:44
|
20251204157415140
|
|
30
|
1828.0
|
BATE
|
04-Dec-2025
|
14:31:06
|
20251204157415414
|
|
440
|
1828.0
|
CHIX
|
04-Dec-2025
|
14:31:16
|
20251204157415434
|
|
250
|
1828.0
|
XLON
|
04-Dec-2025
|
14:31:16
|
20251204157415436
|
|
62
|
1827.0
|
CHIX
|
04-Dec-2025
|
14:31:16
|
20251204157415444
|
|
180
|
1827.5
|
CHIX
|
04-Dec-2025
|
14:31:54
|
20251204157415600
|
|
76
|
1827.5
|
XLON
|
04-Dec-2025
|
14:31:54
|
20251204157415602
|
|
91
|
1827.5
|
XLON
|
04-Dec-2025
|
14:32:07
|
20251204157415792
|
|
92
|
1827.5
|
XLON
|
04-Dec-2025
|
14:32:07
|
20251204157415794
|
|
12
|
1827.5
|
XLON
|
04-Dec-2025
|
14:32:07
|
20251204157415796
|
|
180
|
1828.0
|
CHIX
|
04-Dec-2025
|
14:32:30
|
20251204157416040
|
|
180
|
1828.0
|
BATE
|
04-Dec-2025
|
14:32:30
|
20251204157416042
|
|
103
|
1828.0
|
XLON
|
04-Dec-2025
|
14:32:30
|
20251204157416044
|
|
37
|
1828.0
|
BATE
|
04-Dec-2025
|
14:33:02
|
20251204157416428
|
|
104
|
1828.0
|
CHIX
|
04-Dec-2025
|
14:33:03
|
20251204157416458
|
|
546
|
1828.0
|
XLON
|
04-Dec-2025
|
14:33:03
|
20251204157416460
|
|
146
|
1827.5
|
CHIX
|
04-Dec-2025
|
14:33:26
|
20251204157416640
|
|
191
|
1828.5
|
CHIX
|
04-Dec-2025
|
14:33:56
|
20251204157416837
|
|
105
|
1828.5
|
BATE
|
04-Dec-2025
|
14:33:56
|
20251204157416839
|
|
186
|
1828.5
|
XLON
|
04-Dec-2025
|
14:33:56
|
20251204157416841
|
|
81
|
1828.5
|
CHIX
|
04-Dec-2025
|
14:34:06
|
20251204157416981
|
|
281
|
1828.5
|
XLON
|
04-Dec-2025
|
14:34:06
|
20251204157416983
|
|
49
|
1828.5
|
XLON
|
04-Dec-2025
|
14:34:06
|
20251204157416985
|
|
48
|
1827.5
|
BATE
|
04-Dec-2025
|
14:34:42
|
20251204157417343
|
|
182
|
1827.5
|
CHIX
|
04-Dec-2025
|
14:34:47
|
20251204157417387
|
|
180
|
1827.5
|
XLON
|
04-Dec-2025
|
14:34:47
|
20251204157417389
|
|
53
|
1825.5
|
BATE
|
04-Dec-2025
|
14:34:57
|
20251204157417459
|
|
226
|
1825.0
|
CHIX
|
04-Dec-2025
|
14:35:05
|
20251204157417597
|
|
53
|
1825.0
|
BATE
|
04-Dec-2025
|
14:35:05
|
20251204157417599
|
|
185
|
1825.0
|
XLON
|
04-Dec-2025
|
14:35:05
|
20251204157417601
|
|
40
|
1824.5
|
BATE
|
04-Dec-2025
|
14:35:05
|
20251204157417603
|
|
40
|
1824.5
|
XLON
|
04-Dec-2025
|
14:35:05
|
20251204157417605
|
|
27
|
1824.5
|
CHIX
|
04-Dec-2025
|
14:35:06
|
20251204157417607
|
|
139
|
1824.5
|
CHIX
|
04-Dec-2025
|
14:35:06
|
20251204157417609
|
|
180
|
1824.5
|
XLON
|
04-Dec-2025
|
14:35:06
|
20251204157417611
|
|
25
|
1824.0
|
BATE
|
04-Dec-2025
|
14:35:30
|
20251204157417695
|
|
7
|
1824.0
|
CHIX
|
04-Dec-2025
|
14:35:50
|
20251204157417741
|
|
20
|
1824.0
|
XLON
|
04-Dec-2025
|
14:35:50
|
20251204157417743
|
|
100
|
1824.0
|
CHIX
|
04-Dec-2025
|
14:35:50
|
20251204157417745
|
|
10
|
1824.0
|
CHIX
|
04-Dec-2025
|
14:35:51
|
20251204157417753
|
|
63
|
1824.0
|
CHIX
|
04-Dec-2025
|
14:35:51
|
20251204157417755
|
|
160
|
1824.0
|
XLON
|
04-Dec-2025
|
14:35:53
|
20251204157417759
|
|
48
|
1824.0
|
XLON
|
04-Dec-2025
|
14:35:53
|
20251204157417761
|
|
180
|
1823.0
|
CHIX
|
04-Dec-2025
|
14:35:55
|
20251204157417879
|
|
162
|
1823.0
|
XLON
|
04-Dec-2025
|
14:35:55
|
20251204157417881
|
|
22
|
1822.0
|
CHIX
|
04-Dec-2025
|
14:37:16
|
20251204157418286
|
|
72
|
1821.5
|
CHIX
|
04-Dec-2025
|
14:37:16
|
20251204157418288
|
|
79
|
1822.0
|
BATE
|
04-Dec-2025
|
14:37:16
|
20251204157418290
|
|
332
|
1822.0
|
CHIX
|
04-Dec-2025
|
14:37:16
|
20251204157418292
|
|
353
|
1822.0
|
XLON
|
04-Dec-2025
|
14:37:16
|
20251204157418294
|
|
191
|
1823.0
|
BATE
|
04-Dec-2025
|
14:37:35
|
20251204157418512
|
|
180
|
1823.0
|
CHIX
|
04-Dec-2025
|
14:37:35
|
20251204157418514
|
|
135
|
1823.0
|
XLON
|
04-Dec-2025
|
14:37:35
|
20251204157418516
|
|
64
|
1823.5
|
CHIX
|
04-Dec-2025
|
14:38:12
|
20251204157418835
|
|
41
|
1823.5
|
CHIX
|
04-Dec-2025
|
14:38:12
|
20251204157418837
|
|
544
|
1823.5
|
XLON
|
04-Dec-2025
|
14:38:12
|
20251204157418839
|
|
37
|
1823.5
|
BATE
|
04-Dec-2025
|
14:38:12
|
20251204157418841
|
|
22
|
1823.0
|
CHIX
|
04-Dec-2025
|
14:39:06
|
20251204157419491
|
|
40
|
1823.0
|
CHIX
|
04-Dec-2025
|
14:39:06
|
20251204157419493
|
|
188
|
1823.5
|
CHIX
|
04-Dec-2025
|
14:39:11
|
20251204157419501
|
|
90
|
1823.5
|
BATE
|
04-Dec-2025
|
14:39:11
|
20251204157419503
|
|
182
|
1823.5
|
BATE
|
04-Dec-2025
|
14:39:11
|
20251204157419505
|
|
25
|
1823.5
|
CHIX
|
04-Dec-2025
|
14:39:11
|
20251204157419507
|
|
499
|
1823.5
|
XLON
|
04-Dec-2025
|
14:39:11
|
20251204157419509
|
|
200
|
1823.5
|
XLON
|
04-Dec-2025
|
14:39:11
|
20251204157419511
|
|
1
|
1821.0
|
BATE
|
04-Dec-2025
|
14:40:02
|
20251204157419765
|
|
214
|
1821.0
|
CHIX
|
04-Dec-2025
|
14:40:02
|
20251204157419767
|
|
180
|
1821.0
|
XLON
|
04-Dec-2025
|
14:40:02
|
20251204157419769
|
|
211
|
1823.0
|
CHIX
|
04-Dec-2025
|
14:40:54
|
20251204157420133
|
|
174
|
1823.0
|
BATE
|
04-Dec-2025
|
14:40:54
|
20251204157420135
|
|
284
|
1823.0
|
XLON
|
04-Dec-2025
|
14:40:54
|
20251204157420237
|
|
40
|
1823.0
|
CHIX
|
04-Dec-2025
|
14:41:40
|
20251204157420566
|
|
1
|
1823.0
|
BATE
|
04-Dec-2025
|
14:41:40
|
20251204157420568
|
|
140
|
1823.0
|
CHIX
|
04-Dec-2025
|
14:41:40
|
20251204157420570
|
|
180
|
1823.0
|
XLON
|
04-Dec-2025
|
14:41:40
|
20251204157420572
|
|
180
|
1823.0
|
CHIX
|
04-Dec-2025
|
14:41:44
|
20251204157420590
|
|
128
|
1823.0
|
XLON
|
04-Dec-2025
|
14:41:44
|
20251204157420592
|
|
17
|
1823.0
|
XLON
|
04-Dec-2025
|
14:41:59
|
20251204157420684
|
|
31
|
1823.0
|
CHIX
|
04-Dec-2025
|
14:42:00
|
20251204157420688
|
|
46
|
1823.5
|
CHIX
|
04-Dec-2025
|
14:42:15
|
20251204157420848
|
|
267
|
1823.5
|
XLON
|
04-Dec-2025
|
14:42:15
|
20251204157420850
|
|
38
|
1823.0
|
BATE
|
04-Dec-2025
|
14:42:20
|
20251204157420890
|
|
180
|
1823.0
|
CHIX
|
04-Dec-2025
|
14:42:20
|
20251204157420896
|
|
220
|
1823.0
|
XLON
|
04-Dec-2025
|
14:42:20
|
20251204157420898
|
|
42
|
1823.0
|
XLON
|
04-Dec-2025
|
14:42:20
|
20251204157420900
|
|
180
|
1822.5
|
CHIX
|
04-Dec-2025
|
14:42:55
|
20251204157421003
|
|
47
|
1822.0
|
BATE
|
04-Dec-2025
|
14:42:55
|
20251204157421005
|
|
142
|
1822.5
|
XLON
|
04-Dec-2025
|
14:42:55
|
20251204157421007
|
|
253
|
1822.0
|
CHIX
|
04-Dec-2025
|
14:42:55
|
20251204157421009
|
|
221
|
1822.0
|
XLON
|
04-Dec-2025
|
14:42:55
|
20251204157421011
|
|
94
|
1821.5
|
CHIX
|
04-Dec-2025
|
14:43:36
|
20251204157421225
|
|
28
|
1821.5
|
CHIX
|
04-Dec-2025
|
14:43:36
|
20251204157421227
|
|
229
|
1821.5
|
XLON
|
04-Dec-2025
|
14:43:36
|
20251204157421229
|
|
22
|
1823.0
|
CHIX
|
04-Dec-2025
|
14:44:13
|
20251204157421525
|
|
180
|
1823.0
|
XLON
|
04-Dec-2025
|
14:44:13
|
20251204157421527
|
|
105
|
1823.0
|
XLON
|
04-Dec-2025
|
14:45:06
|
20251204157421767
|
|
402
|
1823.5
|
CHIX
|
04-Dec-2025
|
14:45:42
|
20251204157421864
|
|
252
|
1823.5
|
CHIX
|
04-Dec-2025
|
14:45:42
|
20251204157421874
|
|
41
|
1823.5
|
CHIX
|
04-Dec-2025
|
14:45:42
|
20251204157421876
|
|
515
|
1823.5
|
CHIX
|
04-Dec-2025
|
14:45:42
|
20251204157421878
|
|
66
|
1823.5
|
CHIX
|
04-Dec-2025
|
14:45:42
|
20251204157421880
|
|
46
|
1823.5
|
XLON
|
04-Dec-2025
|
14:45:43
|
20251204157421886
|
|
52
|
1822.5
|
XLON
|
04-Dec-2025
|
14:45:46
|
20251204157421902
|
|
126
|
1820.0
|
CHIX
|
04-Dec-2025
|
14:46:20
|
20251204157422090
|
|
136
|
1820.0
|
XLON
|
04-Dec-2025
|
14:46:20
|
20251204157422092
|
|
44
|
1820.0
|
XLON
|
04-Dec-2025
|
14:46:20
|
20251204157422094
|
|
704
|
1820.0
|
CHIX
|
04-Dec-2025
|
14:47:57
|
20251204157422490
|
|
246
|
1820.0
|
XLON
|
04-Dec-2025
|
14:47:57
|
20251204157422492
|
|
154
|
1821.0
|
BATE
|
04-Dec-2025
|
14:49:46
|
20251204157423304
|
|
409
|
1821.0
|
BATE
|
04-Dec-2025
|
14:49:46
|
20251204157423306
|
|
171
|
1821.0
|
BATE
|
04-Dec-2025
|
14:49:46
|
20251204157423308
|
|
419
|
1821.0
|
BATE
|
04-Dec-2025
|
14:49:46
|
20251204157423310
|
|
196
|
1821.0
|
XLON
|
04-Dec-2025
|
14:49:46
|
20251204157423312
|
|
122
|
1819.5
|
CHIX
|
04-Dec-2025
|
14:50:57
|
20251204157423630
|
|
180
|
1819.5
|
CHIX
|
04-Dec-2025
|
14:50:57
|
20251204157423632
|
|
83
|
1819.5
|
BATE
|
04-Dec-2025
|
14:50:57
|
20251204157423634
|
|
180
|
1819.5
|
XLON
|
04-Dec-2025
|
14:50:57
|
20251204157423636
|
|
30
|
1819.5
|
XLON
|
04-Dec-2025
|
14:50:57
|
20251204157423638
|
|
150
|
1819.5
|
XLON
|
04-Dec-2025
|
14:50:57
|
20251204157423640
|
|
18
|
1819.0
|
BATE
|
04-Dec-2025
|
14:51:03
|
20251204157423672
|
|
180
|
1819.0
|
CHIX
|
04-Dec-2025
|
14:51:03
|
20251204157423674
|
|
180
|
1819.0
|
XLON
|
04-Dec-2025
|
14:51:03
|
20251204157423676
|
|
439
|
1820.5
|
CHIX
|
04-Dec-2025
|
14:52:34
|
20251204157424315
|
|
99
|
1820.5
|
XLON
|
04-Dec-2025
|
14:52:34
|
20251204157424317
|
|
180
|
1820.5
|
CHIX
|
04-Dec-2025
|
14:52:34
|
20251204157424321
|
|
20
|
1820.5
|
XLON
|
04-Dec-2025
|
14:52:34
|
20251204157424323
|
|
139
|
1820.5
|
XLON
|
04-Dec-2025
|
14:52:34
|
20251204157424325
|
|
122
|
1820.0
|
CHIX
|
04-Dec-2025
|
14:52:51
|
20251204157424479
|
|
257
|
1820.5
|
CHIX
|
04-Dec-2025
|
14:53:31
|
20251204157424786
|
|
252
|
1820.5
|
XLON
|
04-Dec-2025
|
14:53:31
|
20251204157424788
|
|
82
|
1820.5
|
BATE
|
04-Dec-2025
|
14:53:31
|
20251204157424790
|
|
66
|
1820.5
|
XLON
|
04-Dec-2025
|
14:53:36
|
20251204157424872
|
|
1
|
1820.5
|
CHIX
|
04-Dec-2025
|
14:53:37
|
20251204157424876
|
|
10
|
1822.5
|
BATE
|
04-Dec-2025
|
14:55:22
|
20251204157425488
|
|
62
|
1822.5
|
BATE
|
04-Dec-2025
|
14:55:22
|
20251204157425490
|
|
324
|
1822.5
|
BATE
|
04-Dec-2025
|
14:55:22
|
20251204157425492
|
|
89
|
1822.5
|
CHIX
|
04-Dec-2025
|
14:55:22
|
20251204157425494
|
|
68
|
1822.5
|
CHIX
|
04-Dec-2025
|
14:55:22
|
20251204157425496
|
|
58
|
1822.5
|
CHIX
|
04-Dec-2025
|
14:55:22
|
20251204157425498
|
|
72
|
1822.5
|
BATE
|
04-Dec-2025
|
14:55:22
|
20251204157425500
|
|
46
|
1822.5
|
BATE
|
04-Dec-2025
|
14:55:22
|
20251204157425502
|
|
180
|
1822.5
|
CHIX
|
04-Dec-2025
|
14:55:22
|
20251204157425504
|
|
428
|
1822.5
|
XLON
|
04-Dec-2025
|
14:55:22
|
20251204157425506
|
|
156
|
1823.0
|
BATE
|
04-Dec-2025
|
14:56:22
|
20251204157426006
|
|
303
|
1823.0
|
CHIX
|
04-Dec-2025
|
14:56:22
|
20251204157426008
|
|
232
|
1823.0
|
XLON
|
04-Dec-2025
|
14:56:22
|
20251204157426010
|
|
199
|
1823.0
|
CHIX
|
04-Dec-2025
|
14:57:19
|
20251204157426256
|
|
71
|
1823.0
|
BATE
|
04-Dec-2025
|
14:57:19
|
20251204157426258
|
|
180
|
1823.0
|
XLON
|
04-Dec-2025
|
14:57:19
|
20251204157426260
|
|
135
|
1822.5
|
BATE
|
04-Dec-2025
|
14:57:19
|
20251204157426262
|
|
180
|
1822.5
|
XLON
|
04-Dec-2025
|
14:57:19
|
20251204157426264
|
|
58
|
1822.0
|
CHIX
|
04-Dec-2025
|
14:57:44
|
20251204157426362
|
|
107
|
1822.0
|
BATE
|
04-Dec-2025
|
14:57:44
|
20251204157426364
|
|
175
|
1822.0
|
CHIX
|
04-Dec-2025
|
14:57:44
|
20251204157426366
|
|
268
|
1822.0
|
XLON
|
04-Dec-2025
|
14:57:44
|
20251204157426368
|
|
55
|
1823.5
|
BATE
|
04-Dec-2025
|
14:58:55
|
20251204157426659
|
|
62
|
1823.5
|
BATE
|
04-Dec-2025
|
14:58:55
|
20251204157426661
|
|
217
|
1823.5
|
BATE
|
04-Dec-2025
|
14:58:55
|
20251204157426663
|
|
34
|
1823.5
|
BATE
|
04-Dec-2025
|
14:59:10
|
20251204157426844
|
|
143
|
1823.5
|
CHIX
|
04-Dec-2025
|
14:59:10
|
20251204157426846
|
|
148
|
1823.5
|
CHIX
|
04-Dec-2025
|
14:59:10
|
20251204157426848
|
|
640
|
1823.5
|
XLON
|
04-Dec-2025
|
14:59:10
|
20251204157426850
|
|
158
|
1822.0
|
CHIX
|
04-Dec-2025
|
15:00:02
|
20251204157427224
|
|
180
|
1822.0
|
XLON
|
04-Dec-2025
|
15:00:02
|
20251204157427226
|
|
119
|
1821.0
|
CHIX
|
04-Dec-2025
|
15:00:08
|
20251204157427272
|
|
181
|
1821.0
|
XLON
|
04-Dec-2025
|
15:00:08
|
20251204157427274
|
|
931
|
1822.0
|
XLON
|
04-Dec-2025
|
15:01:28
|
20251204157427900
|
|
200
|
1822.0
|
XLON
|
04-Dec-2025
|
15:01:28
|
20251204157427902
|
|
91
|
1822.0
|
XLON
|
04-Dec-2025
|
15:01:28
|
20251204157427904
|
|
180
|
1821.0
|
CHIX
|
04-Dec-2025
|
15:02:29
|
20251204157428467
|
|
19
|
1821.0
|
BATE
|
04-Dec-2025
|
15:02:29
|
20251204157428469
|
|
180
|
1821.0
|
XLON
|
04-Dec-2025
|
15:02:29
|
20251204157428471
|
|
41
|
1821.5
|
BATE
|
04-Dec-2025
|
15:03:30
|
20251204157429016
|
|
174
|
1821.5
|
BATE
|
04-Dec-2025
|
15:03:30
|
20251204157429018
|
|
245
|
1821.5
|
BATE
|
04-Dec-2025
|
15:03:30
|
20251204157429020
|
|
34
|
1821.5
|
BATE
|
04-Dec-2025
|
15:03:30
|
20251204157429022
|
|
33
|
1821.5
|
BATE
|
04-Dec-2025
|
15:03:30
|
20251204157429024
|
|
314
|
1821.5
|
BATE
|
04-Dec-2025
|
15:03:30
|
20251204157429026
|
|
379
|
1821.5
|
BATE
|
04-Dec-2025
|
15:03:30
|
20251204157429028
|
|
117
|
1820.5
|
BATE
|
04-Dec-2025
|
15:04:24
|
20251204157429344
|
|
117
|
1820.5
|
CHIX
|
04-Dec-2025
|
15:04:24
|
20251204157429346
|
|
194
|
1820.5
|
CHIX
|
04-Dec-2025
|
15:04:24
|
20251204157429348
|
|
202
|
1820.5
|
XLON
|
04-Dec-2025
|
15:04:24
|
20251204157429350
|
|
247
|
1820.5
|
XLON
|
04-Dec-2025
|
15:04:24
|
20251204157429352
|
|
83
|
1821.0
|
BATE
|
04-Dec-2025
|
15:04:51
|
20251204157429440
|
|
185
|
1821.0
|
CHIX
|
04-Dec-2025
|
15:04:51
|
20251204157429542
|
|
180
|
1821.0
|
XLON
|
04-Dec-2025
|
15:04:51
|
20251204157429544
|
|
186
|
1821.0
|
XLON
|
04-Dec-2025
|
15:05:04
|
20251204157429611
|
|
178
|
1821.0
|
CHIX
|
04-Dec-2025
|
15:05:05
|
20251204157429617
|
|
188
|
1821.5
|
CHIX
|
04-Dec-2025
|
15:05:45
|
20251204157429683
|
|
172
|
1821.5
|
XLON
|
04-Dec-2025
|
15:05:45
|
20251204157429685
|
|
180
|
1821.0
|
CHIX
|
04-Dec-2025
|
15:06:34
|
20251204157429980
|
|
114
|
1822.0
|
BATE
|
04-Dec-2025
|
15:07:40
|
20251204157430306
|
|
26
|
1821.5
|
BATE
|
04-Dec-2025
|
15:07:40
|
20251204157430308
|
|
70
|
1822.0
|
CHIX
|
04-Dec-2025
|
15:07:40
|
20251204157430310
|
|
194
|
1822.0
|
CHIX
|
04-Dec-2025
|
15:07:40
|
20251204157430312
|
|
365
|
1822.0
|
XLON
|
04-Dec-2025
|
15:07:40
|
20251204157430314
|
|
169
|
1821.5
|
CHIX
|
04-Dec-2025
|
15:07:40
|
20251204157430316
|
|
426
|
1821.5
|
CHIX
|
04-Dec-2025
|
15:07:40
|
20251204157430318
|
|
232
|
1821.5
|
XLON
|
04-Dec-2025
|
15:07:40
|
20251204157430320
|
|
114
|
1821.5
|
CHIX
|
04-Dec-2025
|
15:08:10
|
20251204157430628
|
|
265
|
1821.5
|
XLON
|
04-Dec-2025
|
15:08:10
|
20251204157430630
|
|
133
|
1821.0
|
CHIX
|
04-Dec-2025
|
15:08:40
|
20251204157430916
|
|
180
|
1821.0
|
XLON
|
04-Dec-2025
|
15:08:40
|
20251204157430918
|
|
563
|
1823.0
|
CHIX
|
04-Dec-2025
|
15:11:06
|
20251204157431722
|
|
299
|
1823.0
|
BATE
|
04-Dec-2025
|
15:11:06
|
20251204157431724
|
|
46
|
1823.0
|
BATE
|
04-Dec-2025
|
15:11:06
|
20251204157431726
|
|
461
|
1823.0
|
XLON
|
04-Dec-2025
|
15:11:06
|
20251204157431728
|
|
11
|
1823.0
|
XLON
|
04-Dec-2025
|
15:11:06
|
20251204157431730
|
|
176
|
1823.5
|
BATE
|
04-Dec-2025
|
15:12:30
|
20251204157432283
|
|
376
|
1823.5
|
CHIX
|
04-Dec-2025
|
15:12:30
|
20251204157432285
|
|
315
|
1823.5
|
XLON
|
04-Dec-2025
|
15:12:30
|
20251204157432287
|
|
195
|
1823.0
|
CHIX
|
04-Dec-2025
|
15:12:57
|
20251204157432347
|
|
94
|
1823.0
|
BATE
|
04-Dec-2025
|
15:12:57
|
20251204157432349
|
|
221
|
1823.0
|
XLON
|
04-Dec-2025
|
15:12:57
|
20251204157432351
|
|
138
|
1823.0
|
XLON
|
04-Dec-2025
|
15:12:57
|
20251204157432353
|
|
166
|
1822.5
|
CHIX
|
04-Dec-2025
|
15:13:03
|
20251204157432409
|
|
219
|
1822.5
|
XLON
|
04-Dec-2025
|
15:13:03
|
20251204157432411
|
|
168
|
1822.5
|
CHIX
|
04-Dec-2025
|
15:13:32
|
20251204157432633
|
|
12
|
1822.5
|
CHIX
|
04-Dec-2025
|
15:13:32
|
20251204157432635
|
|
168
|
1822.5
|
XLON
|
04-Dec-2025
|
15:13:32
|
20251204157432637
|
|
180
|
1823.5
|
CHIX
|
04-Dec-2025
|
15:14:20
|
20251204157432975
|
|
160
|
1823.5
|
XLON
|
04-Dec-2025
|
15:14:20
|
20251204157432977
|
|
40
|
1824.5
|
BATE
|
04-Dec-2025
|
15:15:30
|
20251204157433284
|
|
176
|
1824.5
|
CHIX
|
04-Dec-2025
|
15:15:30
|
20251204157433286
|
|
202
|
1824.5
|
XLON
|
04-Dec-2025
|
15:15:30
|
20251204157433288
|
|
446
|
1825.0
|
XLON
|
04-Dec-2025
|
15:15:42
|
20251204157433334
|
|
33
|
1825.0
|
XLON
|
04-Dec-2025
|
15:15:42
|
20251204157433436
|
|
455
|
1825.0
|
XLON
|
04-Dec-2025
|
15:15:42
|
20251204157433438
|
|
183
|
1825.0
|
XLON
|
04-Dec-2025
|
15:15:44
|
20251204157433442
|
|
50
|
1825.0
|
BATE
|
04-Dec-2025
|
15:15:51
|
20251204157433477
|
|
180
|
1825.0
|
XLON
|
04-Dec-2025
|
15:15:51
|
20251204157433479
|
|
180
|
1825.0
|
XLON
|
04-Dec-2025
|
15:15:51
|
20251204157433481
|
|
18
|
1825.0
|
XLON
|
04-Dec-2025
|
15:15:51
|
20251204157433483
|
|
180
|
1825.0
|
XLON
|
04-Dec-2025
|
15:16:05
|
20251204157433501
|
|
24
|
1825.0
|
XLON
|
04-Dec-2025
|
15:16:05
|
20251204157433503
|
|
46
|
1825.0
|
XLON
|
04-Dec-2025
|
15:16:05
|
20251204157433505
|
|
40
|
1824.5
|
BATE
|
04-Dec-2025
|
15:16:49
|
20251204157433753
|
|
174
|
1824.5
|
CHIX
|
04-Dec-2025
|
15:16:49
|
20251204157433755
|
|
180
|
1824.5
|
CHIX
|
04-Dec-2025
|
15:16:49
|
20251204157433757
|
|
293
|
1824.5
|
XLON
|
04-Dec-2025
|
15:16:49
|
20251204157433759
|
|
180
|
1824.5
|
XLON
|
04-Dec-2025
|
15:16:49
|
20251204157433761
|
|
140
|
1823.5
|
CHIX
|
04-Dec-2025
|
15:17:09
|
20251204157434069
|
|
180
|
1823.5
|
XLON
|
04-Dec-2025
|
15:17:09
|
20251204157434071
|
|
180
|
1824.5
|
BATE
|
04-Dec-2025
|
15:18:05
|
20251204157434365
|
|
180
|
1824.5
|
BATE
|
04-Dec-2025
|
15:18:05
|
20251204157434367
|
|
17
|
1824.5
|
CHIX
|
04-Dec-2025
|
15:18:05
|
20251204157434369
|
|
137
|
1824.5
|
CHIX
|
04-Dec-2025
|
15:18:05
|
20251204157434371
|
|
59
|
1824.5
|
CHIX
|
04-Dec-2025
|
15:18:47
|
20251204157434509
|
|
265
|
1824.5
|
XLON
|
04-Dec-2025
|
15:18:47
|
20251204157434511
|
|
21
|
1824.5
|
BATE
|
04-Dec-2025
|
15:18:47
|
20251204157434513
|
|
303
|
1824.5
|
XLON
|
04-Dec-2025
|
15:18:47
|
20251204157434515
|
|
292
|
1824.5
|
CHIX
|
04-Dec-2025
|
15:19:18
|
20251204157434697
|
|
180
|
1824.5
|
XLON
|
04-Dec-2025
|
15:19:18
|
20251204157434699
|
|
38
|
1824.5
|
BATE
|
04-Dec-2025
|
15:19:18
|
20251204157434701
|
|
154
|
1824.0
|
BATE
|
04-Dec-2025
|
15:19:43
|
20251204157434982
|
|
216
|
1824.0
|
CHIX
|
04-Dec-2025
|
15:19:43
|
20251204157434984
|
|
292
|
1824.0
|
XLON
|
04-Dec-2025
|
15:19:43
|
20251204157434986
|
|
44
|
1824.0
|
BATE
|
04-Dec-2025
|
15:20:34
|
20251204157435307
|
|
349
|
1826.0
|
XLON
|
04-Dec-2025
|
15:20:47
|
20251204157435345
|
|
521
|
1826.0
|
XLON
|
04-Dec-2025
|
15:20:47
|
20251204157435347
|
|
506
|
1826.0
|
XLON
|
04-Dec-2025
|
15:20:47
|
20251204157435349
|
|
125
|
1825.0
|
BATE
|
04-Dec-2025
|
15:22:23
|
20251204157436158
|
|
55
|
1825.0
|
CHIX
|
04-Dec-2025
|
15:22:23
|
20251204157436160
|
|
206
|
1825.0
|
CHIX
|
04-Dec-2025
|
15:22:23
|
20251204157436162
|
|
188
|
1825.0
|
XLON
|
04-Dec-2025
|
15:22:23
|
20251204157436164
|
|
156
|
1825.0
|
BATE
|
04-Dec-2025
|
15:22:49
|
20251204157436478
|
|
260
|
1825.0
|
BATE
|
04-Dec-2025
|
15:22:49
|
20251204157436480
|
|
84
|
1825.0
|
BATE
|
04-Dec-2025
|
15:22:49
|
20251204157436482
|
|
42
|
1825.0
|
BATE
|
04-Dec-2025
|
15:22:49
|
20251204157436484
|
|
59
|
1825.0
|
BATE
|
04-Dec-2025
|
15:22:49
|
20251204157436486
|
|
291
|
1825.0
|
BATE
|
04-Dec-2025
|
15:22:49
|
20251204157436488
|
|
419
|
1825.0
|
BATE
|
04-Dec-2025
|
15:22:49
|
20251204157436490
|
|
4
|
1825.0
|
XLON
|
04-Dec-2025
|
15:22:49
|
20251204157436492
|
|
196
|
1825.5
|
BATE
|
04-Dec-2025
|
15:24:08
|
20251204157436852
|
|
151
|
1825.5
|
CHIX
|
04-Dec-2025
|
15:24:08
|
20251204157436854
|
|
1
|
1825.0
|
BATE
|
04-Dec-2025
|
15:24:36
|
20251204157437096
|
|
191
|
1825.0
|
CHIX
|
04-Dec-2025
|
15:24:36
|
20251204157437098
|
|
180
|
1825.0
|
XLON
|
04-Dec-2025
|
15:24:36
|
20251204157437100
|
|
124
|
1825.0
|
XLON
|
04-Dec-2025
|
15:24:36
|
20251204157437102
|
|
180
|
1825.0
|
CHIX
|
04-Dec-2025
|
15:24:36
|
20251204157437104
|
|
180
|
1825.0
|
XLON
|
04-Dec-2025
|
15:24:36
|
20251204157437106
|
|
461
|
1825.0
|
CHIX
|
04-Dec-2025
|
15:25:52
|
20251204157437714
|
|
415
|
1825.0
|
BATE
|
04-Dec-2025
|
15:25:52
|
20251204157437716
|
|
180
|
1825.0
|
CHIX
|
04-Dec-2025
|
15:26:09
|
20251204157437780
|
|
304
|
1825.0
|
XLON
|
04-Dec-2025
|
15:26:09
|
20251204157437782
|
|
123
|
1824.5
|
BATE
|
04-Dec-2025
|
15:26:44
|
20251204157437966
|
|
184
|
1824.5
|
CHIX
|
04-Dec-2025
|
15:26:44
|
20251204157437968
|
|
290
|
1824.5
|
CHIX
|
04-Dec-2025
|
15:26:44
|
20251204157437970
|
|
55
|
1824.5
|
XLON
|
04-Dec-2025
|
15:26:44
|
20251204157437972
|
|
125
|
1824.5
|
XLON
|
04-Dec-2025
|
15:26:44
|
20251204157437974
|
|
27
|
1824.5
|
XLON
|
04-Dec-2025
|
15:26:51
|
20251204157438006
|
|
13
|
1824.0
|
BATE
|
04-Dec-2025
|
15:27:07
|
20251204157438096
|
|
145
|
1824.0
|
CHIX
|
04-Dec-2025
|
15:27:07
|
20251204157438098
|
|
45
|
1824.0
|
CHIX
|
04-Dec-2025
|
15:27:07
|
20251204157438100
|
|
180
|
1824.0
|
XLON
|
04-Dec-2025
|
15:27:07
|
20251204157438102
|
|
50
|
1823.0
|
BATE
|
04-Dec-2025
|
15:27:20
|
20251204157438224
|
|
180
|
1823.0
|
XLON
|
04-Dec-2025
|
15:27:20
|
20251204157438226
|
|
496
|
1825.5
|
XLON
|
04-Dec-2025
|
15:28:55
|
20251204157438512
|
|
496
|
1825.5
|
XLON
|
04-Dec-2025
|
15:28:55
|
20251204157438514
|
|
102
|
1825.5
|
XLON
|
04-Dec-2025
|
15:28:55
|
20251204157438516
|
|
111
|
1825.5
|
BATE
|
04-Dec-2025
|
15:29:15
|
20251204157438692
|
|
180
|
1825.5
|
XLON
|
04-Dec-2025
|
15:29:15
|
20251204157438694
|
|
151
|
1825.0
|
BATE
|
04-Dec-2025
|
15:30:10
|
20251204157439156
|
|
291
|
1825.0
|
XLON
|
04-Dec-2025
|
15:30:10
|
20251204157439158
|
|
88
|
1825.0
|
CHIX
|
04-Dec-2025
|
15:30:29
|
20251204157439200
|
|
202
|
1825.0
|
XLON
|
04-Dec-2025
|
15:30:29
|
20251204157439202
|
|
60
|
1825.0
|
CHIX
|
04-Dec-2025
|
15:30:30
|
20251204157439206
|
|
100
|
1825.0
|
CHIX
|
04-Dec-2025
|
15:30:32
|
20251204157439214
|
|
16
|
1825.0
|
BATE
|
04-Dec-2025
|
15:30:40
|
20251204157439240
|
|
19
|
1825.0
|
CHIX
|
04-Dec-2025
|
15:30:40
|
20251204157439242
|
|
180
|
1825.0
|
XLON
|
04-Dec-2025
|
15:30:40
|
20251204157439244
|
|
1
|
1825.0
|
XLON
|
04-Dec-2025
|
15:30:43
|
20251204157439258
|
|
228
|
1825.0
|
BATE
|
04-Dec-2025
|
15:31:41
|
20251204157439484
|
|
110
|
1825.0
|
CHIX
|
04-Dec-2025
|
15:31:41
|
20251204157439486
|
|
24
|
1824.5
|
BATE
|
04-Dec-2025
|
15:31:41
|
20251204157439488
|
|
87
|
1824.5
|
CHIX
|
04-Dec-2025
|
15:31:45
|
20251204157439490
|
|
387
|
1824.5
|
CHIX
|
04-Dec-2025
|
15:31:45
|
20251204157439492
|
|
180
|
1824.5
|
XLON
|
04-Dec-2025
|
15:31:45
|
20251204157439494
|
|
163
|
1824.5
|
XLON
|
04-Dec-2025
|
15:31:45
|
20251204157439496
|
|
37
|
1824.5
|
XLON
|
04-Dec-2025
|
15:31:45
|
20251204157439498
|
|
8
|
1825.0
|
BATE
|
04-Dec-2025
|
15:32:57
|
20251204157440061
|
|
46
|
1825.0
|
BATE
|
04-Dec-2025
|
15:32:59
|
20251204157440082
|
|
174
|
1825.0
|
CHIX
|
04-Dec-2025
|
15:32:59
|
20251204157440084
|
|
388
|
1825.0
|
CHIX
|
04-Dec-2025
|
15:32:59
|
20251204157440086
|
|
180
|
1825.0
|
XLON
|
04-Dec-2025
|
15:32:59
|
20251204157440088
|
|
479
|
1825.5
|
XLON
|
04-Dec-2025
|
15:34:00
|
20251204157440920
|
|
343
|
1825.5
|
BATE
|
04-Dec-2025
|
15:34:00
|
20251204157440922
|
|
22
|
1825.0
|
CHIX
|
04-Dec-2025
|
15:34:00
|
20251204157440924
|
|
319
|
1825.0
|
CHIX
|
04-Dec-2025
|
15:34:01
|
20251204157440934
|
|
84
|
1825.0
|
CHIX
|
04-Dec-2025
|
15:34:01
|
20251204157440936
|
|
246
|
1825.0
|
XLON
|
04-Dec-2025
|
15:34:01
|
20251204157440938
|
|
31
|
1825.0
|
XLON
|
04-Dec-2025
|
15:34:01
|
20251204157440940
|
|
15
|
1825.5
|
BATE
|
04-Dec-2025
|
15:34:01
|
20251204157440942
|
|
10
|
1825.5
|
BATE
|
04-Dec-2025
|
15:34:01
|
20251204157440944
|
|
107
|
1825.0
|
CHIX
|
04-Dec-2025
|
15:36:01
|
20251204157441836
|
|
73
|
1825.0
|
CHIX
|
04-Dec-2025
|
15:36:01
|
20251204157441838
|
|
29
|
1825.0
|
CHIX
|
04-Dec-2025
|
15:36:01
|
20251204157441840
|
|
180
|
1825.0
|
BATE
|
04-Dec-2025
|
15:36:01
|
20251204157441842
|
|
190
|
1824.5
|
BATE
|
04-Dec-2025
|
15:36:20
|
20251204157441946
|
|
238
|
1824.5
|
CHIX
|
04-Dec-2025
|
15:36:20
|
20251204157441948
|
|
180
|
1824.5
|
XLON
|
04-Dec-2025
|
15:36:20
|
20251204157441950
|
|
282
|
1824.5
|
CHIX
|
04-Dec-2025
|
15:36:20
|
20251204157441952
|
|
141
|
1824.5
|
XLON
|
04-Dec-2025
|
15:36:20
|
20251204157441954
|
|
148
|
1824.5
|
XLON
|
04-Dec-2025
|
15:36:20
|
20251204157441956
|
|
208
|
1825.0
|
BATE
|
04-Dec-2025
|
15:37:25
|
20251204157442492
|
|
467
|
1825.0
|
XLON
|
04-Dec-2025
|
15:37:25
|
20251204157442494
|
|
295
|
1825.0
|
CHIX
|
04-Dec-2025
|
15:37:25
|
20251204157442496
|
|
234
|
1825.0
|
XLON
|
04-Dec-2025
|
15:37:25
|
20251204157442498
|
|
181
|
1824.5
|
CHIX
|
04-Dec-2025
|
15:38:14
|
20251204157442818
|
|
180
|
1824.5
|
XLON
|
04-Dec-2025
|
15:38:14
|
20251204157442820
|
|
3
|
1824.5
|
XLON
|
04-Dec-2025
|
15:39:00
|
20251204157443033
|
|
237
|
1824.5
|
XLON
|
04-Dec-2025
|
15:39:07
|
20251204157443139
|
|
12
|
1824.5
|
CHIX
|
04-Dec-2025
|
15:39:07
|
20251204157443141
|
|
484
|
1824.5
|
XLON
|
04-Dec-2025
|
15:39:07
|
20251204157443143
|
|
468
|
1824.5
|
XLON
|
04-Dec-2025
|
15:39:07
|
20251204157443145
|
|
180
|
1824.5
|
CHIX
|
04-Dec-2025
|
15:39:25
|
20251204157443297
|
|
96
|
1824.5
|
XLON
|
04-Dec-2025
|
15:39:25
|
20251204157443299
|
|
180
|
1824.0
|
CHIX
|
04-Dec-2025
|
15:39:56
|
20251204157443383
|
|
17
|
1824.0
|
CHIX
|
04-Dec-2025
|
15:39:56
|
20251204157443385
|
|
58
|
1824.0
|
BATE
|
04-Dec-2025
|
15:39:56
|
20251204157443387
|
|
198
|
1824.0
|
XLON
|
04-Dec-2025
|
15:39:56
|
20251204157443389
|
|
180
|
1824.0
|
BATE
|
04-Dec-2025
|
15:39:56
|
20251204157443391
|
|
180
|
1824.0
|
XLON
|
04-Dec-2025
|
15:39:56
|
20251204157443393
|
|
224
|
1824.5
|
CHIX
|
04-Dec-2025
|
15:41:25
|
20251204157444178
|
|
46
|
1824.5
|
BATE
|
04-Dec-2025
|
15:41:25
|
20251204157444180
|
|
180
|
1824.5
|
CHIX
|
04-Dec-2025
|
15:41:25
|
20251204157444182
|
|
252
|
1824.5
|
BATE
|
04-Dec-2025
|
15:41:25
|
20251204157444184
|
|
259
|
1824.5
|
XLON
|
04-Dec-2025
|
15:41:25
|
20251204157444186
|
|
230
|
1824.5
|
XLON
|
04-Dec-2025
|
15:41:25
|
20251204157444188
|
|
47
|
1824.5
|
BATE
|
04-Dec-2025
|
15:41:50
|
20251204157444306
|
|
112
|
1824.5
|
CHIX
|
04-Dec-2025
|
15:41:50
|
20251204157444308
|
|
205
|
1824.5
|
XLON
|
04-Dec-2025
|
15:41:50
|
20251204157444310
|
|
100
|
1824.0
|
CHIX
|
04-Dec-2025
|
15:42:11
|
20251204157444510
|
|
100
|
1824.0
|
XLON
|
04-Dec-2025
|
15:42:11
|
20251204157444512
|
|
80
|
1824.0
|
CHIX
|
04-Dec-2025
|
15:42:11
|
20251204157444514
|
|
80
|
1824.0
|
XLON
|
04-Dec-2025
|
15:42:11
|
20251204157444516
|
|
48
|
1824.0
|
XLON
|
04-Dec-2025
|
15:42:11
|
20251204157444518
|
|
165
|
1823.5
|
XLON
|
04-Dec-2025
|
15:42:21
|
20251204157444528
|
|
180
|
1823.5
|
BATE
|
04-Dec-2025
|
15:42:21
|
20251204157444530
|
|
17
|
1823.0
|
BATE
|
04-Dec-2025
|
15:43:29
|
20251204157445465
|
|
59
|
1823.0
|
CHIX
|
04-Dec-2025
|
15:43:29
|
20251204157445467
|
|
81
|
1823.0
|
CHIX
|
04-Dec-2025
|
15:43:40
|
20251204157445545
|
|
20
|
1823.0
|
BATE
|
04-Dec-2025
|
15:43:40
|
20251204157445547
|
|
175
|
1823.0
|
XLON
|
04-Dec-2025
|
15:43:40
|
20251204157445549
|
|
20
|
1823.0
|
XLON
|
04-Dec-2025
|
15:43:42
|
20251204157445551
|
|
25
|
1823.0
|
XLON
|
04-Dec-2025
|
15:43:43
|
20251204157445555
|
|
366
|
1822.5
|
CHIX
|
04-Dec-2025
|
15:44:30
|
20251204157446009
|
|
142
|
1822.5
|
BATE
|
04-Dec-2025
|
15:44:30
|
20251204157446011
|
|
206
|
1822.5
|
XLON
|
04-Dec-2025
|
15:44:30
|
20251204157446013
|
|
8
|
1822.0
|
CHIX
|
04-Dec-2025
|
15:44:59
|
20251204157446280
|
|
120
|
1822.0
|
CHIX
|
04-Dec-2025
|
15:45:00
|
20251204157446282
|
|
135
|
1822.0
|
CHIX
|
04-Dec-2025
|
15:45:00
|
20251204157446284
|
|
8
|
1822.0
|
BATE
|
04-Dec-2025
|
15:45:00
|
20251204157446286
|
|
143
|
1822.0
|
CHIX
|
04-Dec-2025
|
15:45:00
|
20251204157446288
|
|
180
|
1822.0
|
XLON
|
04-Dec-2025
|
15:45:23
|
20251204157446357
|
|
45
|
1822.0
|
XLON
|
04-Dec-2025
|
15:45:23
|
20251204157446359
|
|
99
|
1821.5
|
BATE
|
04-Dec-2025
|
15:45:36
|
20251204157446952
|
|
10
|
1821.5
|
CHIX
|
04-Dec-2025
|
15:45:57
|
20251204157446994
|
|
200
|
1821.5
|
CHIX
|
04-Dec-2025
|
15:45:57
|
20251204157446996
|
|
20
|
1821.5
|
CHIX
|
04-Dec-2025
|
15:45:57
|
20251204157446998
|
|
100
|
1821.5
|
CHIX
|
04-Dec-2025
|
15:45:58
|
20251204157447000
|
|
76
|
1821.5
|
CHIX
|
04-Dec-2025
|
15:45:58
|
20251204157447002
|
|
22
|
1821.5
|
BATE
|
04-Dec-2025
|
15:45:58
|
20251204157447004
|
|
62
|
1821.5
|
CHIX
|
04-Dec-2025
|
15:45:58
|
20251204157447006
|
|
58
|
1821.5
|
XLON
|
04-Dec-2025
|
15:45:58
|
20251204157447008
|
|
138
|
1821.5
|
XLON
|
04-Dec-2025
|
15:45:58
|
20251204157447010
|
|
1
|
1821.0
|
BATE
|
04-Dec-2025
|
15:45:59
|
20251204157447012
|
|
107
|
1821.0
|
CHIX
|
04-Dec-2025
|
15:46:38
|
20251204157447312
|
|
73
|
1821.0
|
CHIX
|
04-Dec-2025
|
15:46:58
|
20251204157447510
|
|
6
|
1821.0
|
BATE
|
04-Dec-2025
|
15:46:58
|
20251204157447512
|
|
275
|
1821.5
|
CHIX
|
04-Dec-2025
|
15:47:20
|
20251204157447590
|
|
436
|
1821.5
|
CHIX
|
04-Dec-2025
|
15:47:20
|
20251204157447592
|
|
420
|
1821.5
|
XLON
|
04-Dec-2025
|
15:47:20
|
20251204157447594
|
|
19
|
1821.5
|
XLON
|
04-Dec-2025
|
15:47:20
|
20251204157447596
|
|
110
|
1821.5
|
XLON
|
04-Dec-2025
|
15:47:20
|
20251204157447598
|
|
180
|
1822.0
|
CHIX
|
04-Dec-2025
|
15:48:16
|
20251204157447962
|
|
35
|
1822.0
|
BATE
|
04-Dec-2025
|
15:48:29
|
20251204157448134
|
|
34
|
1823.0
|
BATE
|
04-Dec-2025
|
15:49:06
|
20251204157448378
|
|
542
|
1823.0
|
CHIX
|
04-Dec-2025
|
15:49:06
|
20251204157448380
|
|
305
|
1823.0
|
XLON
|
04-Dec-2025
|
15:49:06
|
20251204157448382
|
|
18
|
1822.5
|
BATE
|
04-Dec-2025
|
15:49:27
|
20251204157448498
|
|
80
|
1823.5
|
BATE
|
04-Dec-2025
|
15:50:08
|
20251204157448964
|
|
370
|
1823.5
|
CHIX
|
04-Dec-2025
|
15:50:08
|
20251204157448966
|
|
3
|
1823.5
|
BATE
|
04-Dec-2025
|
15:50:08
|
20251204157448968
|
|
56
|
1823.5
|
XLON
|
04-Dec-2025
|
15:50:08
|
20251204157448970
|
|
211
|
1823.5
|
XLON
|
04-Dec-2025
|
15:50:08
|
20251204157448972
|
|
158
|
1823.0
|
CHIX
|
04-Dec-2025
|
15:50:38
|
20251204157449090
|
|
180
|
1823.0
|
XLON
|
04-Dec-2025
|
15:50:38
|
20251204157449092
|
|
161
|
1822.5
|
CHIX
|
04-Dec-2025
|
15:51:01
|
20251204157449368
|
|
225
|
1822.5
|
XLON
|
04-Dec-2025
|
15:51:01
|
20251204157449370
|
|
172
|
1822.0
|
BATE
|
04-Dec-2025
|
15:51:01
|
20251204157449372
|
|
242
|
1822.0
|
XLON
|
04-Dec-2025
|
15:51:01
|
20251204157449374
|
|
93
|
1820.5
|
BATE
|
04-Dec-2025
|
15:51:12
|
20251204157449402
|
|
79
|
1820.5
|
BATE
|
04-Dec-2025
|
15:51:12
|
20251204157449404
|
|
68
|
1825.0
|
XLON
|
04-Dec-2025
|
15:52:49
|
20251204157449896
|
|
51
|
1825.0
|
XLON
|
04-Dec-2025
|
15:52:49
|
20251204157449898
|
|
1,284
|
1825.0
|
XLON
|
04-Dec-2025
|
15:52:49
|
20251204157449900
|
|
128
|
1825.0
|
XLON
|
04-Dec-2025
|
15:52:49
|
20251204157449902
|
|
134
|
1825.0
|
BATE
|
04-Dec-2025
|
15:54:51
|
20251204157451109
|
|
120
|
1825.0
|
BATE
|
04-Dec-2025
|
15:54:51
|
20251204157451111
|
|
194
|
1825.0
|
BATE
|
04-Dec-2025
|
15:54:51
|
20251204157451113
|
|
1,048
|
1825.0
|
XLON
|
04-Dec-2025
|
15:54:51
|
20251204157451115
|
|
263
|
1826.5
|
CHIX
|
04-Dec-2025
|
15:56:05
|
20251204157451728
|
|
84
|
1826.5
|
BATE
|
04-Dec-2025
|
15:56:05
|
20251204157451730
|
|
465
|
1826.5
|
XLON
|
04-Dec-2025
|
15:56:05
|
20251204157451732
|
|
255
|
1826.5
|
XLON
|
04-Dec-2025
|
15:57:46
|
20251204157452584
|
|
78
|
1827.0
|
BATE
|
04-Dec-2025
|
15:57:54
|
20251204157452608
|
|
115
|
1827.0
|
BATE
|
04-Dec-2025
|
15:57:54
|
20251204157452610
|
|
483
|
1827.0
|
CHIX
|
04-Dec-2025
|
15:59:05
|
20251204157453023
|
|
28
|
1827.0
|
CHIX
|
04-Dec-2025
|
15:59:05
|
20251204157453025
|
|
12
|
1827.0
|
BATE
|
04-Dec-2025
|
15:59:05
|
20251204157453027
|
|
385
|
1827.0
|
XLON
|
04-Dec-2025
|
15:59:05
|
20251204157453029
|
|
208
|
1827.0
|
XLON
|
04-Dec-2025
|
15:59:05
|
20251204157453031
|
|
181
|
1827.0
|
BATE
|
04-Dec-2025
|
15:59:05
|
20251204157453033
|
|
174
|
1827.0
|
BATE
|
04-Dec-2025
|
15:59:05
|
20251204157453035
|
|
90
|
1827.0
|
BATE
|
04-Dec-2025
|
15:59:05
|
20251204157453037
|
|
155
|
1827.0
|
BATE
|
04-Dec-2025
|
15:59:05
|
20251204157453039
|
|
158
|
1827.0
|
BATE
|
04-Dec-2025
|
15:59:08
|
20251204157453183
|
|
47
|
1827.0
|
BATE
|
04-Dec-2025
|
15:59:08
|
20251204157453185
|
|
164
|
1827.5
|
CHIX
|
04-Dec-2025
|
15:59:36
|
20251204157453313
|
|
210
|
1827.5
|
XLON
|
04-Dec-2025
|
15:59:36
|
20251204157453315
|
|
18
|
1828.0
|
BATE
|
04-Dec-2025
|
16:00:57
|
20251204157454174
|
|
66
|
1828.0
|
BATE
|
04-Dec-2025
|
16:00:57
|
20251204157454176
|
|
33
|
1828.0
|
XLON
|
04-Dec-2025
|
16:00:57
|
20251204157454178
|
|
455
|
1828.0
|
CHIX
|
04-Dec-2025
|
16:00:58
|
20251204157454182
|
|
133
|
1828.0
|
BATE
|
04-Dec-2025
|
16:00:58
|
20251204157454184
|
|
131
|
1828.0
|
XLON
|
04-Dec-2025
|
16:00:58
|
20251204157454186
|
|
420
|
1828.0
|
XLON
|
04-Dec-2025
|
16:00:58
|
20251204157454188
|
|
423
|
1828.0
|
XLON
|
04-Dec-2025
|
16:02:37
|
20251204157455062
|
|
294
|
1828.0
|
XLON
|
04-Dec-2025
|
16:02:37
|
20251204157455064
|
|
307
|
1828.5
|
CHIX
|
04-Dec-2025
|
16:02:38
|
20251204157455066
|
|
126
|
1828.5
|
CHIX
|
04-Dec-2025
|
16:02:38
|
20251204157455068
|
|
180
|
1828.5
|
CHIX
|
04-Dec-2025
|
16:02:39
|
20251204157455074
|
|
32
|
1828.5
|
CHIX
|
04-Dec-2025
|
16:02:39
|
20251204157455076
|
|
175
|
1827.5
|
CHIX
|
04-Dec-2025
|
16:03:30
|
20251204157455416
|
|
239
|
1827.5
|
XLON
|
04-Dec-2025
|
16:03:30
|
20251204157455418
|
|
155
|
1827.0
|
BATE
|
04-Dec-2025
|
16:03:34
|
20251204157455434
|
|
87
|
1827.0
|
CHIX
|
04-Dec-2025
|
16:03:34
|
20251204157455436
|
|
212
|
1827.0
|
XLON
|
04-Dec-2025
|
16:03:34
|
20251204157455438
|
|
490
|
1828.0
|
BATE
|
04-Dec-2025
|
16:05:01
|
20251204157456240
|
|
194
|
1828.0
|
BATE
|
04-Dec-2025
|
16:05:01
|
20251204157456242
|
|
32
|
1828.0
|
BATE
|
04-Dec-2025
|
16:05:01
|
20251204157456244
|
|
661
|
1828.0
|
XLON
|
04-Dec-2025
|
16:05:01
|
20251204157456246
|
|
23
|
1827.0
|
BATE
|
04-Dec-2025
|
16:06:32
|
20251204157456884
|
|
101
|
1827.0
|
BATE
|
04-Dec-2025
|
16:06:32
|
20251204157456886
|
|
66
|
1827.0
|
BATE
|
04-Dec-2025
|
16:06:32
|
20251204157456888
|
|
260
|
1827.0
|
BATE
|
04-Dec-2025
|
16:06:32
|
20251204157456890
|
|
44
|
1827.0
|
BATE
|
04-Dec-2025
|
16:06:32
|
20251204157456892
|
|
187
|
1827.0
|
BATE
|
04-Dec-2025
|
16:06:32
|
20251204157456894
|
|
561
|
1827.0
|
XLON
|
04-Dec-2025
|
16:06:32
|
20251204157456896
|
|
100
|
1827.0
|
BATE
|
04-Dec-2025
|
16:06:58
|
20251204157457140
|
|
105
|
1827.0
|
BATE
|
04-Dec-2025
|
16:06:58
|
20251204157457142
|
|
230
|
1827.0
|
BATE
|
04-Dec-2025
|
16:07:41
|
20251204157457490
|
|
229
|
1827.0
|
BATE
|
04-Dec-2025
|
16:07:41
|
20251204157457492
|
|
178
|
1827.0
|
BATE
|
04-Dec-2025
|
16:07:41
|
20251204157457494
|
|
60
|
1827.0
|
BATE
|
04-Dec-2025
|
16:07:41
|
20251204157457496
|
|
334
|
1827.0
|
BATE
|
04-Dec-2025
|
16:07:41
|
20251204157457498
|
|
176
|
1827.0
|
XLON
|
04-Dec-2025
|
16:07:41
|
20251204157457500
|
|
468
|
1827.0
|
XLON
|
04-Dec-2025
|
16:07:41
|
20251204157457502
|
|
283
|
1827.0
|
XLON
|
04-Dec-2025
|
16:07:41
|
20251204157457504
|
|
49
|
1827.0
|
XLON
|
04-Dec-2025
|
16:07:41
|
20251204157457506
|
|
180
|
1826.5
|
CHIX
|
04-Dec-2025
|
16:07:41
|
20251204157457508
|
|
64
|
1826.5
|
CHIX
|
04-Dec-2025
|
16:07:41
|
20251204157457510
|
|
180
|
1826.5
|
XLON
|
04-Dec-2025
|
16:07:41
|
20251204157457512
|
|
413
|
1826.0
|
CHIX
|
04-Dec-2025
|
16:08:17
|
20251204157457742
|
|
86
|
1826.0
|
BATE
|
04-Dec-2025
|
16:08:17
|
20251204157457744
|
|
402
|
1826.0
|
XLON
|
04-Dec-2025
|
16:08:17
|
20251204157457746
|
|
34
|
1825.5
|
BATE
|
04-Dec-2025
|
16:09:09
|
20251204157458128
|
|
242
|
1825.5
|
BATE
|
04-Dec-2025
|
16:09:09
|
20251204157458130
|
|
264
|
1825.5
|
BATE
|
04-Dec-2025
|
16:09:09
|
20251204157458132
|
|
151
|
1825.5
|
BATE
|
04-Dec-2025
|
16:09:09
|
20251204157458134
|
|
44
|
1825.5
|
BATE
|
04-Dec-2025
|
16:09:09
|
20251204157458136
|
|
290
|
1825.5
|
BATE
|
04-Dec-2025
|
16:09:09
|
20251204157458138
|
|
101
|
1825.5
|
BATE
|
04-Dec-2025
|
16:09:09
|
20251204157458140
|
|
194
|
1825.5
|
BATE
|
04-Dec-2025
|
16:09:09
|
20251204157458142
|
|
160
|
1825.5
|
XLON
|
04-Dec-2025
|
16:09:09
|
20251204157458144
|
|
154
|
1827.0
|
BATE
|
04-Dec-2025
|
16:09:17
|
20251204157458292
|
|
294
|
1827.0
|
XLON
|
04-Dec-2025
|
16:09:33
|
20251204157458384
|
|
219
|
1827.0
|
XLON
|
04-Dec-2025
|
16:09:33
|
20251204157458386
|
|
158
|
1827.0
|
XLON
|
04-Dec-2025
|
16:10:01
|
20251204157458637
|
|
487
|
1827.0
|
XLON
|
04-Dec-2025
|
16:10:02
|
20251204157458639
|
|
169
|
1827.0
|
BATE
|
04-Dec-2025
|
16:10:04
|
20251204157458643
|
|
243
|
1827.0
|
CHIX
|
04-Dec-2025
|
16:10:04
|
20251204157458645
|
|
259
|
1827.0
|
XLON
|
04-Dec-2025
|
16:10:04
|
20251204157458647
|
|
187
|
1827.0
|
CHIX
|
04-Dec-2025
|
16:10:17
|
20251204157458703
|
|
135
|
1827.0
|
BATE
|
04-Dec-2025
|
16:10:17
|
20251204157458705
|
|
221
|
1827.0
|
XLON
|
04-Dec-2025
|
16:10:17
|
20251204157458707
|
|
195
|
1827.0
|
CHIX
|
04-Dec-2025
|
16:10:42
|
20251204157458998
|
|
229
|
1827.0
|
XLON
|
04-Dec-2025
|
16:10:42
|
20251204157459000
|
|
101
|
1827.0
|
XLON
|
04-Dec-2025
|
16:10:42
|
20251204157459002
|
|
82
|
1826.5
|
CHIX
|
04-Dec-2025
|
16:11:02
|
20251204157459236
|
|
2
|
1826.5
|
BATE
|
04-Dec-2025
|
16:11:02
|
20251204157459238
|
|
292
|
1826.5
|
CHIX
|
04-Dec-2025
|
16:11:02
|
20251204157459240
|
|
14
|
1826.5
|
CHIX
|
04-Dec-2025
|
16:11:02
|
20251204157459242
|
|
183
|
1827.0
|
BATE
|
04-Dec-2025
|
16:11:19
|
20251204157459368
|
|
539
|
1827.0
|
XLON
|
04-Dec-2025
|
16:11:19
|
20251204157459370
|
|
408
|
1827.0
|
XLON
|
04-Dec-2025
|
16:11:19
|
20251204157459372
|
|
204
|
1827.0
|
BATE
|
04-Dec-2025
|
16:11:39
|
20251204157459532
|
|
388
|
1827.0
|
CHIX
|
04-Dec-2025
|
16:11:39
|
20251204157459534
|
|
346
|
1827.0
|
XLON
|
04-Dec-2025
|
16:11:39
|
20251204157459536
|
|
29
|
1827.5
|
BATE
|
04-Dec-2025
|
16:11:48
|
20251204157459572
|
|
151
|
1827.5
|
BATE
|
04-Dec-2025
|
16:11:48
|
20251204157459574
|
|
92
|
1827.5
|
XLON
|
04-Dec-2025
|
16:12:12
|
20251204157459624
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: December
05, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What did GSK (GSK) announce in this Form 6-K?
GSK announced that it repurchased 233,000 ordinary shares of 31¼ pence each on 4 December 2025 under its existing share buyback programme, acting through BNP Paribas SA.
At what prices did GSK (GSK) repurchase its shares on 4 December 2025?
GSK bought the shares at prices between 1,819.00p and 1,852.50p per share, with a volume-weighted average price of 1,832.36p.
How many GSK (GSK) shares have been repurchased since 30 September 2025?
Since 30 September 2025, GSK has repurchased 11,997,733 ordinary shares as part of its ongoing buyback programme.
How many GSK (GSK) shares are now in treasury and how many carry voting rights?
After this transaction, GSK holds 237,462,577 ordinary shares in treasury and has 4,077,971,107 ordinary shares in issue, which is the total number of voting rights.
What percentage of GSK (GSK) voting rights is represented by treasury shares?
GSK confirms that treasury shares account for 5.82% of the voting rights following this repurchase.
Who executed the GSK (GSK) share buyback trades and on which venues?
The trades were executed by BNP Paribas SA on the London Stock Exchange and on Cboe Europe order books identified as BATE and CHIX, with detailed trade data provided.
GSK PLC
NYSE:GSK
GSK Rankings
GSK Latest News
Oct 23, 2025
Blenrep approved by US FDA for use in treatment of relapsed/refractory multiple myeloma
Oct 1, 2025
New Local Data in GSK and IQVIA's Vaccine Track Supports Smarter Public Health Action at the Community Level
GSK Latest SEC Filings
Dec 4, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Dec 3, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Dec 2, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Dec 1, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Dec 1, 2025
[6-K] GSK plc Current Report (Foreign Issuer)