Prudential plc (NYSE: PUK) details late-June 2026 share buy-back activity

Rhea-AI Filing Summary

Prudential plc has continued its share buy-back programme, repurchasing its own ordinary shares of 5 pence each from JP Morgan Securities plc on the London Stock Exchange between 22 and 26 June 2026. Daily purchases ranged from 395,188 to 403,165 shares at volume‑weighted average prices around £10 per share.

The company intends to cancel all repurchased shares. After these transactions, Prudential will have 2,511,004,470 shares in issue, which is also the total number of voting rights. Since the buy-back programme began on 6 January 2026, Prudential has bought 42,942,499 ordinary shares at a volume‑weighted average price of 1,097.9568p per share.

Key Figures

Shares purchased 22 June 2026: 395,188 shares Shares purchased 23 June 2026: 396,528 shares Shares purchased 24 June 2026: 403,165 shares +4 more

7 metrics

Shares purchased 22 June 2026 395,188 shares Repurchased on XLON at VWAP 10.0722

Shares purchased 23 June 2026 396,528 shares Repurchased on XLON at VWAP 10.0899

Shares purchased 24 June 2026 403,165 shares Repurchased on XLON at VWAP 9.9288

Shares purchased 25 June 2026 398,786 shares Repurchased on XLON at VWAP 10.0794

Shares purchased 26 June 2026 399,603 shares Repurchased on XLON at VWAP 10.0368

Total shares repurchased since 6 Jan 2026 42,942,499 shares Programme VWAP 1,097.9568p per share

Shares in issue after cancellation 2,511,004,470 shares Post-buy-back total voting rights

Key Terms

share buy-back programme, volume-weighted average price, Market Abuse Regulation (EU) No 596/2014, Disclosure Guidance and Transparency Rules, +1 more

5 terms

share buy-back programme financial

"Since the commencement of the share buy-back programme announced on 6 January 2026..."

A share buy-back programme is when a company purchases its own shares from the market. This reduces the total number of shares available, which can increase the value of remaining shares and signal confidence in the company's future. For investors, it can be a sign that the company believes its stock is undervalued and may lead to higher share prices.

volume-weighted average price financial

"Volume-weighted average price 22 June 2026 | XLON | 395,188 ... | 10.0722"

Volume-weighted average price (VWAP) is the average price of a stock over a specific time period where each trade is weighted by the number of shares traded, so larger trades influence the average more than small ones. Investors and traders use VWAP as a reference point to judge whether trades are happening at relatively good or poor prices—like checking the average price paid for an item at a market where bulk purchases count more than single-item buys.

Market Abuse Regulation (EU) No 596/2014 regulatory

"In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014..."

Disclosure Guidance and Transparency Rules regulatory

"under the FCA's Disclosure Guidance and Transparency Rules."

Disclosure guidance and transparency rules are the standards and regulations that require companies to share clear, timely information about their finances, risks, operations and material events. They matter to investors because consistent, honest reporting is like a car’s dashboard — it reveals the data you need to judge safety and performance and make informed buying or selling decisions. Strong disclosure reduces surprises and helps keep markets fair and efficient.

on-market purchase financial

"as an on-market purchase for the purposes of the Hong Kong Code on Share Buy-Backs."

See more from StockTitan in Google Search and AI answers. Adds StockTitan as a preferred source · opens Google

Add on Google Not now

Form 6-K: How Foreign Companies Report to the SEC →

Available on EDGAR 06/29/2026 - 06:36 AM Accepted by SEC EDGAR 06/29/2026 - 06:36 AM Learn about SEC filing dates

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of June, 2026

PRUDENTIAL PUBLIC LIMITED COMPANY

(Translation of registrant's name into English)

13/F, One International Finance Centre,

1 Harbour View Street, Central,

Hong Kong, China

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports

under cover Form 20-F or Form 40-F.

Form 20-F X           Form 40-F

Indicate by check mark whether the registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes              No X

If "Yes" is marked, indicate below the file number assigned to the registrant

in connection with Rule 12g3-2(b): 82-

PRUDENTIAL PLC

Transaction in own shares

Prudential plc ("Prudential" or the "Company") announces it has purchased the following number of its ordinary shares of 5 pence each from JP Morgan Securities plc (''JPM'') in accordance with the authority granted by shareholders at the Company's 2025 Annual General Meeting under the arrangement entered into with JPM announced on 6 January 2026.

Date	Trading Venue	Aggregate number of shares purchased	Lowest price per share	Highest price per share	Volume-weighted average price
22 June 2026	XLON	395,188	10.0150	10.1750	10.0722
23 June 2026	XLON	396,528	9.9820	10.1700	10.0899
24 June 2026	XLON	403,165	9.8300	10.0650	9.9288
25 June 2026	XLON	398,786	9.9340	10.1800	10.0794
26 June 2026	XLON	399,603	9.9840	10.0950	10.0368

The Company intends to cancel the repurchased shares. Following these transactions, the Company will have 2,511,004,470 shares in issue and the total number of voting rights in the Company will be 2,511,004,470. This figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The shares were repurchased from JPM as an on-exchange transaction subject to the Listing Rules of the London Stock Exchange and as an on-market purchase for the purposes of the Hong Kong Code on Share Buy-Backs.

Issuer name: Prudential plc

ISIN: GB0007099541

Intermediary name: JP Morgan Securities plc

Intermediary code: JPMSGB2L

Currency: GBP

Disaggregated information

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by JPM on behalf of the Company is available via the link  below.

http://www.rns-pdf.londonstockexchange.com/rns/0418K_1-2026-6-26.pdf

This announcement will also be available on Prudential's website at: LSE - Prudential plc

Since the commencement of the share buy-back programme announced on 6 January 2026, the Company has purchased 42,942,499 ordinary shares in aggregate at a volume weighted average price of 1,097.9568p per ordinary share.

Additional information

About Prudential plc

Prudential provides life and health insurance and asset management in Greater China, ASEAN, India and Africa. Prudential's mission is to be the most trusted partner and protector for this generation and generations to come, by providing simple and accessible financial and health solutions. The business has dual primary listings on the Stock Exchange of Hong Kong (HKEX: 2378) and the London Stock Exchange (LSE: PRU). It also has a secondary listing on the Singapore Stock Exchange (SGX: K6S) and a listing on the New York Stock Exchange (NYSE: PUK) in the form of American Depositary Receipts. It is a constituent of the Hang Seng Composite Index and is also included for trading in the Shenzhen-Hong Kong Stock Connect programme and the Shanghai-Hong Kong Stock Connect programme.

Prudential is not affiliated in any manner with Prudential Financial, Inc. a company whose principal place of business is in the United States of America, nor with The Prudential Assurance Company Limited, a subsidiary of M&G plc, a company incorporated in the United Kingdom.

www.prudentialplc.com

Contact

Media		Investors/analysts
Simon Kutner	+44 7581 023260 UK	Patrick Bowes	+852 2918 5468 HK
Sonia Tsang	+852 5580 7525 HK	William Elderkin	+44 20 3977 9215 UK
		Ming Hau	+44 20 3977 9293 UK
		Bosco Cheung	+852 2918 5499 HK
		Tianjiao Yu	+852 2918 5487 HK

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

Date: 29 June 2026

PRUDENTIAL PUBLIC LIMITED COMPANY

By: /s/ Sylvia Edwards

Sylvia Edwards

Deputy Group Secretary

FAQ

What did Prudential plc (PUK) announce in this Form 6-K?

Prudential plc reported recent share buy-backs executed between 22 and 26 June 2026. It bought its own ordinary shares on the London Stock Exchange and plans to cancel them, reducing the number of shares in issue and therefore the total voting rights.

How many Prudential plc shares are now in issue after the June 2026 buy-backs?

After the reported buy-backs, Prudential plc will have 2,511,004,470 shares in issue. This figure is also the total number of voting rights and serves as the denominator for shareholders assessing notification thresholds under UK disclosure rules.

How many Prudential plc shares have been repurchased since the January 2026 buy-back launch?

Since the share buy-back programme started on 6 January 2026, Prudential has purchased 42,942,499 ordinary shares. These were bought at a volume‑weighted average price of 1,097.9568 pence per share as part of the ongoing capital management initiative.

Over which dates did Prudential plc repurchase shares in June 2026?

Prudential repurchased its ordinary shares on 22, 23, 24, 25 and 26 June 2026. All transactions were executed on the London Stock Exchange through JP Morgan Securities plc, under shareholder authority from the 2025 Annual General Meeting.

What price ranges did Prudential plc pay for its shares in late June 2026?

Across 22–26 June 2026, daily lowest prices ranged from 9.8300 to 10.0150 and highest prices from 10.0650 to 10.1800 per share. Daily volume‑weighted average prices were close to £10, reflecting market trading conditions during the buy-back period.

Where can investors find the detailed trade breakdown for Prudential plc’s buy-backs?

A full breakdown of individual trades executed by JP Morgan Securities plc is available via a linked PDF on the London Stock Exchange website. This link is provided in the announcement and shows each transaction carried out on Prudential’s behalf.