[6-K] RELX PLC Current Report (Foreign Issuer)

Rhea-AI Filing Summary

RELX PLC reports ongoing share repurchases under its buyback programme. On each of 2, 3, 4 and 5 March 2026 the company bought 500,000 ordinary shares through UBS AG London Branch on the London Stock Exchange, to be held as treasury shares.

After the 2 March purchase, RELX held 24,837,957 treasury shares and had 1,803,436,719 ordinary shares in issue (excluding treasury shares). By 5 March, treasury holdings had risen to 26,337,957, with 1,801,955,670 shares in issue. The disclosure includes detailed trade-by-trade data and volume weighted average prices for each day.

Form 6-K: How Foreign Companies Report to the SEC →

​

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

April 2026

Commission File Number: 001-13334

RELX PLC

​

(Translation of registrant’s name into English)

1-3 Strand

London

WC2N 5JR

​

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:  ☒Form 20-F  ☐ Form 40-F

​

​

EXHIBIT INDEX

​

	​
Exhibit No	​	Description
​	​	​

99.1	Transaction in Own Shares 03.02.2026
99.2	Transaction in Own Shares 03.03.2026
99.3	Transaction in Own Shares 03.04.2026
99.4	Transaction in Own Shares 03.05.2026
99.5	Transaction in Own Shares 03.06.2026
99.6	Transaction in Own Shares 03.09.2026
99.7	Transaction in Own Shares 03.10.2026
99.8	Transaction in Own Shares 03.11.2026
99.9	Transaction in Own Shares 03.12.2026
99.10	Transaction in Own Shares 03.13.2026
99.11	Transaction in Own Shares 03.16.2026
99.12	Transaction in Own Shares 03.17.2026
99.13	Transaction in Own Shares 03.18.2026
99.14	Transaction in Own Shares 03.19.2026
99.15	Transaction in Own Shares 03.20.2026
99.16	Additional Listing 03.26.2026
99.17	Transaction in Own Shares 03.30.2026
99.18	Total Voting Rights 04.01.2026
​	​
​	​
​	​
​	​
​	​
​	​
​	​
​	​
​	​

​

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

​

​	​	​
​	RELX PLC
​	​	​
Date: 04/01/2026	By:	/s/ A. Westley
​	Name:	A. Westley
​	Title:	Deputy Secretary
​	​	​

​

2 March 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,837,957 ordinary shares in treasury, and has 1,803,436,719 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 20,730,085 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	2 March 2026
Number of ordinary shares purchased:	500,000
Highest price paid per share (p):	2590
Lowest price paid per share (p):	2538
Volume weighted average price paid per share (p):	2567.2031

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
						02-Mar-2026	08:01:01	1,518	2576.00	XLON	4554629
02-Mar-2026	08:01:01	1,785	2579.00	XLON	4554626
02-Mar-2026	08:02:18	429	2539.00	XLON	4557777
02-Mar-2026	08:02:18	1,245	2539.00	XLON	4557775
02-Mar-2026	08:06:09	1,673	2561.00	XLON	4569669
02-Mar-2026	08:06:31	1,757	2563.00	XLON	4570575
02-Mar-2026	08:06:31	1,090	2562.00	XLON	4570573
02-Mar-2026	08:06:31	515	2562.00	XLON	4570571
02-Mar-2026	08:10:43	1,710	2555.00	XLON	4582837
02-Mar-2026	08:14:38	1,541	2559.00	XLON	4590451
02-Mar-2026	08:15:52	1,762	2559.00	XLON	4594137
02-Mar-2026	08:19:27	1,695	2540.00	XLON	4600513
02-Mar-2026	08:21:15	1,637	2542.00	XLON	4604294
02-Mar-2026	08:21:15	173	2542.00	XLON	4604292
02-Mar-2026	08:24:19	1,767	2539.00	XLON	4609516

​

​

02-Mar-2026	08:26:48	494	2538.00	XLON	4613747
02-Mar-2026	08:26:48	1,049	2538.00	XLON	4613745
02-Mar-2026	08:26:48	11	2538.00	XLON	4613743
02-Mar-2026	08:30:02	1,520	2548.00	XLON	4619280
02-Mar-2026	08:30:35	1,695	2550.00	XLON	4620302
02-Mar-2026	08:34:05	156	2556.00	XLON	4626042
02-Mar-2026	08:34:05	1,649	2556.00	XLON	4626040
02-Mar-2026	08:38:11	1,510	2553.00	XLON	4633165
02-Mar-2026	08:40:59	1,626	2560.00	XLON	4637880
02-Mar-2026	08:44:34	1,667	2562.00	XLON	4643748
02-Mar-2026	08:49:08	1,668	2568.00	XLON	4651060
02-Mar-2026	08:53:35	1,079	2572.00	XLON	4658586
02-Mar-2026	08:53:35	443	2572.00	XLON	4658584
02-Mar-2026	08:55:54	73	2571.00	XLON	4662859
02-Mar-2026	08:55:54	1,501	2571.00	XLON	4662861
02-Mar-2026	08:57:44	1,759	2563.00	XLON	4665633
02-Mar-2026	09:01:15	1,625	2561.00	XLON	4672293
02-Mar-2026	09:02:58	920	2561.00	XLON	4675244
02-Mar-2026	09:02:58	70	2561.00	XLON	4675242
02-Mar-2026	09:02:58	263	2561.00	XLON	4675240
02-Mar-2026	09:02:58	70	2561.00	XLON	4675238
02-Mar-2026	09:02:58	234	2561.00	XLON	4675236
02-Mar-2026	09:04:45	1,666	2557.00	XLON	4677809
02-Mar-2026	09:11:43	1,487	2558.00	XLON	4690724
02-Mar-2026	09:14:04	1,304	2559.00	XLON	4694835
02-Mar-2026	09:14:04	358	2559.00	XLON	4694833
02-Mar-2026	09:17:19	1,683	2561.00	XLON	4700775
02-Mar-2026	09:21:37	1,399	2568.00	XLON	4707674
02-Mar-2026	09:21:37	86	2568.00	XLON	4707676
02-Mar-2026	09:21:37	268	2568.00	XLON	4707678
02-Mar-2026	09:24:29	380	2566.00	XLON	4711447
02-Mar-2026	09:24:29	1,364	2566.00	XLON	4711445
02-Mar-2026	09:30:34	1,608	2563.00	XLON	4720491
02-Mar-2026	09:35:33	1,637	2560.00	XLON	4728969
02-Mar-2026	09:37:56	151	2562.00	XLON	4731547
02-Mar-2026	09:37:56	790	2562.00	XLON	4731545
02-Mar-2026	09:38:02	755	2562.00	XLON	4731675
02-Mar-2026	09:40:29	1,760	2562.00	XLON	4735489
02-Mar-2026	09:45:06	27	2560.00	XLON	4741442
02-Mar-2026	09:45:06	1,677	2560.00	XLON	4741440
02-Mar-2026	09:45:29	175	2555.00	XLON	4742005
02-Mar-2026	09:45:29	275	2555.00	XLON	4742003
02-Mar-2026	09:45:29	101	2555.00	XLON	4742001
02-Mar-2026	09:45:33	1,042	2555.00	XLON	4742078
02-Mar-2026	09:50:51	641	2563.00	XLON	4748729
02-Mar-2026	09:50:51	1,023	2563.00	XLON	4748727
02-Mar-2026	09:51:19	1,611	2563.00	XLON	4749191
02-Mar-2026	09:53:41	230	2559.00	XLON	4751730
02-Mar-2026	09:54:09	1,345	2559.00	XLON	4752251
02-Mar-2026	09:54:09	141	2559.00	XLON	4752249
02-Mar-2026	09:56:04	1,292	2554.00	XLON	4755672
02-Mar-2026	09:56:04	316	2554.00	XLON	4755670
02-Mar-2026	10:00:50	1,568	2556.00	XLON	4762097
02-Mar-2026	10:04:17	1,740	2552.00	XLON	4766277
02-Mar-2026	10:07:44	1,628	2552.00	XLON	4771042
02-Mar-2026	10:11:08	1,766	2553.00	XLON	4775395
02-Mar-2026	10:16:11	166	2552.00	XLON	4781217
02-Mar-2026	10:17:36	1,744	2555.00	XLON	4782680

​

​

​

​

02-Mar-2026	10:18:45	1,778	2558.00	XLON	4783929
02-Mar-2026	10:25:15	1,547	2556.00	XLON	4793047
02-Mar-2026	10:30:27	1,618	2556.00	XLON	4799908
02-Mar-2026	10:35:38	1,817	2555.00	XLON	4805574
02-Mar-2026	10:39:35	1,712	2556.00	XLON	4808945
02-Mar-2026	10:40:25	1,189	2555.00	XLON	4810525
02-Mar-2026	10:40:25	508	2555.00	XLON	4810523
02-Mar-2026	10:43:43	1,681	2555.00	XLON	4813732
02-Mar-2026	10:45:29	1,739	2553.00	XLON	4816387
02-Mar-2026	10:50:16	402	2552.00	XLON	4821594
02-Mar-2026	10:50:16	1,347	2552.00	XLON	4821592
02-Mar-2026	10:56:01	1,044	2550.00	XLON	4827449
02-Mar-2026	10:56:01	547	2550.00	XLON	4827447
02-Mar-2026	10:59:10	1,757	2553.00	XLON	4830333
02-Mar-2026	11:07:33	1,532	2555.00	XLON	4839573
02-Mar-2026	11:12:02	1,504	2556.00	XLON	4844194
02-Mar-2026	11:15:20	1,694	2556.00	XLON	4847480
02-Mar-2026	11:19:35	1,830	2557.00	XLON	4851913
02-Mar-2026	11:31:16	1,726	2561.00	XLON	4863150
02-Mar-2026	11:34:00	52	2560.00	XLON	4865032
02-Mar-2026	11:34:00	925	2560.00	XLON	4865029
02-Mar-2026	11:34:58	514	2560.00	XLON	4865620
02-Mar-2026	11:39:30	1,843	2559.00	XLON	4870162
02-Mar-2026	11:46:04	1,581	2564.00	XLON	4877467
02-Mar-2026	11:50:19	1,645	2566.00	XLON	4882062
02-Mar-2026	11:53:55	1,638	2564.00	XLON	4885201
02-Mar-2026	11:55:32	1,693	2564.00	XLON	4887482
02-Mar-2026	11:58:22	1,655	2564.00	XLON	4889876
02-Mar-2026	12:00:41	818	2563.00	XLON	4892741
02-Mar-2026	12:00:42	374	2563.00	XLON	4892747
02-Mar-2026	12:00:44	44	2563.00	XLON	4892770
02-Mar-2026	12:00:44	508	2563.00	XLON	4892768
02-Mar-2026	12:06:45	1,728	2553.00	XLON	4898567
02-Mar-2026	12:10:49	1,694	2553.00	XLON	4903058
02-Mar-2026	12:14:24	1,747	2553.00	XLON	4905814
02-Mar-2026	12:15:48	1,497	2550.00	XLON	4907904
02-Mar-2026	12:16:31	1,825	2547.00	XLON	4908730
02-Mar-2026	12:24:22	1,516	2544.00	XLON	4916679
02-Mar-2026	12:25:55	877	2543.00	XLON	4918826
02-Mar-2026	12:28:35	1,530	2545.00	XLON	4921435
02-Mar-2026	12:29:33	1,538	2544.00	XLON	4922257
02-Mar-2026	12:33:01	1,543	2543.00	XLON	4927378
02-Mar-2026	12:36:16	1,088	2545.00	XLON	4932686
02-Mar-2026	12:36:16	690	2545.00	XLON	4932688
02-Mar-2026	12:39:26	237	2545.00	XLON	4935512
02-Mar-2026	12:39:26	1,444	2545.00	XLON	4935510
02-Mar-2026	12:41:15	1,500	2543.00	XLON	4938428
02-Mar-2026	12:41:15	32	2543.00	XLON	4938426
02-Mar-2026	12:43:28	1,515	2542.00	XLON	4940415
02-Mar-2026	12:47:43	1,484	2544.00	XLON	4946416
02-Mar-2026	12:51:30	1,418	2550.00	XLON	4950847
02-Mar-2026	12:51:30	99	2550.00	XLON	4950845
02-Mar-2026	12:51:30	189	2550.00	XLON	4950843
02-Mar-2026	12:54:39	1,631	2555.00	XLON	4953837
02-Mar-2026	12:55:49	1,671	2554.00	XLON	4955956
02-Mar-2026	12:56:04	31	2554.00	XLON	4956276
02-Mar-2026	12:56:04	318	2554.00	XLON	4956274
02-Mar-2026	12:56:04	72	2554.00	XLON	4956268

​

​

​

​

02-Mar-2026	12:56:04	524	2554.00	XLON	4956266
02-Mar-2026	12:56:04	500	2554.00	XLON	4956270
02-Mar-2026	12:56:04	196	2554.00	XLON	4956272
02-Mar-2026	12:58:56	1,630	2557.00	XLON	4958901
02-Mar-2026	13:02:18	1,649	2557.00	XLON	4963321
02-Mar-2026	13:03:00	1,687	2551.00	XLON	4963936
02-Mar-2026	13:03:51	1,599	2550.00	XLON	4964885
02-Mar-2026	13:04:38	912	2550.00	XLON	4965593
02-Mar-2026	13:04:38	869	2550.00	XLON	4965591
02-Mar-2026	13:08:04	419	2550.00	XLON	4970193
02-Mar-2026	13:08:04	1,286	2550.00	XLON	4970191
02-Mar-2026	13:13:25	5	2552.00	XLON	4976521
02-Mar-2026	13:13:25	1,739	2552.00	XLON	4976519
02-Mar-2026	13:16:59	1,112	2552.00	XLON	4981246
02-Mar-2026	13:16:59	573	2552.00	XLON	4981244
02-Mar-2026	13:19:49	1,172	2555.00	XLON	4984179
02-Mar-2026	13:19:49	650	2555.00	XLON	4984177
02-Mar-2026	13:21:33	1,770	2555.00	XLON	4987580
02-Mar-2026	13:24:18	1,660	2560.00	XLON	4990234
02-Mar-2026	13:27:52	1,494	2561.00	XLON	4995177
02-Mar-2026	13:27:52	205	2561.00	XLON	4995175
02-Mar-2026	13:29:01	1,487	2560.00	XLON	4996319
02-Mar-2026	13:29:10	706	2557.00	XLON	4996572
02-Mar-2026	13:29:10	1,050	2557.00	XLON	4996570
02-Mar-2026	13:31:28	1,581	2555.00	XLON	5001142
02-Mar-2026	13:35:36	1,587	2557.00	XLON	5008446
02-Mar-2026	13:35:36	37	2557.00	XLON	5008444
02-Mar-2026	13:36:00	1,684	2557.00	XLON	5008921
02-Mar-2026	13:39:40	1,763	2560.00	XLON	5012971
02-Mar-2026	13:42:35	1,784	2562.00	XLON	5017149
02-Mar-2026	13:46:36	1,529	2561.00	XLON	5022654
02-Mar-2026	13:51:21	110	2561.00	XLON	5029543
02-Mar-2026	13:51:21	1,447	2561.00	XLON	5029541
02-Mar-2026	13:58:58	1,631	2568.00	XLON	5039341
02-Mar-2026	14:00:17	1,998	2570.00	XLON	5042614
02-Mar-2026	14:00:26	674	2569.00	XLON	5042979
02-Mar-2026	14:00:26	15	2569.00	XLON	5042977
02-Mar-2026	14:00:26	963	2569.00	XLON	5042975
02-Mar-2026	14:01:08	1,825	2568.00	XLON	5044023
02-Mar-2026	14:02:23	1,443	2569.00	XLON	5045562
02-Mar-2026	14:02:25	164	2569.00	XLON	5045581
02-Mar-2026	14:04:15	454	2569.00	XLON	5047603
02-Mar-2026	14:04:31	357	2569.00	XLON	5047858
02-Mar-2026	14:04:31	824	2569.00	XLON	5047860
02-Mar-2026	14:05:38	1,578	2569.00	XLON	5051491
02-Mar-2026	14:06:14	1,206	2566.00	XLON	5052351
02-Mar-2026	14:06:18	610	2566.00	XLON	5052402
02-Mar-2026	14:08:23	1,785	2567.00	XLON	5054952
02-Mar-2026	14:09:09	1,463	2566.00	XLON	5056035
02-Mar-2026	14:09:09	295	2566.00	XLON	5056033
02-Mar-2026	14:09:42	1,497	2566.00	XLON	5056804
02-Mar-2026	14:11:48	1,527	2568.00	XLON	5060824
02-Mar-2026	14:12:28	288	2566.00	XLON	5061722
02-Mar-2026	14:12:28	1,247	2566.00	XLON	5061720
02-Mar-2026	14:14:41	935	2565.00	XLON	5064537
02-Mar-2026	14:14:41	798	2565.00	XLON	5064535
02-Mar-2026	14:16:27	1,751	2564.00	XLON	5068631
02-Mar-2026	14:17:10	1,811	2567.00	XLON	5069443

​

​

​

​

02-Mar-2026	14:19:07	1,549	2568.00	XLON	5072012
02-Mar-2026	14:21:26	274	2570.00	XLON	5077077
02-Mar-2026	14:22:04	22	2570.00	XLON	5078140
02-Mar-2026	14:22:05	169	2570.00	XLON	5078163
02-Mar-2026	14:22:06	1,258	2570.00	XLON	5078210
02-Mar-2026	14:24:21	608	2570.00	XLON	5082000
02-Mar-2026	14:24:25	1,104	2570.00	XLON	5082116
02-Mar-2026	14:24:25	1	2570.00	XLON	5082114
02-Mar-2026	14:24:36	1,763	2569.00	XLON	5082407
02-Mar-2026	14:27:00	1,753	2577.00	XLON	5088210
02-Mar-2026	14:27:02	100	2576.00	XLON	5088333
02-Mar-2026	14:27:02	71	2576.00	XLON	5088331
02-Mar-2026	14:27:02	176	2576.00	XLON	5088329
02-Mar-2026	14:27:13	162	2577.00	XLON	5088661
02-Mar-2026	14:27:14	1	2577.00	XLON	5088671
02-Mar-2026	14:27:15	1,522	2577.00	XLON	5088693
02-Mar-2026	14:27:16	1,603	2576.00	XLON	5088726
02-Mar-2026	14:28:34	1,489	2575.00	XLON	5091063
02-Mar-2026	14:28:34	1,505	2577.00	XLON	5091049
02-Mar-2026	14:29:36	1,586	2575.00	XLON	5092834
02-Mar-2026	14:30:01	1,659	2571.00	XLON	5097257
02-Mar-2026	14:30:30	63	2572.00	XLON	5102462
02-Mar-2026	14:30:30	491	2572.00	XLON	5102460
02-Mar-2026	14:30:30	300	2572.00	XLON	5102457
02-Mar-2026	14:30:30	198	2572.00	XLON	5102455
02-Mar-2026	14:30:30	491	2571.00	XLON	5102453
02-Mar-2026	14:30:30	1,583	2572.00	XLON	5102445
02-Mar-2026	14:31:20	782	2572.00	XLON	5105643
02-Mar-2026	14:31:20	868	2572.00	XLON	5105641
02-Mar-2026	14:31:36	1,690	2572.00	XLON	5106492
02-Mar-2026	14:31:36	99	2572.00	XLON	5106490
02-Mar-2026	14:32:28	1,806	2573.00	XLON	5109484
02-Mar-2026	14:32:32	1,506	2572.00	XLON	5109916
02-Mar-2026	14:32:45	1,704	2571.00	XLON	5110487
02-Mar-2026	14:33:43	1,540	2575.00	XLON	5113295
02-Mar-2026	14:33:57	1,782	2573.00	XLON	5113837
02-Mar-2026	14:34:19	763	2574.00	XLON	5114872
02-Mar-2026	14:34:19	712	2574.00	XLON	5114870
02-Mar-2026	14:34:19	365	2574.00	XLON	5114868
02-Mar-2026	14:34:23	667	2573.00	XLON	5114983
02-Mar-2026	14:34:23	99	2573.00	XLON	5114981
02-Mar-2026	14:34:24	830	2573.00	XLON	5115010
02-Mar-2026	14:35:00	561	2578.00	XLON	5116384
02-Mar-2026	14:35:00	190	2578.00	XLON	5116382
02-Mar-2026	14:35:00	180	2578.00	XLON	5116376
02-Mar-2026	14:35:00	491	2578.00	XLON	5116380
02-Mar-2026	14:35:00	112	2578.00	XLON	5116378
02-Mar-2026	14:36:02	1,379	2574.00	XLON	5122893
02-Mar-2026	14:36:02	443	2574.00	XLON	5122891
02-Mar-2026	14:36:33	1,486	2579.00	XLON	5124482
02-Mar-2026	14:37:51	1,843	2576.00	XLON	5127552
02-Mar-2026	14:38:50	576	2583.00	XLON	5129702
02-Mar-2026	14:38:50	1,065	2583.00	XLON	5129700
02-Mar-2026	14:39:30	1,614	2579.00	XLON	5131411
02-Mar-2026	14:40:20	442	2579.00	XLON	5135982
02-Mar-2026	14:40:55	1,428	2584.00	XLON	5137777
02-Mar-2026	14:40:55	209	2584.00	XLON	5137775
02-Mar-2026	14:41:11	1,710	2584.00	XLON	5138550

​

​

​

​

02-Mar-2026	14:41:31	1,535	2579.00	XLON	5139431
02-Mar-2026	14:42:29	404	2579.00	XLON	5141814
02-Mar-2026	14:42:37	1,842	2581.00	XLON	5142186
02-Mar-2026	14:42:48	1,615	2580.00	XLON	5142590
02-Mar-2026	14:43:30	1,808	2582.00	XLON	5144349
02-Mar-2026	14:43:51	1,788	2580.00	XLON	5145240
02-Mar-2026	14:45:11	1,639	2580.00	XLON	5151734
02-Mar-2026	14:45:23	1,747	2581.00	XLON	5152284
02-Mar-2026	14:46:46	1,730	2590.00	XLON	5156208
02-Mar-2026	14:46:46	98	2590.00	XLON	5156206
02-Mar-2026	14:46:54	1,759	2590.00	XLON	5156466
02-Mar-2026	14:47:32	1,720	2589.00	XLON	5158389
02-Mar-2026	14:48:11	1,698	2585.00	XLON	5160056
02-Mar-2026	14:49:06	1,779	2582.00	XLON	5162345
02-Mar-2026	14:50:32	1,558	2581.00	XLON	5168719
02-Mar-2026	14:50:47	1,801	2579.00	XLON	5169201
02-Mar-2026	14:52:45	1,807	2579.00	XLON	5173667
02-Mar-2026	14:52:57	1,477	2577.00	XLON	5174169
02-Mar-2026	14:52:57	370	2577.00	XLON	5174167
02-Mar-2026	14:53:25	1,767	2573.00	XLON	5175210
02-Mar-2026	14:54:20	1,840	2570.00	XLON	5177425
02-Mar-2026	14:54:20	1,518	2572.00	XLON	5177423
02-Mar-2026	14:55:32	1,607	2571.00	XLON	5183010
02-Mar-2026	14:56:26	1,700	2571.00	XLON	5185220
02-Mar-2026	14:58:00	1,708	2578.00	XLON	5188192
02-Mar-2026	14:58:14	357	2578.00	XLON	5188718
02-Mar-2026	14:58:17	1,223	2578.00	XLON	5188813
02-Mar-2026	14:58:19	1,796	2577.00	XLON	5188849
02-Mar-2026	15:00:17	1,690	2577.00	XLON	5196537
02-Mar-2026	15:00:47	1,614	2577.00	XLON	5198905
02-Mar-2026	15:00:54	1,501	2575.00	XLON	5199391
02-Mar-2026	15:01:28	1,584	2572.00	XLON	5200672
02-Mar-2026	15:02:10	1,627	2566.00	XLON	5202476
02-Mar-2026	15:02:59	1,484	2565.00	XLON	5204271
02-Mar-2026	15:04:15	1,752	2566.00	XLON	5206818
02-Mar-2026	15:04:23	1,762	2564.00	XLON	5207058
02-Mar-2026	15:05:34	338	2562.00	XLON	5212866
02-Mar-2026	15:05:34	30	2562.00	XLON	5212864
02-Mar-2026	15:05:34	368	2562.00	XLON	5212862
02-Mar-2026	15:05:34	60	2562.00	XLON	5212860
02-Mar-2026	15:06:03	1,673	2561.00	XLON	5213821
02-Mar-2026	15:06:59	1,817	2560.00	XLON	5215875
02-Mar-2026	15:07:53	1,731	2557.00	XLON	5218211
02-Mar-2026	15:09:03	1,701	2559.00	XLON	5221924
02-Mar-2026	15:09:38	1,487	2559.00	XLON	5225191
02-Mar-2026	15:10:25	1,771	2559.00	XLON	5229644
02-Mar-2026	15:12:47	1,654	2564.00	XLON	5235370
02-Mar-2026	15:12:53	1,480	2563.00	XLON	5235591
02-Mar-2026	15:13:10	1,606	2562.00	XLON	5236277
02-Mar-2026	15:13:54	1,755	2557.00	XLON	5238348
02-Mar-2026	15:16:04	1,792	2561.00	XLON	5245042
02-Mar-2026	15:17:59	1,165	2565.00	XLON	5248496
02-Mar-2026	15:17:59	374	2565.00	XLON	5248494
02-Mar-2026	15:17:59	1,573	2565.00	XLON	5248492
02-Mar-2026	15:19:00	1,755	2568.00	XLON	5250432
02-Mar-2026	15:20:34	1,552	2567.00	XLON	5255590
02-Mar-2026	15:22:05	1,010	2567.00	XLON	5257937
02-Mar-2026	15:22:05	334	2567.00	XLON	5257935

​

​

​

​

02-Mar-2026	15:22:05	145	2567.00	XLON	5257933
02-Mar-2026	15:24:19	1,806	2574.00	XLON	5261704
02-Mar-2026	15:24:19	498	2575.00	XLON	5261695
02-Mar-2026	15:24:19	1,640	2575.00	XLON	5261693
02-Mar-2026	15:25:31	579	2572.00	XLON	5271266
02-Mar-2026	15:25:31	1,000	2572.00	XLON	5271264
02-Mar-2026	15:26:19	1	2573.00	XLON	5272658
02-Mar-2026	15:26:21	278	2573.00	XLON	5272816
02-Mar-2026	15:26:36	870	2573.00	XLON	5273278
02-Mar-2026	15:26:46	1,748	2573.00	XLON	5273529
02-Mar-2026	15:26:46	687	2573.00	XLON	5273527
02-Mar-2026	15:27:33	1,423	2573.00	XLON	5274600
02-Mar-2026	15:27:33	193	2573.00	XLON	5274598
02-Mar-2026	15:27:33	193	2573.00	XLON	5274596
02-Mar-2026	15:27:33	462	2573.00	XLON	5274588
02-Mar-2026	15:27:33	188	2573.00	XLON	5274586
02-Mar-2026	15:27:33	476	2573.00	XLON	5274592
02-Mar-2026	15:27:33	177	2573.00	XLON	5274590
02-Mar-2026	15:27:33	532	2573.00	XLON	5274594
02-Mar-2026	15:27:33	1,622	2573.00	XLON	5274584
02-Mar-2026	15:28:25	1,646	2570.00	XLON	5275788
02-Mar-2026	15:29:21	1,018	2569.00	XLON	5277216
02-Mar-2026	15:29:21	100	2569.00	XLON	5277214
02-Mar-2026	15:29:21	613	2569.00	XLON	5277212
02-Mar-2026	15:29:21	1,657	2569.00	XLON	5277210
02-Mar-2026	15:29:47	1,770	2566.00	XLON	5277620
02-Mar-2026	15:31:10	1,653	2571.00	XLON	5282926
02-Mar-2026	15:31:46	1,719	2573.00	XLON	5283911
02-Mar-2026	15:31:46	1,599	2573.00	XLON	5283900
02-Mar-2026	15:32:52	1,748	2571.00	XLON	5285691
02-Mar-2026	15:33:53	1,669	2573.00	XLON	5287246
02-Mar-2026	15:33:55	471	2572.00	XLON	5287356
02-Mar-2026	15:33:55	561	2572.00	XLON	5287350
02-Mar-2026	15:33:55	800	2572.00	XLON	5287337
02-Mar-2026	15:34:55	1,778	2571.00	XLON	5288958
02-Mar-2026	15:35:04	1,558	2570.00	XLON	5292310
02-Mar-2026	15:35:39	802	2570.00	XLON	5293264
02-Mar-2026	15:35:39	688	2570.00	XLON	5293262
02-Mar-2026	15:36:17	1,829	2569.00	XLON	5294331
02-Mar-2026	15:36:17	1,742	2570.00	XLON	5294329
02-Mar-2026	15:38:13	1,660	2567.00	XLON	5297599
02-Mar-2026	15:40:02	476	2572.00	XLON	5303068
02-Mar-2026	15:40:02	254	2572.00	XLON	5303066
02-Mar-2026	15:40:05	87	2571.00	XLON	5303251
02-Mar-2026	15:40:05	2,241	2571.00	XLON	5303249
02-Mar-2026	15:40:38	1,900	2571.00	XLON	5304442
02-Mar-2026	15:40:54	1,593	2571.00	XLON	5304840
02-Mar-2026	15:42:00	353	2574.00	XLON	5306984
02-Mar-2026	15:42:00	200	2574.00	XLON	5306982
02-Mar-2026	15:42:00	100	2574.00	XLON	5306980
02-Mar-2026	15:42:00	169	2574.00	XLON	5306978
02-Mar-2026	15:42:00	132	2574.00	XLON	5306976
02-Mar-2026	15:42:00	578	2574.00	XLON	5306974
02-Mar-2026	15:42:00	285	2573.00	XLON	5306972
02-Mar-2026	15:42:00	652	2573.00	XLON	5306970
02-Mar-2026	15:43:06	1,676	2573.00	XLON	5308526
02-Mar-2026	15:43:06	888	2573.00	XLON	5308524
02-Mar-2026	15:45:09	80	2582.00	XLON	5314593

​

​

​

​

02-Mar-2026	15:45:09	86	2582.00	XLON	5314591
02-Mar-2026	15:45:09	473	2582.00	XLON	5314589
02-Mar-2026	15:45:09	260	2582.00	XLON	5314587
02-Mar-2026	15:45:09	1,935	2581.00	XLON	5314581
02-Mar-2026	15:45:09	182	2582.00	XLON	5314583
02-Mar-2026	15:45:09	578	2582.00	XLON	5314585
02-Mar-2026	15:45:37	1,463	2581.00	XLON	5315432
02-Mar-2026	15:45:37	382	2581.00	XLON	5315430
02-Mar-2026	15:46:12	1,598	2585.00	XLON	5316432
02-Mar-2026	15:46:27	1,806	2584.00	XLON	5316838
02-Mar-2026	15:47:11	1,769	2578.00	XLON	5317896
02-Mar-2026	15:48:01	578	2575.00	XLON	5319101
02-Mar-2026	15:48:01	166	2575.00	XLON	5319099
02-Mar-2026	15:48:01	208	2575.00	XLON	5319107
02-Mar-2026	15:48:01	598	2575.00	XLON	5319103
02-Mar-2026	15:48:01	227	2575.00	XLON	5319105
02-Mar-2026	15:48:01	1,544	2575.00	XLON	5319097
02-Mar-2026	15:50:25	224	2576.00	XLON	5325754
02-Mar-2026	15:50:25	578	2576.00	XLON	5325752
02-Mar-2026	15:51:04	578	2578.00	XLON	5326647
02-Mar-2026	15:51:04	27	2578.00	XLON	5326645
02-Mar-2026	15:51:04	231	2578.00	XLON	5326643
02-Mar-2026	15:51:04	462	2578.00	XLON	5326641
02-Mar-2026	15:51:04	160	2578.00	XLON	5326639
02-Mar-2026	15:51:06	1,619	2577.00	XLON	5326694
02-Mar-2026	15:51:06	750	2578.00	XLON	5326691
02-Mar-2026	15:51:09	1,606	2576.00	XLON	5326767
02-Mar-2026	15:52:24	1,963	2579.00	XLON	5328551
02-Mar-2026	15:53:04	1,550	2581.00	XLON	5329503
02-Mar-2026	15:53:16	1,005	2581.00	XLON	5329754
02-Mar-2026	15:53:16	643	2581.00	XLON	5329756
02-Mar-2026	15:53:59	1,294	2581.00	XLON	5330772
02-Mar-2026	15:53:59	359	2581.00	XLON	5330770
02-Mar-2026	15:54:51	1,497	2583.00	XLON	5332206
02-Mar-2026	15:54:51	3	2583.00	XLON	5332204
02-Mar-2026	15:55:03	2,330	2582.00	XLON	5334993
02-Mar-2026	15:55:05	322	2581.00	XLON	5335043
02-Mar-2026	15:55:10	1,356	2581.00	XLON	5335173
02-Mar-2026	15:55:15	1,333	2580.00	XLON	5335303
02-Mar-2026	15:55:15	265	2580.00	XLON	5335301
02-Mar-2026	15:56:18	1,746	2579.00	XLON	5337063
02-Mar-2026	15:57:39	2,390	2579.00	XLON	5339250
02-Mar-2026	15:57:39	1,571	2580.00	XLON	5339248
02-Mar-2026	15:57:39	225	2580.00	XLON	5339246
02-Mar-2026	15:59:22	255	2580.00	XLON	5341692
02-Mar-2026	15:59:25	395	2580.00	XLON	5341750
02-Mar-2026	15:59:25	1,167	2580.00	XLON	5341752
02-Mar-2026	16:00:21	1,992	2580.00	XLON	5347739
02-Mar-2026	16:00:21	598	2581.00	XLON	5347737
02-Mar-2026	16:00:21	516	2581.00	XLON	5347735
02-Mar-2026	16:00:52	1,757	2581.00	XLON	5348595
02-Mar-2026	16:01:37	2,048	2581.00	XLON	5349862
02-Mar-2026	16:01:58	1,642	2581.00	XLON	5350630
02-Mar-2026	16:02:04	448	2580.00	XLON	5350844
02-Mar-2026	16:02:04	1,270	2580.00	XLON	5350836
02-Mar-2026	16:03:04	1,509	2577.00	XLON	5352554
02-Mar-2026	16:03:37	1,099	2573.00	XLON	5353541
02-Mar-2026	16:03:37	517	2573.00	XLON	5353539

​

​

​

​

02-Mar-2026	16:04:27	1,731	2576.00	XLON	5355013
02-Mar-2026	16:04:32	1,559	2575.00	XLON	5355285
02-Mar-2026	16:05:21	269	2577.00	XLON	5360129
02-Mar-2026	16:05:21	1,316	2577.00	XLON	5360131
02-Mar-2026	16:05:56	1,519	2578.00	XLON	5361108
02-Mar-2026	16:06:17	1,716	2577.00	XLON	5361758
02-Mar-2026	16:06:52	1,568	2574.00	XLON	5362608
02-Mar-2026	16:08:18	2,004	2576.00	XLON	5364916
02-Mar-2026	16:08:18	423	2576.00	XLON	5364914
02-Mar-2026	16:08:18	152	2576.00	XLON	5364912
02-Mar-2026	16:08:33	1,887	2576.00	XLON	5365334
02-Mar-2026	16:09:09	724	2579.00	XLON	5366212
02-Mar-2026	16:09:09	491	2579.00	XLON	5366210
02-Mar-2026	16:09:54	1,080	2579.00	XLON	5367351
02-Mar-2026	16:09:54	726	2579.00	XLON	5367349
02-Mar-2026	16:09:54	1,691	2579.00	XLON	5367347
02-Mar-2026	16:10:01	1,672	2578.00	XLON	5370623
02-Mar-2026	16:11:16	245	2578.00	XLON	5373014
02-Mar-2026	16:11:16	724	2578.00	XLON	5373012
02-Mar-2026	16:11:16	10	2578.00	XLON	5373010
02-Mar-2026	16:11:41	1	2578.00	XLON	5374062
02-Mar-2026	16:11:42	1,695	2578.00	XLON	5374100
02-Mar-2026	16:11:51	1,609	2577.00	XLON	5374378
02-Mar-2026	16:12:09	1,603	2574.00	XLON	5375025
02-Mar-2026	16:12:09	98	2574.00	XLON	5375023
02-Mar-2026	16:12:15	21	2574.00	XLON	5375252
02-Mar-2026	16:12:39	1,490	2573.00	XLON	5375918
02-Mar-2026	16:13:18	1,626	2568.00	XLON	5377168
02-Mar-2026	16:13:56	1,740	2567.00	XLON	5378220
02-Mar-2026	16:14:25	1,581	2566.00	XLON	5379322
02-Mar-2026	16:15:04	1,683	2569.00	XLON	5384469
02-Mar-2026	16:15:33	74	2570.00	XLON	5385797
02-Mar-2026	16:15:33	524	2570.00	XLON	5385795
02-Mar-2026	16:16:06	2,038	2573.00	XLON	5387354
02-Mar-2026	16:16:08	1,813	2572.00	XLON	5387513
02-Mar-2026	16:17:00	1,781	2573.00	XLON	5389524
02-Mar-2026	16:17:32	1,832	2573.00	XLON	5390940
02-Mar-2026	16:17:32	209	2573.00	XLON	5390938
02-Mar-2026	16:17:32	724	2573.00	XLON	5390936
02-Mar-2026	16:17:40	724	2571.00	XLON	5391153
02-Mar-2026	16:17:58	183	2571.00	XLON	5391702
02-Mar-2026	16:17:58	319	2571.00	XLON	5391700
02-Mar-2026	16:17:58	135	2571.00	XLON	5391698
02-Mar-2026	16:18:30	1,243	2571.00	XLON	5392912
02-Mar-2026	16:18:30	237	2571.00	XLON	5392898
02-Mar-2026	16:18:30	1,792	2571.00	XLON	5392885
02-Mar-2026	16:19:26	1,814	2570.00	XLON	5394908

​

​

​

​

​

3 March 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,337,957 ordinary shares in treasury, and has 1,802,937,790 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 21,230,085 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	3 March 2026
Number of ordinary shares purchased:	500,000
Highest price paid per share (p):	2603
Lowest price paid per share (p):	2544
Volume weighted average price paid per share (p):	2562.3074

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
						03-Mar-2026	08:01:01	1,758	2600.00	XLON	4314155
03-Mar-2026	08:01:01	129	2600.00	XLON	4314153
03-Mar-2026	08:01:01	2,027	2603.00	XLON	4314151
03-Mar-2026	08:01:41	1,813	2587.00	XLON	4316009
03-Mar-2026	08:02:04	1,490	2576.00	XLON	4316599
03-Mar-2026	08:03:10	1,591	2574.00	XLON	4318815
03-Mar-2026	08:03:57	1,597	2587.00	XLON	4319959
03-Mar-2026	08:03:57	383	2590.00	XLON	4319957
03-Mar-2026	08:03:57	1,177	2590.00	XLON	4319955
03-Mar-2026	08:04:51	1,613	2576.00	XLON	4321432
03-Mar-2026	08:06:47	1,480	2583.00	XLON	4325993
03-Mar-2026	08:07:15	88	2571.00	XLON	4326823
03-Mar-2026	08:07:15	88	2570.00	XLON	4326819
03-Mar-2026	08:07:15	100	2570.00	XLON	4326821
03-Mar-2026	08:07:15	939	2571.00	XLON	4326831

​

​

03-Mar-2026	08:07:15	212	2571.00	XLON	4326825
03-Mar-2026	08:07:15	140	2571.00	XLON	4326827
03-Mar-2026	08:07:15	91	2571.00	XLON	4326829
03-Mar-2026	08:08:36	1,543	2577.00	XLON	4331789
03-Mar-2026	08:09:34	1,686	2574.00	XLON	4333205
03-Mar-2026	08:11:15	38	2569.00	XLON	4336081
03-Mar-2026	08:11:15	128	2569.00	XLON	4336077
03-Mar-2026	08:11:15	133	2569.00	XLON	4336079
03-Mar-2026	08:11:15	50	2569.00	XLON	4336083
03-Mar-2026	08:11:15	40	2569.00	XLON	4336085
03-Mar-2026	08:11:15	1,074	2569.00	XLON	4336087
03-Mar-2026	08:11:15	278	2569.00	XLON	4336075
03-Mar-2026	08:12:57	1,835	2567.00	XLON	4338006
03-Mar-2026	08:15:18	798	2556.00	XLON	4342154
03-Mar-2026	08:15:18	683	2556.00	XLON	4342152
03-Mar-2026	08:16:46	1,799	2563.00	XLON	4344377
03-Mar-2026	08:19:40	1,775	2570.00	XLON	4348266
03-Mar-2026	08:22:24	867	2570.00	XLON	4352333
03-Mar-2026	08:22:24	919	2570.00	XLON	4352331
03-Mar-2026	08:25:23	1,784	2566.00	XLON	4355997
03-Mar-2026	08:26:34	1,598	2566.00	XLON	4357460
03-Mar-2026	08:29:15	1,496	2573.00	XLON	4360555
03-Mar-2026	08:31:00	76	2566.00	XLON	4364604
03-Mar-2026	08:31:14	1,515	2567.00	XLON	4365088
03-Mar-2026	08:33:57	1,168	2572.00	XLON	4369372
03-Mar-2026	08:34:34	357	2572.00	XLON	4370094
03-Mar-2026	08:37:57	1,506	2571.00	XLON	4375401
03-Mar-2026	08:43:07	1,816	2574.00	XLON	4383901
03-Mar-2026	08:46:24	115	2570.00	XLON	4388940
03-Mar-2026	08:46:24	1,374	2570.00	XLON	4388942
03-Mar-2026	08:50:13	1,641	2570.00	XLON	4394793
03-Mar-2026	08:54:02	1,592	2575.00	XLON	4399038
03-Mar-2026	08:54:02	22	2575.00	XLON	4399036
03-Mar-2026	08:58:18	1,752	2576.00	XLON	4405420
03-Mar-2026	09:01:10	794	2571.00	XLON	4410744
03-Mar-2026	09:01:10	994	2571.00	XLON	4410742
03-Mar-2026	09:03:06	1,674	2569.00	XLON	4413468
03-Mar-2026	09:06:54	1,635	2579.00	XLON	4420081
03-Mar-2026	09:08:14	1,791	2578.00	XLON	4421696
03-Mar-2026	09:11:11	1,047	2568.00	XLON	4425900
03-Mar-2026	09:11:11	503	2568.00	XLON	4425898
03-Mar-2026	09:11:21	231	2568.00	XLON	4426068
03-Mar-2026	09:14:57	1,618	2554.00	XLON	4430526
03-Mar-2026	09:18:24	1,435	2561.00	XLON	4435633
03-Mar-2026	09:19:13	167	2561.00	XLON	4436580
03-Mar-2026	09:24:48	1,557	2575.00	XLON	4443916
03-Mar-2026	09:29:09	912	2580.00	XLON	4450069
03-Mar-2026	09:29:09	200	2580.00	XLON	4450071
03-Mar-2026	09:30:25	343	2580.00	XLON	4452208
03-Mar-2026	09:30:25	87	2580.00	XLON	4452206
03-Mar-2026	09:30:25	248	2580.00	XLON	4452204
03-Mar-2026	09:34:06	1,561	2577.00	XLON	4456067
03-Mar-2026	09:37:33	1,312	2572.00	XLON	4460460
03-Mar-2026	09:39:21	131	2572.00	XLON	4462265
03-Mar-2026	09:39:21	37	2572.00	XLON	4462263
03-Mar-2026	09:42:04	1,819	2569.00	XLON	4466318
03-Mar-2026	09:46:52	1,830	2568.00	XLON	4472785
03-Mar-2026	09:50:39	1,805	2566.00	XLON	4478165

​

​

​

​

03-Mar-2026	09:56:10	1,732	2567.00	XLON	4484970
03-Mar-2026	09:58:29	1,524	2565.00	XLON	4487246
03-Mar-2026	10:00:59	1,519	2563.00	XLON	4491015
03-Mar-2026	10:03:26	1,102	2560.00	XLON	4494098
03-Mar-2026	10:03:27	570	2560.00	XLON	4494101
03-Mar-2026	10:10:05	602	2556.00	XLON	4503945
03-Mar-2026	10:11:09	729	2558.00	XLON	4505381
03-Mar-2026	10:11:09	900	2558.00	XLON	4505379
03-Mar-2026	10:16:20	1,597	2561.00	XLON	4512401
03-Mar-2026	10:16:51	1,518	2562.00	XLON	4512985
03-Mar-2026	10:20:17	1,695	2560.00	XLON	4518890
03-Mar-2026	10:21:58	1,674	2562.00	XLON	4520241
03-Mar-2026	10:26:19	309	2563.00	XLON	4525297
03-Mar-2026	10:26:19	1,458	2563.00	XLON	4525295
03-Mar-2026	10:28:35	1,501	2564.00	XLON	4527405
03-Mar-2026	10:32:04	1,225	2565.00	XLON	4532867
03-Mar-2026	10:32:08	333	2565.00	XLON	4533003
03-Mar-2026	10:37:10	1,386	2566.00	XLON	4540669
03-Mar-2026	10:38:02	259	2566.00	XLON	4542125
03-Mar-2026	10:40:17	1,708	2570.00	XLON	4546131
03-Mar-2026	10:40:59	1,676	2570.00	XLON	4546957
03-Mar-2026	10:42:19	1,645	2566.00	XLON	4548925
03-Mar-2026	10:44:18	1,846	2567.00	XLON	4551216
03-Mar-2026	10:47:58	87	2571.00	XLON	4556346
03-Mar-2026	10:47:58	1,478	2571.00	XLON	4556344
03-Mar-2026	10:50:48	913	2576.00	XLON	4560168
03-Mar-2026	10:52:17	890	2576.00	XLON	4561613
03-Mar-2026	10:53:53	1,520	2579.00	XLON	4563125
03-Mar-2026	10:56:49	1,757	2578.00	XLON	4566845
03-Mar-2026	11:00:04	1,737	2583.00	XLON	4572210
03-Mar-2026	11:02:19	1,574	2582.00	XLON	4574879
03-Mar-2026	11:05:09	1,113	2582.00	XLON	4578836
03-Mar-2026	11:05:09	510	2582.00	XLON	4578834
03-Mar-2026	11:09:56	1,481	2583.00	XLON	4582895
03-Mar-2026	11:14:40	1,313	2579.00	XLON	4587918
03-Mar-2026	11:14:40	334	2579.00	XLON	4587916
03-Mar-2026	11:17:32	1,512	2576.00	XLON	4591321
03-Mar-2026	11:17:33	377	2573.00	XLON	4591355
03-Mar-2026	11:17:33	1,370	2573.00	XLON	4591353
03-Mar-2026	11:17:54	1,546	2572.00	XLON	4591559
03-Mar-2026	11:17:54	37	2572.00	XLON	4591557
03-Mar-2026	11:20:23	690	2570.00	XLON	4595320
03-Mar-2026	11:20:32	382	2570.00	XLON	4595450
03-Mar-2026	11:20:32	563	2570.00	XLON	4595448
03-Mar-2026	11:23:41	1,588	2571.00	XLON	4598410
03-Mar-2026	11:30:22	985	2579.00	XLON	4606568
03-Mar-2026	11:30:22	668	2579.00	XLON	4606570
03-Mar-2026	11:30:40	963	2579.00	XLON	4606935
03-Mar-2026	11:30:40	647	2579.00	XLON	4606933
03-Mar-2026	11:33:03	675	2577.00	XLON	4609025
03-Mar-2026	11:33:03	1,035	2577.00	XLON	4609023
03-Mar-2026	11:36:48	1,711	2579.00	XLON	4614074
03-Mar-2026	11:40:14	1,745	2574.00	XLON	4617619
03-Mar-2026	11:42:32	1,148	2573.00	XLON	4619419
03-Mar-2026	11:42:32	560	2573.00	XLON	4619415
03-Mar-2026	11:46:48	339	2574.00	XLON	4623567
03-Mar-2026	11:46:48	1,186	2574.00	XLON	4623565
03-Mar-2026	11:51:43	1,712	2571.00	XLON	4628208

​

​

​

​

03-Mar-2026	11:53:18	1,643	2569.00	XLON	4629241
03-Mar-2026	11:57:13	1,781	2566.00	XLON	4633016
03-Mar-2026	11:57:15	1,564	2565.00	XLON	4633045
03-Mar-2026	11:57:45	105	2564.00	XLON	4633387
03-Mar-2026	11:57:45	1,690	2564.00	XLON	4633385
03-Mar-2026	11:58:15	1,810	2565.00	XLON	4633736
03-Mar-2026	11:59:14	759	2561.00	XLON	4634694
03-Mar-2026	11:59:14	853	2561.00	XLON	4634692
03-Mar-2026	12:01:34	99	2566.00	XLON	4637778
03-Mar-2026	12:01:34	148	2566.00	XLON	4637776
03-Mar-2026	12:01:34	1,644	2566.00	XLON	4637774
03-Mar-2026	12:02:12	1,598	2567.00	XLON	4638337
03-Mar-2026	12:02:16	767	2567.00	XLON	4638413
03-Mar-2026	12:02:16	1,074	2567.00	XLON	4638411
03-Mar-2026	12:02:32	487	2567.00	XLON	4638684
03-Mar-2026	12:02:32	1,530	2567.00	XLON	4638682
03-Mar-2026	12:04:11	337	2568.00	XLON	4639935
03-Mar-2026	12:04:11	1,410	2568.00	XLON	4639933
03-Mar-2026	12:07:06	18	2579.00	XLON	4642944
03-Mar-2026	12:08:04	322	2582.00	XLON	4643665
03-Mar-2026	12:08:04	547	2582.00	XLON	4643663
03-Mar-2026	12:08:07	2,012	2581.00	XLON	4643695
03-Mar-2026	12:10:02	1,632	2585.00	XLON	4646230
03-Mar-2026	12:11:23	92	2586.00	XLON	4647313
03-Mar-2026	12:11:23	1,920	2586.00	XLON	4647311
03-Mar-2026	12:11:31	1,675	2585.00	XLON	4647375
03-Mar-2026	12:13:58	1,787	2587.00	XLON	4648991
03-Mar-2026	12:13:58	40	2587.00	XLON	4648989
03-Mar-2026	12:17:52	1,761	2588.00	XLON	4652754
03-Mar-2026	12:20:00	195	2586.00	XLON	4654845
03-Mar-2026	12:20:00	1,559	2586.00	XLON	4654843
03-Mar-2026	12:22:14	1,694	2585.00	XLON	4657378
03-Mar-2026	12:25:59	1,380	2579.00	XLON	4660712
03-Mar-2026	12:25:59	170	2579.00	XLON	4660714
03-Mar-2026	12:28:41	1,652	2575.00	XLON	4662232
03-Mar-2026	12:33:10	326	2572.00	XLON	4667400
03-Mar-2026	12:33:10	1,237	2572.00	XLON	4667398
03-Mar-2026	12:34:42	1,804	2569.00	XLON	4668542
03-Mar-2026	12:38:39	1,764	2571.00	XLON	4672710
03-Mar-2026	12:41:05	1,686	2568.00	XLON	4675939
03-Mar-2026	12:42:30	458	2558.00	XLON	4677282
03-Mar-2026	12:42:30	1,117	2558.00	XLON	4677280
03-Mar-2026	12:44:33	1,611	2553.00	XLON	4678743
03-Mar-2026	12:46:43	50	2553.00	XLON	4681373
03-Mar-2026	12:46:43	264	2553.00	XLON	4681377
03-Mar-2026	12:46:43	321	2553.00	XLON	4681375
03-Mar-2026	12:46:43	50	2553.00	XLON	4681371
03-Mar-2026	12:46:43	218	2553.00	XLON	4681369
03-Mar-2026	12:46:43	186	2552.00	XLON	4681367
03-Mar-2026	12:46:43	470	2555.00	XLON	4681365
03-Mar-2026	12:46:43	1,359	2555.00	XLON	4681363
03-Mar-2026	12:48:16	1,552	2557.00	XLON	4682448
03-Mar-2026	12:48:16	1,535	2557.00	XLON	4682446
03-Mar-2026	12:48:16	1,372	2558.00	XLON	4682442
03-Mar-2026	12:48:16	199	2558.00	XLON	4682444
03-Mar-2026	12:48:17	1,085	2556.00	XLON	4682500
03-Mar-2026	12:48:17	435	2556.00	XLON	4682498
03-Mar-2026	12:50:23	846	2558.00	XLON	4684971

​

​

​

​

03-Mar-2026	12:50:23	649	2558.00	XLON	4684969
03-Mar-2026	12:51:34	1,736	2555.00	XLON	4686049
03-Mar-2026	12:54:13	1,363	2556.00	XLON	4688496
03-Mar-2026	12:54:13	288	2556.00	XLON	4688494
03-Mar-2026	12:54:59	1,565	2553.00	XLON	4689052
03-Mar-2026	12:57:19	1,794	2550.00	XLON	4691786
03-Mar-2026	13:01:04	352	2551.00	XLON	4696011
03-Mar-2026	13:01:39	1,618	2552.00	XLON	4697490
03-Mar-2026	13:03:19	1,529	2547.00	XLON	4698786
03-Mar-2026	13:05:15	564	2549.00	XLON	4701653
03-Mar-2026	13:05:15	145	2549.00	XLON	4701651
03-Mar-2026	13:05:15	992	2549.00	XLON	4701649
03-Mar-2026	13:09:01	1,700	2551.00	XLON	4704393
03-Mar-2026	13:11:09	1,744	2547.00	XLON	4707407
03-Mar-2026	13:12:42	1,650	2546.00	XLON	4708416
03-Mar-2026	13:12:42	138	2546.00	XLON	4708414
03-Mar-2026	13:14:49	1,825	2550.00	XLON	4710249
03-Mar-2026	13:16:08	65	2546.00	XLON	4712546
03-Mar-2026	13:16:08	1,490	2546.00	XLON	4712544
03-Mar-2026	13:17:38	989	2546.00	XLON	4714009
03-Mar-2026	13:17:38	762	2546.00	XLON	4714007
03-Mar-2026	13:26:20	24	2558.00	XLON	4723538
03-Mar-2026	13:26:20	190	2558.00	XLON	4723536
03-Mar-2026	13:26:20	24	2558.00	XLON	4723540
03-Mar-2026	13:26:28	195	2558.00	XLON	4723630
03-Mar-2026	13:26:28	513	2558.00	XLON	4723628
03-Mar-2026	13:26:45	1,537	2557.00	XLON	4723805
03-Mar-2026	13:26:45	1,554	2557.00	XLON	4723803
03-Mar-2026	13:27:37	1,735	2556.00	XLON	4724457
03-Mar-2026	13:28:49	1,533	2553.00	XLON	4725494
03-Mar-2026	13:30:17	1,515	2550.00	XLON	4728207
03-Mar-2026	13:31:56	1,551	2550.00	XLON	4730181
03-Mar-2026	13:33:27	1,725	2554.00	XLON	4733715
03-Mar-2026	13:36:43	1,633	2559.00	XLON	4738682
03-Mar-2026	13:41:35	1,677	2557.00	XLON	4743745
03-Mar-2026	13:42:13	327	2555.00	XLON	4744297
03-Mar-2026	13:42:13	437	2555.00	XLON	4744271
03-Mar-2026	13:42:14	1,075	2555.00	XLON	4744332
03-Mar-2026	13:44:31	1,178	2555.00	XLON	4746923
03-Mar-2026	13:44:31	306	2555.00	XLON	4746925
03-Mar-2026	13:45:21	570	2553.00	XLON	4749349
03-Mar-2026	13:50:04	1,817	2560.00	XLON	4756776
03-Mar-2026	13:51:00	1,688	2559.00	XLON	4757730
03-Mar-2026	13:52:46	74	2556.00	XLON	4759384
03-Mar-2026	13:52:46	1,639	2556.00	XLON	4759382
03-Mar-2026	13:55:19	1,287	2556.00	XLON	4763409
03-Mar-2026	13:57:50	1,763	2556.00	XLON	4765636
03-Mar-2026	13:57:50	349	2556.00	XLON	4765634
03-Mar-2026	14:00:37	1,689	2560.00	XLON	4769879
03-Mar-2026	14:02:05	1,072	2562.00	XLON	4772316
03-Mar-2026	14:03:06	560	2562.00	XLON	4773309
03-Mar-2026	14:03:46	1,832	2561.00	XLON	4774080
03-Mar-2026	14:05:19	173	2559.00	XLON	4777245
03-Mar-2026	14:05:19	1,454	2559.00	XLON	4777243
03-Mar-2026	14:05:21	1,777	2557.00	XLON	4777336
03-Mar-2026	14:08:15	1,519	2559.00	XLON	4780070
03-Mar-2026	14:10:12	567	2559.00	XLON	4783204
03-Mar-2026	14:10:14	919	2559.00	XLON	4783241

​

​

​

​

03-Mar-2026	14:13:48	1,490	2559.00	XLON	4786647
03-Mar-2026	14:14:34	1,780	2559.00	XLON	4787506
03-Mar-2026	14:14:34	109	2559.00	XLON	4787504
03-Mar-2026	14:15:42	346	2557.00	XLON	4790304
03-Mar-2026	14:16:09	1,455	2557.00	XLON	4790867
03-Mar-2026	14:16:34	50	2556.00	XLON	4791414
03-Mar-2026	14:16:34	321	2556.00	XLON	4791416
03-Mar-2026	14:16:34	324	2556.00	XLON	4791418
03-Mar-2026	14:16:34	210	2556.00	XLON	4791412
03-Mar-2026	14:16:34	100	2556.00	XLON	4791410
03-Mar-2026	14:16:34	513	2556.00	XLON	4791408
03-Mar-2026	14:17:29	1,817	2553.00	XLON	4792555
03-Mar-2026	14:19:59	1,344	2550.00	XLON	4795324
03-Mar-2026	14:19:59	170	2550.00	XLON	4795322
03-Mar-2026	14:19:59	1,493	2552.00	XLON	4795320
03-Mar-2026	14:19:59	98	2552.00	XLON	4795318
03-Mar-2026	14:21:26	533	2551.00	XLON	4799033
03-Mar-2026	14:21:26	996	2551.00	XLON	4799031
03-Mar-2026	14:23:06	824	2550.00	XLON	4801366
03-Mar-2026	14:23:06	842	2550.00	XLON	4801368
03-Mar-2026	14:23:59	1,809	2549.00	XLON	4802200
03-Mar-2026	14:24:00	1,653	2544.00	XLON	4802223
03-Mar-2026	14:24:00	1,765	2544.00	XLON	4802221
03-Mar-2026	14:24:41	1,614	2548.00	XLON	4803123
03-Mar-2026	14:24:51	1,680	2546.00	XLON	4803309
03-Mar-2026	14:25:38	1,511	2550.00	XLON	4806112
03-Mar-2026	14:26:11	1,803	2547.00	XLON	4806767
03-Mar-2026	14:27:52	1,757	2546.00	XLON	4808905
03-Mar-2026	14:29:11	839	2546.00	XLON	4810678
03-Mar-2026	14:29:11	923	2546.00	XLON	4810676
03-Mar-2026	14:30:13	1,851	2547.00	XLON	4821724
03-Mar-2026	14:30:13	1,535	2548.00	XLON	4821721
03-Mar-2026	14:31:32	1,488	2552.00	XLON	4827542
03-Mar-2026	14:32:09	1,692	2554.00	XLON	4829537
03-Mar-2026	14:33:01	388	2555.00	XLON	4831790
03-Mar-2026	14:33:01	1,616	2555.00	XLON	4831788
03-Mar-2026	14:33:08	118	2554.00	XLON	4832456
03-Mar-2026	14:33:09	1,682	2554.00	XLON	4832499
03-Mar-2026	14:33:09	881	2554.00	XLON	4832497
03-Mar-2026	14:33:09	1,010	2554.00	XLON	4832490
03-Mar-2026	14:34:08	1,731	2558.00	XLON	4836566
03-Mar-2026	14:34:08	1,587	2559.00	XLON	4836562
03-Mar-2026	14:35:03	1,836	2559.00	XLON	4843200
03-Mar-2026	14:35:03	1,540	2560.00	XLON	4843194
03-Mar-2026	14:36:04	87	2559.00	XLON	4846468
03-Mar-2026	14:36:07	1,576	2559.00	XLON	4846626
03-Mar-2026	14:37:12	1,621	2559.00	XLON	4850013
03-Mar-2026	14:38:19	1,084	2558.00	XLON	4852560
03-Mar-2026	14:38:19	724	2558.00	XLON	4852558
03-Mar-2026	14:39:19	998	2555.00	XLON	4854855
03-Mar-2026	14:39:19	735	2555.00	XLON	4854853
03-Mar-2026	14:40:32	1,626	2551.00	XLON	4860495
03-Mar-2026	14:41:02	1,178	2547.00	XLON	4861706
03-Mar-2026	14:41:02	431	2547.00	XLON	4861704
03-Mar-2026	14:43:02	140	2555.00	XLON	4867510
03-Mar-2026	14:43:02	1,637	2555.00	XLON	4867506
03-Mar-2026	14:43:04	52	2554.00	XLON	4867592
03-Mar-2026	14:43:06	1,641	2554.00	XLON	4867666

​

​

​

​

03-Mar-2026	14:44:02	251	2560.00	XLON	4870277
03-Mar-2026	14:44:34	181	2567.00	XLON	4872114
03-Mar-2026	14:44:39	1,728	2568.00	XLON	4872436
03-Mar-2026	14:44:58	829	2566.00	XLON	4873134
03-Mar-2026	14:44:58	841	2566.00	XLON	4873132
03-Mar-2026	14:44:58	120	2566.00	XLON	4873130
03-Mar-2026	14:45:58	612	2567.00	XLON	4878922
03-Mar-2026	14:45:58	965	2567.00	XLON	4878924
03-Mar-2026	14:46:38	290	2565.00	XLON	4881343
03-Mar-2026	14:46:38	317	2565.00	XLON	4881341
03-Mar-2026	14:46:41	85	2565.00	XLON	4881503
03-Mar-2026	14:46:41	269	2565.00	XLON	4881501
03-Mar-2026	14:46:41	198	2565.00	XLON	4881499
03-Mar-2026	14:46:42	290	2565.00	XLON	4881534
03-Mar-2026	14:46:44	184	2565.00	XLON	4881634
03-Mar-2026	14:47:33	1,590	2569.00	XLON	4883831
03-Mar-2026	14:47:47	12	2566.00	XLON	4884565
03-Mar-2026	14:47:47	175	2566.00	XLON	4884563
03-Mar-2026	14:47:47	275	2566.00	XLON	4884561
03-Mar-2026	14:47:47	275	2566.00	XLON	4884559
03-Mar-2026	14:47:47	87	2566.00	XLON	4884556
03-Mar-2026	14:47:47	8	2566.00	XLON	4884554
03-Mar-2026	14:47:47	85	2566.00	XLON	4884552
03-Mar-2026	14:47:47	100	2566.00	XLON	4884550
03-Mar-2026	14:47:47	100	2566.00	XLON	4884548
03-Mar-2026	14:47:47	290	2566.00	XLON	4884544
03-Mar-2026	14:47:47	290	2566.00	XLON	4884542
03-Mar-2026	14:48:51	26	2564.00	XLON	4887063
03-Mar-2026	14:48:51	108	2564.00	XLON	4887061
03-Mar-2026	14:48:57	1,292	2564.00	XLON	4887347
03-Mar-2026	14:48:57	184	2564.00	XLON	4887345
03-Mar-2026	14:48:57	143	2564.00	XLON	4887340
03-Mar-2026	14:49:22	842	2559.00	XLON	4888340
03-Mar-2026	14:49:22	87	2559.00	XLON	4888338
03-Mar-2026	14:49:22	290	2559.00	XLON	4888306
03-Mar-2026	14:49:22	290	2559.00	XLON	4888308
03-Mar-2026	14:50:57	1,700	2559.00	XLON	4895664
03-Mar-2026	14:50:59	597	2556.00	XLON	4895700
03-Mar-2026	14:50:59	951	2556.00	XLON	4895698
03-Mar-2026	14:52:36	145	2556.00	XLON	4899728
03-Mar-2026	14:52:40	1,111	2556.00	XLON	4899859
03-Mar-2026	14:52:40	290	2556.00	XLON	4899857
03-Mar-2026	14:52:42	1,608	2555.00	XLON	4899966
03-Mar-2026	14:54:02	1,563	2552.00	XLON	4902871
03-Mar-2026	14:54:53	1,217	2550.00	XLON	4904666
03-Mar-2026	14:54:53	513	2550.00	XLON	4904664
03-Mar-2026	14:56:58	369	2554.00	XLON	4912244
03-Mar-2026	14:56:58	28	2554.00	XLON	4912242
03-Mar-2026	14:56:58	105	2554.00	XLON	4912240
03-Mar-2026	14:56:58	34	2554.00	XLON	4912238
03-Mar-2026	14:56:58	319	2555.00	XLON	4912236
03-Mar-2026	14:56:58	605	2555.00	XLON	4912234
03-Mar-2026	14:56:58	300	2555.00	XLON	4912232
03-Mar-2026	14:56:58	300	2555.00	XLON	4912230
03-Mar-2026	14:56:58	118	2555.00	XLON	4912228
03-Mar-2026	14:57:08	1,820	2553.00	XLON	4912692
03-Mar-2026	14:58:21	1,609	2552.00	XLON	4915472
03-Mar-2026	14:59:55	175	2558.00	XLON	4918475

​

​

​

​

03-Mar-2026	14:59:55	275	2558.00	XLON	4918473
03-Mar-2026	14:59:55	275	2558.00	XLON	4918471
03-Mar-2026	15:00:04	108	2558.00	XLON	4922287
03-Mar-2026	15:00:04	116	2558.00	XLON	4922284
03-Mar-2026	15:00:04	262	2558.00	XLON	4922282
03-Mar-2026	15:00:18	803	2562.00	XLON	4924246
03-Mar-2026	15:00:18	946	2562.00	XLON	4924244
03-Mar-2026	15:00:22	16	2561.00	XLON	4924433
03-Mar-2026	15:00:32	1,464	2561.00	XLON	4925293
03-Mar-2026	15:00:57	513	2556.00	XLON	4927650
03-Mar-2026	15:01:15	698	2552.00	XLON	4928827
03-Mar-2026	15:01:15	465	2552.00	XLON	4928821
03-Mar-2026	15:01:15	100	2552.00	XLON	4928825
03-Mar-2026	15:01:15	535	2552.00	XLON	4928823
03-Mar-2026	15:02:11	621	2556.00	XLON	4930998
03-Mar-2026	15:02:11	589	2556.00	XLON	4930996
03-Mar-2026	15:02:11	377	2556.00	XLON	4930994
03-Mar-2026	15:03:34	1,737	2551.00	XLON	4934348
03-Mar-2026	15:04:10	777	2549.00	XLON	4935416
03-Mar-2026	15:04:10	916	2549.00	XLON	4935414
03-Mar-2026	15:05:07	1,518	2549.00	XLON	4940966
03-Mar-2026	15:06:07	756	2546.00	XLON	4944077
03-Mar-2026	15:06:07	846	2546.00	XLON	4944079
03-Mar-2026	15:06:32	1,345	2545.00	XLON	4945278
03-Mar-2026	15:06:32	400	2545.00	XLON	4945276
03-Mar-2026	15:08:58	1,751	2547.00	XLON	4950570
03-Mar-2026	15:09:00	175	2546.00	XLON	4950703
03-Mar-2026	15:09:00	275	2546.00	XLON	4950701
03-Mar-2026	15:09:00	5	2546.00	XLON	4950698
03-Mar-2026	15:09:05	1,219	2546.00	XLON	4950996
03-Mar-2026	15:11:06	62	2545.00	XLON	4959634
03-Mar-2026	15:11:06	100	2545.00	XLON	4959636
03-Mar-2026	15:11:50	300	2554.00	XLON	4961401
03-Mar-2026	15:11:50	508	2554.00	XLON	4961399
03-Mar-2026	15:11:50	2,018	2555.00	XLON	4961397
03-Mar-2026	15:12:00	133	2554.00	XLON	4961724
03-Mar-2026	15:12:00	338	2554.00	XLON	4961722
03-Mar-2026	15:12:01	524	2554.00	XLON	4961757
03-Mar-2026	15:12:14	778	2552.00	XLON	4962357
03-Mar-2026	15:12:14	500	2552.00	XLON	4962355
03-Mar-2026	15:12:14	436	2552.00	XLON	4962353
03-Mar-2026	15:13:53	628	2552.00	XLON	4965415
03-Mar-2026	15:13:53	1,000	2552.00	XLON	4965413
03-Mar-2026	15:13:53	161	2552.00	XLON	4965411
03-Mar-2026	15:15:48	60	2556.00	XLON	4973330
03-Mar-2026	15:15:48	1,947	2556.00	XLON	4973328
03-Mar-2026	15:16:38	884	2557.00	XLON	4976206
03-Mar-2026	15:16:38	448	2557.00	XLON	4976204
03-Mar-2026	15:16:38	300	2557.00	XLON	4976202
03-Mar-2026	15:17:16	1,004	2557.00	XLON	4977578
03-Mar-2026	15:17:16	187	2557.00	XLON	4977576
03-Mar-2026	15:17:16	390	2557.00	XLON	4977574
03-Mar-2026	15:17:16	1,546	2557.00	XLON	4977572
03-Mar-2026	15:18:09	810	2559.00	XLON	4979266
03-Mar-2026	15:18:09	200	2559.00	XLON	4979264
03-Mar-2026	15:18:09	100	2559.00	XLON	4979262
03-Mar-2026	15:18:09	644	2559.00	XLON	4979260
03-Mar-2026	15:19:35	1,613	2557.00	XLON	4982698

​

​

​

​

03-Mar-2026	15:20:23	1,825	2557.00	XLON	4987110
03-Mar-2026	15:21:10	1,581	2557.00	XLON	4988596
03-Mar-2026	15:22:25	1,587	2555.00	XLON	4992718
03-Mar-2026	15:24:04	1,503	2557.00	XLON	4997784
03-Mar-2026	15:25:03	18	2556.00	XLON	5002594
03-Mar-2026	15:25:03	182	2556.00	XLON	5002569
03-Mar-2026	15:25:35	738	2556.00	XLON	5006001
03-Mar-2026	15:25:35	907	2556.00	XLON	5005999
03-Mar-2026	15:27:06	1,628	2558.00	XLON	5009533
03-Mar-2026	15:27:26	1,778	2557.00	XLON	5010439
03-Mar-2026	15:27:33	1,212	2556.00	XLON	5010891
03-Mar-2026	15:27:33	393	2556.00	XLON	5010889
03-Mar-2026	15:28:48	754	2555.00	XLON	5013279
03-Mar-2026	15:28:48	837	2555.00	XLON	5013277
03-Mar-2026	15:29:22	1,589	2554.00	XLON	5014790
03-Mar-2026	15:31:38	1,920	2555.00	XLON	5024046
03-Mar-2026	15:31:38	242	2555.00	XLON	5024044
03-Mar-2026	15:31:48	1,737	2554.00	XLON	5024461
03-Mar-2026	15:32:22	1,779	2553.00	XLON	5025886
03-Mar-2026	15:34:16	139	2555.00	XLON	5030003
03-Mar-2026	15:34:18	144	2555.00	XLON	5030025
03-Mar-2026	15:34:42	2,155	2555.00	XLON	5030678
03-Mar-2026	15:34:42	143	2555.00	XLON	5030676
03-Mar-2026	15:35:11	1,120	2554.00	XLON	5035626
03-Mar-2026	15:35:11	200	2554.00	XLON	5035624
03-Mar-2026	15:35:11	448	2554.00	XLON	5035622
03-Mar-2026	15:36:18	88	2557.00	XLON	5038371
03-Mar-2026	15:36:18	196	2557.00	XLON	5038369
03-Mar-2026	15:36:18	142	2557.00	XLON	5038367
03-Mar-2026	15:36:27	198	2557.00	XLON	5038703
03-Mar-2026	15:36:27	260	2557.00	XLON	5038701
03-Mar-2026	15:36:39	513	2557.00	XLON	5039041
03-Mar-2026	15:36:39	218	2557.00	XLON	5039039
03-Mar-2026	15:37:27	194	2562.00	XLON	5040905
03-Mar-2026	15:37:28	204	2562.00	XLON	5040909
03-Mar-2026	15:37:37	233	2562.00	XLON	5041259
03-Mar-2026	15:37:37	513	2562.00	XLON	5041263
03-Mar-2026	15:37:37	152	2562.00	XLON	5041261
03-Mar-2026	15:38:07	277	2563.00	XLON	5042110
03-Mar-2026	15:38:07	641	2563.00	XLON	5042108
03-Mar-2026	15:38:07	23	2563.00	XLON	5042106
03-Mar-2026	15:38:09	262	2563.00	XLON	5042169
03-Mar-2026	15:38:09	641	2563.00	XLON	5042167
03-Mar-2026	15:38:09	195	2563.00	XLON	5042165
03-Mar-2026	15:38:55	183	2569.00	XLON	5043589
03-Mar-2026	15:38:55	641	2569.00	XLON	5043587
03-Mar-2026	15:39:00	2,334	2568.00	XLON	5043748
03-Mar-2026	15:39:57	641	2572.00	XLON	5046548
03-Mar-2026	15:39:57	143	2572.00	XLON	5046546
03-Mar-2026	15:40:08	1,770	2571.00	XLON	5050136
03-Mar-2026	15:40:48	1,651	2572.00	XLON	5051612
03-Mar-2026	15:40:48	1,727	2573.00	XLON	5051603
03-Mar-2026	15:41:57	367	2569.00	XLON	5054470
03-Mar-2026	15:41:57	175	2569.00	XLON	5054468
03-Mar-2026	15:41:57	275	2569.00	XLON	5054466
03-Mar-2026	15:41:57	851	2569.00	XLON	5054444
03-Mar-2026	15:43:02	1,642	2567.00	XLON	5056644
03-Mar-2026	15:44:28	1,653	2568.00	XLON	5059742

​

​

​

​

03-Mar-2026	15:45:19	200	2566.00	XLON	5065755
03-Mar-2026	15:45:51	289	2566.00	XLON	5066761
03-Mar-2026	15:46:29	1,570	2567.00	XLON	5068972
03-Mar-2026	15:46:29	1,587	2568.00	XLON	5068952
03-Mar-2026	15:46:53	1,682	2566.00	XLON	5070075
03-Mar-2026	15:48:16	1,009	2564.00	XLON	5072760
03-Mar-2026	15:48:16	196	2564.00	XLON	5072758
03-Mar-2026	15:48:16	641	2564.00	XLON	5072756
03-Mar-2026	15:49:23	264	2563.00	XLON	5075217
03-Mar-2026	15:49:23	616	2563.00	XLON	5075215
03-Mar-2026	15:49:41	178	2563.00	XLON	5075968
03-Mar-2026	15:49:41	449	2563.00	XLON	5075966
03-Mar-2026	15:50:17	348	2564.00	XLON	5080458
03-Mar-2026	15:50:17	212	2564.00	XLON	5080454
03-Mar-2026	15:50:17	641	2564.00	XLON	5080456
03-Mar-2026	15:50:17	23	2564.00	XLON	5080462
03-Mar-2026	15:50:17	180	2564.00	XLON	5080460
03-Mar-2026	15:50:17	230	2564.00	XLON	5080464
03-Mar-2026	15:50:17	217	2564.00	XLON	5080466
03-Mar-2026	15:50:19	1,741	2563.00	XLON	5080536
03-Mar-2026	15:51:23	1,805	2560.00	XLON	5082833
03-Mar-2026	15:52:00	1,484	2561.00	XLON	5083833
03-Mar-2026	15:53:04	1,837	2559.00	XLON	5086055
03-Mar-2026	15:53:27	122	2554.00	XLON	5086946
03-Mar-2026	15:53:27	550	2554.00	XLON	5086940
03-Mar-2026	15:53:27	804	2554.00	XLON	5086942
03-Mar-2026	15:53:27	273	2554.00	XLON	5086944
03-Mar-2026	15:54:47	124	2551.00	XLON	5089583
03-Mar-2026	15:54:47	213	2551.00	XLON	5089581
03-Mar-2026	15:54:47	1,472	2551.00	XLON	5089579
03-Mar-2026	15:55:50	1,829	2553.00	XLON	5095026
03-Mar-2026	15:56:38	1,707	2554.00	XLON	5096740
03-Mar-2026	15:57:20	1,601	2552.00	XLON	5098021
03-Mar-2026	15:58:09	1,574	2551.00	XLON	5099606
03-Mar-2026	15:59:03	1,798	2550.00	XLON	5101501
03-Mar-2026	15:59:30	1,621	2549.00	XLON	5102436
03-Mar-2026	16:00:42	507	2554.00	XLON	5111145
03-Mar-2026	16:00:42	194	2554.00	XLON	5111143
03-Mar-2026	16:00:42	276	2554.00	XLON	5111141
03-Mar-2026	16:00:42	394	2554.00	XLON	5111139
03-Mar-2026	16:00:44	1,788	2553.00	XLON	5111189
03-Mar-2026	16:01:03	1,448	2551.00	XLON	5112061
03-Mar-2026	16:01:03	289	2551.00	XLON	5112059
03-Mar-2026	16:01:03	106	2551.00	XLON	5112057
03-Mar-2026	16:02:20	1,375	2551.00	XLON	5115218
03-Mar-2026	16:02:20	376	2551.00	XLON	5115220
03-Mar-2026	16:02:34	1,763	2550.00	XLON	5115670
03-Mar-2026	16:02:56	324	2549.00	XLON	5116279
03-Mar-2026	16:02:56	264	2549.00	XLON	5116277
03-Mar-2026	16:02:56	804	2549.00	XLON	5116275
03-Mar-2026	16:02:56	127	2549.00	XLON	5116273
03-Mar-2026	16:02:56	196	2549.00	XLON	5116271
03-Mar-2026	16:03:35	299	2551.00	XLON	5118351
03-Mar-2026	16:03:35	1,210	2551.00	XLON	5118349
03-Mar-2026	16:05:14	196	2552.00	XLON	5126727
03-Mar-2026	16:05:14	1,291	2552.00	XLON	5126725
03-Mar-2026	16:05:58	1,792	2556.00	XLON	5128352
03-Mar-2026	16:05:58	258	2556.00	XLON	5128350

​

​

​

​

03-Mar-2026	16:05:58	146	2556.00	XLON	5128348
03-Mar-2026	16:06:13	30	2555.00	XLON	5128862
03-Mar-2026	16:06:13	30	2555.00	XLON	5128860
03-Mar-2026	16:06:13	30	2555.00	XLON	5128858
03-Mar-2026	16:06:13	170	2556.00	XLON	5128851
03-Mar-2026	16:06:13	515	2556.00	XLON	5128849
03-Mar-2026	16:06:13	252	2556.00	XLON	5128847
03-Mar-2026	16:06:13	456	2556.00	XLON	5128853
03-Mar-2026	16:06:13	180	2556.00	XLON	5128855
03-Mar-2026	16:06:13	129	2555.00	XLON	5128845
03-Mar-2026	16:06:13	160	2555.00	XLON	5128843
03-Mar-2026	16:06:13	104	2555.00	XLON	5128841
03-Mar-2026	16:06:13	128	2555.00	XLON	5128839
03-Mar-2026	16:07:14	254	2559.00	XLON	5131645
03-Mar-2026	16:08:04	178	2564.00	XLON	5133252
03-Mar-2026	16:08:04	2,891	2564.00	XLON	5133254
03-Mar-2026	16:08:09	83	2563.00	XLON	5133468
03-Mar-2026	16:08:09	1,606	2563.00	XLON	5133466
03-Mar-2026	16:09:03	183	2566.00	XLON	5135767
03-Mar-2026	16:09:03	106	2566.00	XLON	5135765
03-Mar-2026	16:09:03	251	2566.00	XLON	5135763
03-Mar-2026	16:09:14	804	2567.00	XLON	5136540
03-Mar-2026	16:09:14	201	2567.00	XLON	5136538
03-Mar-2026	16:09:41	1,705	2565.00	XLON	5137698
03-Mar-2026	16:09:41	21	2566.00	XLON	5137696
03-Mar-2026	16:09:41	300	2566.00	XLON	5137694
03-Mar-2026	16:09:41	300	2566.00	XLON	5137692
03-Mar-2026	16:09:41	600	2566.00	XLON	5137690
03-Mar-2026	16:10:57	1,525	2567.00	XLON	5144925
03-Mar-2026	16:11:44	160	2568.00	XLON	5147343
03-Mar-2026	16:11:44	533	2568.00	XLON	5147341
03-Mar-2026	16:11:44	100	2568.00	XLON	5147345
03-Mar-2026	16:11:44	209	2568.00	XLON	5147347
03-Mar-2026	16:11:44	490	2568.00	XLON	5147339
03-Mar-2026	16:11:44	182	2568.00	XLON	5147337
03-Mar-2026	16:12:12	466	2570.00	XLON	5148780
03-Mar-2026	16:12:12	1,047	2570.00	XLON	5148778
03-Mar-2026	16:12:12	13	2570.00	XLON	5148776
03-Mar-2026	16:12:52	1,490	2570.00	XLON	5150460
03-Mar-2026	16:12:52	579	2570.00	XLON	5150458
03-Mar-2026	16:12:52	295	2570.00	XLON	5150456
03-Mar-2026	16:12:52	101	2570.00	XLON	5150462
03-Mar-2026	16:13:13	40	2569.00	XLON	5151532
03-Mar-2026	16:13:13	246	2569.00	XLON	5151530
03-Mar-2026	16:13:13	373	2569.00	XLON	5151528
03-Mar-2026	16:13:13	1,099	2569.00	XLON	5151526
03-Mar-2026	16:13:51	198	2572.00	XLON	5153153
03-Mar-2026	16:13:51	308	2572.00	XLON	5153151
03-Mar-2026	16:14:06	540	2572.00	XLON	5153626
03-Mar-2026	16:14:06	31	2572.00	XLON	5153622
03-Mar-2026	16:14:06	199	2572.00	XLON	5153624

​

​

​

​

​

4 March 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,837,957 ordinary shares in treasury, and has 1,802,441,300 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 21,730,085 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	4 March 2026
Number of ordinary shares purchased:	500,000
Highest price paid per share (p):	2642
Lowest price paid per share (p):	2552
Volume weighted average price paid per share (p):	2580.4349

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
						04-Mar-2026	16:19:08	1,330	2582.00	XLON	5149255
04-Mar-2026	16:18:47	1,602	2581.00	XLON	5148327
04-Mar-2026	16:18:21	429	2580.00	XLON	5147488
04-Mar-2026	16:18:21	209	2580.00	XLON	5147486
04-Mar-2026	16:18:21	902	2580.00	XLON	5147484
04-Mar-2026	16:18:03	37	2582.00	XLON	5146820
04-Mar-2026	16:18:03	24	2582.00	XLON	5146818
04-Mar-2026	16:18:03	600	2582.00	XLON	5146816
04-Mar-2026	16:18:03	802	2582.00	XLON	5146814
04-Mar-2026	16:17:58	252	2582.00	XLON	5146632
04-Mar-2026	16:17:46	287	2581.00	XLON	5146225
04-Mar-2026	16:17:46	1,264	2581.00	XLON	5146223
04-Mar-2026	16:17:36	1,853	2581.00	XLON	5145874
04-Mar-2026	16:17:21	1,778	2582.00	XLON	5145269
04-Mar-2026	16:16:51	1,598	2584.00	XLON	5144059

​

​

04-Mar-2026	16:16:38	1,527	2585.00	XLON	5143337
04-Mar-2026	16:16:38	68	2585.00	XLON	5143335
04-Mar-2026	16:16:22	300	2585.00	XLON	5142969
04-Mar-2026	16:16:22	101	2585.00	XLON	5142967
04-Mar-2026	16:16:22	720	2585.00	XLON	5142965
04-Mar-2026	16:16:22	18	2585.00	XLON	5142963
04-Mar-2026	16:16:09	1,026	2585.00	XLON	5142706
04-Mar-2026	16:16:06	1	2585.00	XLON	5142645
04-Mar-2026	16:16:06	1,247	2585.00	XLON	5142643
04-Mar-2026	16:15:25	1,760	2585.00	XLON	5140426
04-Mar-2026	16:14:27	1,775	2587.00	XLON	5134832
04-Mar-2026	16:14:22	720	2588.00	XLON	5134706
04-Mar-2026	16:14:22	35	2588.00	XLON	5134708
04-Mar-2026	16:14:22	300	2588.00	XLON	5134710
04-Mar-2026	16:13:17	1,733	2588.00	XLON	5132597
04-Mar-2026	16:12:21	1,631	2588.00	XLON	5130866
04-Mar-2026	16:11:50	2,386	2590.00	XLON	5129719
04-Mar-2026	16:11:43	1,687	2591.00	XLON	5129515
04-Mar-2026	16:11:28	720	2588.00	XLON	5129090
04-Mar-2026	16:10:25	1,597	2585.00	XLON	5127142
04-Mar-2026	16:09:56	841	2586.00	XLON	5122610
04-Mar-2026	16:09:56	216	2586.00	XLON	5122608
04-Mar-2026	16:09:56	171	2586.00	XLON	5122606
04-Mar-2026	16:09:56	1	2586.00	XLON	5122604
04-Mar-2026	16:09:56	328	2586.00	XLON	5122597
04-Mar-2026	16:09:56	729	2586.00	XLON	5122595
04-Mar-2026	16:09:56	135	2586.00	XLON	5122593
04-Mar-2026	16:09:31	12	2584.00	XLON	5121957
04-Mar-2026	16:09:21	1,947	2585.00	XLON	5121639
04-Mar-2026	16:09:21	165	2585.00	XLON	5121637
04-Mar-2026	16:07:54	1,725	2583.00	XLON	5119045
04-Mar-2026	16:07:54	2,264	2584.00	XLON	5119043
04-Mar-2026	16:06:40	1,549	2584.00	XLON	5116848
04-Mar-2026	16:06:00	1,685	2584.00	XLON	5115550
04-Mar-2026	16:04:24	1,527	2585.00	XLON	5109368
04-Mar-2026	16:04:23	1,765	2586.00	XLON	5109352
04-Mar-2026	16:03:33	1,526	2586.00	XLON	5108004
04-Mar-2026	16:02:42	1,573	2586.00	XLON	5106684
04-Mar-2026	16:02:30	1,485	2588.00	XLON	5106283
04-Mar-2026	16:02:23	1,645	2589.00	XLON	5106044
04-Mar-2026	16:02:02	1,743	2590.00	XLON	5105323
04-Mar-2026	16:01:26	1,341	2589.00	XLON	5104156
04-Mar-2026	16:01:26	169	2589.00	XLON	5104154
04-Mar-2026	16:01:13	1,696	2590.00	XLON	5103900
04-Mar-2026	16:01:13	10	2590.00	XLON	5103898
04-Mar-2026	15:59:52	903	2587.00	XLON	5096894
04-Mar-2026	15:59:52	1,101	2587.00	XLON	5096892
04-Mar-2026	15:59:52	2,124	2588.00	XLON	5096890
04-Mar-2026	15:59:44	25	2588.00	XLON	5096420
04-Mar-2026	15:57:51	1,731	2587.00	XLON	5093025
04-Mar-2026	15:57:42	2,163	2588.00	XLON	5092790
04-Mar-2026	15:57:10	1,913	2588.00	XLON	5091936
04-Mar-2026	15:56:10	1,701	2589.00	XLON	5090520
04-Mar-2026	15:55:02	2,868	2587.00	XLON	5087467
04-Mar-2026	15:54:29	19	2587.00	XLON	5083867
04-Mar-2026	15:54:29	720	2587.00	XLON	5083863
04-Mar-2026	15:54:29	186	2587.00	XLON	5083865
04-Mar-2026	15:54:29	141	2587.00	XLON	5083873

​

​

​

​

04-Mar-2026	15:54:29	38	2587.00	XLON	5083869
04-Mar-2026	15:54:29	142	2587.00	XLON	5083871
04-Mar-2026	15:51:50	1,553	2586.00	XLON	5079600
04-Mar-2026	15:51:31	1,603	2587.00	XLON	5079055
04-Mar-2026	15:50:16	509	2587.00	XLON	5076982
04-Mar-2026	15:50:16	300	2587.00	XLON	5076980
04-Mar-2026	15:50:16	720	2587.00	XLON	5076978
04-Mar-2026	15:49:42	1,559	2588.00	XLON	5072978
04-Mar-2026	15:49:42	1,655	2589.00	XLON	5072962
04-Mar-2026	15:49:42	720	2590.00	XLON	5072960
04-Mar-2026	15:49:42	2,857	2590.00	XLON	5072958
04-Mar-2026	15:48:22	2,352	2585.00	XLON	5070567
04-Mar-2026	15:47:01	356	2582.00	XLON	5068161
04-Mar-2026	15:47:01	1,261	2582.00	XLON	5068163
04-Mar-2026	15:44:16	1,812	2580.00	XLON	5061027
04-Mar-2026	15:44:14	1,849	2581.00	XLON	5060980
04-Mar-2026	15:44:11	2,108	2582.00	XLON	5060907
04-Mar-2026	15:44:11	9	2582.00	XLON	5060905
04-Mar-2026	15:44:11	159	2582.00	XLON	5060903
04-Mar-2026	15:40:52	1,656	2576.00	XLON	5055368
04-Mar-2026	15:40:39	2,040	2577.00	XLON	5054962
04-Mar-2026	15:39:12	320	2577.00	XLON	5049614
04-Mar-2026	15:39:12	500	2577.00	XLON	5049610
04-Mar-2026	15:39:12	274	2577.00	XLON	5049608
04-Mar-2026	15:39:12	500	2577.00	XLON	5049612
04-Mar-2026	15:38:56	1,863	2578.00	XLON	5049270
04-Mar-2026	15:38:24	2,666	2579.00	XLON	5048500
04-Mar-2026	15:37:02	3,271	2576.00	XLON	5046119
04-Mar-2026	15:36:08	1,096	2575.00	XLON	5044822
04-Mar-2026	15:36:08	555	2575.00	XLON	5044820
04-Mar-2026	15:36:08	21	2575.00	XLON	5044818
04-Mar-2026	15:36:08	71	2575.00	XLON	5044816
04-Mar-2026	15:36:08	170	2575.00	XLON	5044814
04-Mar-2026	15:35:07	26	2573.00	XLON	5043044
04-Mar-2026	15:33:37	1,842	2573.00	XLON	5037816
04-Mar-2026	15:32:53	1,983	2571.00	XLON	5036481
04-Mar-2026	15:32:28	1,751	2572.00	XLON	5035623
04-Mar-2026	15:30:56	1,633	2570.00	XLON	5032963
04-Mar-2026	15:29:02	1,499	2570.00	XLON	5027045
04-Mar-2026	15:27:40	1,744	2571.00	XLON	5024843
04-Mar-2026	15:27:21	1,594	2573.00	XLON	5024336
04-Mar-2026	15:25:42	1,556	2574.00	XLON	5021385
04-Mar-2026	15:25:26	1,612	2576.00	XLON	5020741
04-Mar-2026	15:25:05	1,759	2575.00	XLON	5018815
04-Mar-2026	15:23:36	1,805	2576.00	XLON	5010890
04-Mar-2026	15:21:49	1,819	2574.00	XLON	5007604
04-Mar-2026	15:21:42	1,766	2575.00	XLON	5007405
04-Mar-2026	15:20:09	832	2576.00	XLON	5005047
04-Mar-2026	15:20:09	500	2576.00	XLON	5005045
04-Mar-2026	15:20:09	431	2576.00	XLON	5005043
04-Mar-2026	15:18:18	1,584	2572.00	XLON	5000057
04-Mar-2026	15:17:28	1,642	2574.00	XLON	4998436
04-Mar-2026	15:16:45	1,561	2575.00	XLON	4997335
04-Mar-2026	15:16:15	1,701	2580.00	XLON	4996744
04-Mar-2026	15:15:15	1,531	2584.00	XLON	4994819
04-Mar-2026	15:14:24	1,653	2586.00	XLON	4991226
04-Mar-2026	15:13:16	234	2591.00	XLON	4989161
04-Mar-2026	15:13:16	303	2591.00	XLON	4989156

​

​

​

​

04-Mar-2026	15:13:16	1,080	2591.00	XLON	4989154
04-Mar-2026	15:12:59	1,539	2591.00	XLON	4988557
04-Mar-2026	15:11:32	1,737	2592.00	XLON	4986027
04-Mar-2026	15:11:23	1,799	2591.00	XLON	4985811
04-Mar-2026	15:11:19	1,980	2592.00	XLON	4985596
04-Mar-2026	15:09:01	1,813	2589.00	XLON	4978587
04-Mar-2026	15:09:00	1,639	2590.00	XLON	4978521
04-Mar-2026	15:07:35	1,597	2586.00	XLON	4976220
04-Mar-2026	15:06:12	1,533	2585.00	XLON	4973521
04-Mar-2026	15:05:53	1,107	2588.00	XLON	4972910
04-Mar-2026	15:05:53	444	2588.00	XLON	4972908
04-Mar-2026	15:05:51	2,069	2589.00	XLON	4972858
04-Mar-2026	15:05:43	600	2590.00	XLON	4972717
04-Mar-2026	15:03:38	1,139	2585.00	XLON	4965038
04-Mar-2026	15:03:38	576	2585.00	XLON	4965036
04-Mar-2026	15:02:46	23	2586.00	XLON	4963303
04-Mar-2026	15:02:46	100	2586.00	XLON	4963301
04-Mar-2026	15:02:46	1,501	2586.00	XLON	4963299
04-Mar-2026	15:02:32	1,770	2588.00	XLON	4962867
04-Mar-2026	15:01:19	1,791	2581.00	XLON	4960291
04-Mar-2026	15:01:19	21	2581.00	XLON	4960289
04-Mar-2026	15:01:19	21	2581.00	XLON	4960287
04-Mar-2026	15:01:00	1,707	2589.00	XLON	4959469
04-Mar-2026	15:00:21	1,646	2589.00	XLON	4956281
04-Mar-2026	15:00:21	2,087	2590.00	XLON	4956275
04-Mar-2026	15:00:14	1,838	2591.00	XLON	4955897
04-Mar-2026	14:59:55	1,670	2587.00	XLON	4951230
04-Mar-2026	14:58:12	1,785	2588.00	XLON	4947960
04-Mar-2026	14:57:26	1,588	2591.00	XLON	4946604
04-Mar-2026	14:57:04	1,528	2592.00	XLON	4945857
04-Mar-2026	14:57:04	86	2592.00	XLON	4945855
04-Mar-2026	14:56:53	1	2592.00	XLON	4945386
04-Mar-2026	14:56:49	213	2592.00	XLON	4945270
04-Mar-2026	14:56:23	1,653	2594.00	XLON	4944597
04-Mar-2026	14:56:23	86	2594.00	XLON	4944595
04-Mar-2026	14:55:03	371	2594.00	XLON	4941845
04-Mar-2026	14:55:03	1,278	2594.00	XLON	4941847
04-Mar-2026	14:55:01	1,806	2595.00	XLON	4941764
04-Mar-2026	14:54:49	163	2596.00	XLON	4939026
04-Mar-2026	14:54:49	477	2596.00	XLON	4939024
04-Mar-2026	14:54:49	576	2596.00	XLON	4939022
04-Mar-2026	14:54:49	1,504	2596.00	XLON	4939020
04-Mar-2026	14:54:45	454	2597.00	XLON	4938939
04-Mar-2026	14:54:44	576	2597.00	XLON	4938918
04-Mar-2026	14:54:44	142	2597.00	XLON	4938916
04-Mar-2026	14:54:43	576	2597.00	XLON	4938886
04-Mar-2026	14:53:36	100	2586.00	XLON	4936358
04-Mar-2026	14:53:36	300	2586.00	XLON	4936356
04-Mar-2026	14:53:36	900	2586.00	XLON	4936353
04-Mar-2026	14:53:36	437	2586.00	XLON	4936351
04-Mar-2026	14:52:07	1,983	2580.00	XLON	4933549
04-Mar-2026	14:50:08	1,325	2570.00	XLON	4929682
04-Mar-2026	14:50:08	289	2570.00	XLON	4929680
04-Mar-2026	14:50:06	26	2570.00	XLON	4929630
04-Mar-2026	14:49:25	1,562	2570.00	XLON	4925372
04-Mar-2026	14:49:01	1,826	2570.00	XLON	4924424
04-Mar-2026	14:48:46	972	2572.00	XLON	4923830
04-Mar-2026	14:48:46	576	2572.00	XLON	4923828

​

​

​

​

04-Mar-2026	14:47:08	1,732	2564.00	XLON	4919328
04-Mar-2026	14:47:00	1,841	2566.00	XLON	4919073
04-Mar-2026	14:45:23	87	2560.00	XLON	4914476
04-Mar-2026	14:45:23	275	2560.00	XLON	4914474
04-Mar-2026	14:45:23	271	2560.00	XLON	4914472
04-Mar-2026	14:45:22	417	2560.00	XLON	4914445
04-Mar-2026	14:45:22	399	2560.00	XLON	4914449
04-Mar-2026	14:45:22	100	2560.00	XLON	4914447
04-Mar-2026	14:45:00	1,574	2562.00	XLON	4910878
04-Mar-2026	14:44:02	1,561	2564.00	XLON	4908515
04-Mar-2026	14:42:51	1,839	2564.00	XLON	4905953
04-Mar-2026	14:42:00	1,732	2561.00	XLON	4904288
04-Mar-2026	14:41:15	1,684	2560.00	XLON	4902728
04-Mar-2026	14:41:13	1,369	2561.00	XLON	4902698
04-Mar-2026	14:41:13	129	2561.00	XLON	4902696
04-Mar-2026	14:40:07	1,567	2562.00	XLON	4900364
04-Mar-2026	14:39:58	1,736	2564.00	XLON	4897131
04-Mar-2026	14:38:39	1,821	2566.00	XLON	4893792
04-Mar-2026	14:38:14	66	2565.00	XLON	4892929
04-Mar-2026	14:38:14	454	2565.00	XLON	4892927
04-Mar-2026	14:38:14	1,176	2565.00	XLON	4892931
04-Mar-2026	14:37:42	1,600	2565.00	XLON	4891401
04-Mar-2026	14:37:16	414	2568.00	XLON	4890106
04-Mar-2026	14:37:15	1	2568.00	XLON	4890023
04-Mar-2026	14:37:10	100	2568.00	XLON	4889685
04-Mar-2026	14:37:10	200	2568.00	XLON	4889683
04-Mar-2026	14:37:10	200	2568.00	XLON	4889681
04-Mar-2026	14:37:10	100	2568.00	XLON	4889679
04-Mar-2026	14:37:10	756	2568.00	XLON	4889660
04-Mar-2026	14:37:08	1,792	2569.00	XLON	4889524
04-Mar-2026	14:36:31	1,334	2570.00	XLON	4887956
04-Mar-2026	14:36:31	381	2570.00	XLON	4887954
04-Mar-2026	14:35:41	1,528	2570.00	XLON	4885452
04-Mar-2026	14:35:20	1,732	2569.00	XLON	4884093
04-Mar-2026	14:35:17	494	2570.00	XLON	4883191
04-Mar-2026	14:35:17	1,154	2570.00	XLON	4883187
04-Mar-2026	14:34:25	521	2565.00	XLON	4877281
04-Mar-2026	14:34:25	1,156	2565.00	XLON	4877279
04-Mar-2026	14:34:00	1,495	2569.00	XLON	4876112
04-Mar-2026	14:34:00	1,557	2570.00	XLON	4876107
04-Mar-2026	14:33:43	1,767	2573.00	XLON	4875426
04-Mar-2026	14:33:10	1,622	2575.00	XLON	4873666
04-Mar-2026	14:33:09	1,720	2576.00	XLON	4873605
04-Mar-2026	14:32:48	1,828	2576.00	XLON	4872484
04-Mar-2026	14:32:07	1,586	2573.00	XLON	4869612
04-Mar-2026	14:31:33	271	2572.00	XLON	4867473
04-Mar-2026	14:31:33	768	2572.00	XLON	4867471
04-Mar-2026	14:31:33	528	2572.00	XLON	4867475
04-Mar-2026	14:31:33	188	2572.00	XLON	4867477
04-Mar-2026	14:31:33	1,594	2572.00	XLON	4867469
04-Mar-2026	14:31:33	1,816	2573.00	XLON	4867433
04-Mar-2026	14:31:01	128	2573.00	XLON	4865694
04-Mar-2026	14:31:01	213	2573.00	XLON	4865692
04-Mar-2026	14:31:01	500	2573.00	XLON	4865690
04-Mar-2026	14:31:01	768	2573.00	XLON	4865688
04-Mar-2026	14:31:01	1,637	2573.00	XLON	4865686
04-Mar-2026	14:30:40	2,222	2573.00	XLON	4864193
04-Mar-2026	14:30:26	1,846	2574.00	XLON	4863106

​

​

​

​

04-Mar-2026	14:29:58	1,552	2569.00	XLON	4855803
04-Mar-2026	14:29:27	1,482	2569.00	XLON	4855019
04-Mar-2026	14:29:25	1,538	2570.00	XLON	4854964
04-Mar-2026	14:29:18	1,541	2571.00	XLON	4854762
04-Mar-2026	14:27:36	853	2570.00	XLON	4852265
04-Mar-2026	14:27:36	697	2570.00	XLON	4852263
04-Mar-2026	14:26:14	1,807	2569.00	XLON	4850460
04-Mar-2026	14:25:26	1,972	2569.00	XLON	4849454
04-Mar-2026	14:24:15	1,580	2567.00	XLON	4846218
04-Mar-2026	14:22:42	1,761	2567.00	XLON	4844120
04-Mar-2026	14:20:23	933	2560.00	XLON	4841068
04-Mar-2026	14:20:23	680	2560.00	XLON	4841066
04-Mar-2026	14:20:07	1,528	2563.00	XLON	4840643
04-Mar-2026	14:19:41	1,687	2561.00	XLON	4838555
04-Mar-2026	14:16:52	1,675	2558.00	XLON	4835338
04-Mar-2026	14:16:12	1,762	2558.00	XLON	4834539
04-Mar-2026	14:13:15	1,608	2557.00	XLON	4829361
04-Mar-2026	14:12:42	614	2558.00	XLON	4828874
04-Mar-2026	14:12:42	185	2558.00	XLON	4828878
04-Mar-2026	14:12:42	234	2558.00	XLON	4828876
04-Mar-2026	14:10:41	1,487	2558.00	XLON	4826711
04-Mar-2026	14:10:07	1,566	2561.00	XLON	4826158
04-Mar-2026	14:08:15	1,516	2563.00	XLON	4822104
04-Mar-2026	14:08:15	284	2563.00	XLON	4822102
04-Mar-2026	14:07:59	119	2563.00	XLON	4821645
04-Mar-2026	14:07:59	1,473	2563.00	XLON	4821643
04-Mar-2026	14:03:47	1,330	2565.00	XLON	4815451
04-Mar-2026	14:03:36	311	2565.00	XLON	4815175
04-Mar-2026	14:02:31	1,488	2567.00	XLON	4813617
04-Mar-2026	14:00:13	614	2568.00	XLON	4810977
04-Mar-2026	14:00:13	440	2568.00	XLON	4810975
04-Mar-2026	14:00:13	125	2568.00	XLON	4810979
04-Mar-2026	14:00:13	204	2568.00	XLON	4810973
04-Mar-2026	14:00:13	204	2568.00	XLON	4810971
04-Mar-2026	14:00:13	1,776	2568.00	XLON	4810969
04-Mar-2026	13:57:15	1,603	2567.00	XLON	4806177
04-Mar-2026	13:55:21	157	2570.00	XLON	4802994
04-Mar-2026	13:55:21	1,379	2570.00	XLON	4802992
04-Mar-2026	13:53:58	1,757	2570.00	XLON	4799697
04-Mar-2026	13:52:08	1,704	2572.00	XLON	4797035
04-Mar-2026	13:52:08	123	2572.00	XLON	4797032
04-Mar-2026	13:49:42	1,543	2570.00	XLON	4792670
04-Mar-2026	13:47:47	940	2572.00	XLON	4790483
04-Mar-2026	13:47:47	795	2572.00	XLON	4790481
04-Mar-2026	13:43:02	964	2573.00	XLON	4782992
04-Mar-2026	13:43:02	630	2573.00	XLON	4782994
04-Mar-2026	13:39:16	1,739	2573.00	XLON	4777583
04-Mar-2026	13:38:30	1,792	2571.00	XLON	4776580
04-Mar-2026	13:37:03	1,253	2570.00	XLON	4774908
04-Mar-2026	13:37:03	380	2570.00	XLON	4774906
04-Mar-2026	13:35:59	599	2566.00	XLON	4773440
04-Mar-2026	13:33:51	48	2568.00	XLON	4769077
04-Mar-2026	13:33:51	193	2568.00	XLON	4769075
04-Mar-2026	13:33:51	1,182	2568.00	XLON	4769073
04-Mar-2026	13:33:51	201	2568.00	XLON	4769071
04-Mar-2026	13:31:52	335	2566.00	XLON	4766938
04-Mar-2026	13:31:52	1,248	2566.00	XLON	4766936
04-Mar-2026	13:29:13	1,745	2566.00	XLON	4762715

​

​

​

​

04-Mar-2026	13:26:59	1,549	2564.00	XLON	4760587
04-Mar-2026	13:26:59	292	2564.00	XLON	4760585
04-Mar-2026	13:23:53	1,619	2562.00	XLON	4756258
04-Mar-2026	13:21:57	1,838	2557.00	XLON	4754649
04-Mar-2026	13:15:28	1,238	2557.00	XLON	4747330
04-Mar-2026	13:15:28	464	2557.00	XLON	4747328
04-Mar-2026	13:14:02	1,593	2561.00	XLON	4745017
04-Mar-2026	13:11:31	423	2561.00	XLON	4743063
04-Mar-2026	13:11:31	1,412	2561.00	XLON	4743061
04-Mar-2026	13:09:40	1,827	2565.00	XLON	4740174
04-Mar-2026	13:07:13	1,771	2563.00	XLON	4737972
04-Mar-2026	13:03:38	1,699	2556.00	XLON	4733339
04-Mar-2026	13:03:33	1,566	2557.00	XLON	4733263
04-Mar-2026	13:00:10	1,082	2552.00	XLON	4730276
04-Mar-2026	13:00:06	471	2552.00	XLON	4730225
04-Mar-2026	12:56:20	1,508	2553.00	XLON	4725478
04-Mar-2026	12:54:39	1,483	2554.00	XLON	4723322
04-Mar-2026	12:51:14	1,614	2559.00	XLON	4720692
04-Mar-2026	12:48:34	1,548	2555.00	XLON	4717508
04-Mar-2026	12:48:16	331	2558.00	XLON	4717200
04-Mar-2026	12:48:16	1,195	2558.00	XLON	4717198
04-Mar-2026	12:43:55	1,795	2559.00	XLON	4712524
04-Mar-2026	12:39:12	1,639	2557.00	XLON	4708073
04-Mar-2026	12:38:52	1,483	2558.00	XLON	4707746
04-Mar-2026	12:38:29	1,511	2558.00	XLON	4707433
04-Mar-2026	12:35:47	1,596	2560.00	XLON	4705503
04-Mar-2026	12:35:01	1,151	2564.00	XLON	4704879
04-Mar-2026	12:35:01	449	2564.00	XLON	4704877
04-Mar-2026	12:30:43	1,813	2571.00	XLON	4699149
04-Mar-2026	12:28:09	1,609	2573.00	XLON	4695206
04-Mar-2026	12:24:10	1,535	2571.00	XLON	4690623
04-Mar-2026	12:22:33	1,708	2568.00	XLON	4688798
04-Mar-2026	12:21:52	1,535	2568.00	XLON	4688336
04-Mar-2026	12:16:34	1,767	2569.00	XLON	4682411
04-Mar-2026	12:11:25	1,669	2570.00	XLON	4677895
04-Mar-2026	12:02:04	1,761	2576.00	XLON	4668384
04-Mar-2026	11:59:05	1,793	2577.00	XLON	4664924
04-Mar-2026	11:55:12	1,528	2581.00	XLON	4661779
04-Mar-2026	11:52:17	1,535	2582.00	XLON	4658763
04-Mar-2026	11:49:45	1,605	2587.00	XLON	4655748
04-Mar-2026	11:46:55	1,824	2584.00	XLON	4653283
04-Mar-2026	11:42:44	1,638	2579.00	XLON	4649183
04-Mar-2026	11:38:42	1,782	2581.00	XLON	4645007
04-Mar-2026	11:33:08	1,636	2582.00	XLON	4638822
04-Mar-2026	11:29:36	1,700	2585.00	XLON	4634771
04-Mar-2026	11:23:29	859	2580.00	XLON	4628820
04-Mar-2026	11:23:29	722	2580.00	XLON	4628818
04-Mar-2026	11:21:22	1,006	2580.00	XLON	4627078
04-Mar-2026	11:21:22	728	2580.00	XLON	4627076
04-Mar-2026	11:12:49	1,264	2570.00	XLON	4617107
04-Mar-2026	11:12:49	559	2570.00	XLON	4617105
04-Mar-2026	11:10:33	503	2574.00	XLON	4614903
04-Mar-2026	11:10:33	1,092	2574.00	XLON	4614901
04-Mar-2026	11:07:31	1,628	2578.00	XLON	4610782
04-Mar-2026	11:02:36	1,655	2580.00	XLON	4604520
04-Mar-2026	11:00:15	1,637	2580.00	XLON	4601618
04-Mar-2026	10:54:34	1,171	2580.00	XLON	4593971
04-Mar-2026	10:54:34	448	2580.00	XLON	4593969

​

​

​

​

04-Mar-2026	10:50:07	1,808	2582.00	XLON	4589661
04-Mar-2026	10:47:56	1,319	2583.00	XLON	4586240
04-Mar-2026	10:46:45	199	2583.00	XLON	4585314
04-Mar-2026	10:43:42	1,808	2584.00	XLON	4581200
04-Mar-2026	10:42:26	7	2583.00	XLON	4579883
04-Mar-2026	10:37:22	553	2581.00	XLON	4573331
04-Mar-2026	10:37:22	938	2581.00	XLON	4573329
04-Mar-2026	10:33:04	1,219	2580.00	XLON	4565598
04-Mar-2026	10:33:04	339	2580.00	XLON	4565596
04-Mar-2026	10:26:22	1,196	2585.00	XLON	4557300
04-Mar-2026	10:26:22	451	2585.00	XLON	4557298
04-Mar-2026	10:22:08	1,703	2588.00	XLON	4550771
04-Mar-2026	10:18:57	1,593	2587.00	XLON	4545057
04-Mar-2026	10:18:57	16	2587.00	XLON	4545055
04-Mar-2026	10:15:49	1,667	2587.00	XLON	4540957
04-Mar-2026	10:12:52	1,664	2585.00	XLON	4534816
04-Mar-2026	10:11:06	1,520	2581.00	XLON	4531847
04-Mar-2026	10:09:02	890	2589.00	XLON	4525956
04-Mar-2026	10:09:02	239	2589.00	XLON	4525954
04-Mar-2026	10:09:02	477	2589.00	XLON	4525952
04-Mar-2026	10:08:13	1,831	2590.00	XLON	4523692
04-Mar-2026	10:03:15	1,517	2595.00	XLON	4516246
04-Mar-2026	09:59:22	311	2597.00	XLON	4510549
04-Mar-2026	09:59:22	1,223	2597.00	XLON	4510547
04-Mar-2026	09:56:40	1,280	2602.00	XLON	4506503
04-Mar-2026	09:56:40	278	2602.00	XLON	4506499
04-Mar-2026	09:51:36	1,642	2599.00	XLON	4498214
04-Mar-2026	09:49:28	1,038	2602.00	XLON	4493656
04-Mar-2026	09:48:55	587	2602.00	XLON	4492732
04-Mar-2026	09:46:56	1,611	2600.00	XLON	4489845
04-Mar-2026	09:46:55	1,632	2601.00	XLON	4489843
04-Mar-2026	09:38:25	1,667	2590.00	XLON	4476147
04-Mar-2026	09:35:31	1,609	2587.00	XLON	4471346
04-Mar-2026	09:30:30	235	2584.00	XLON	4463019
04-Mar-2026	09:30:30	1,258	2584.00	XLON	4463017
04-Mar-2026	09:25:43	1,498	2582.00	XLON	4455884
04-Mar-2026	09:24:05	1,583	2577.00	XLON	4451667
04-Mar-2026	09:18:05	1,502	2566.00	XLON	4441617
04-Mar-2026	09:18:05	243	2566.00	XLON	4441615
04-Mar-2026	09:14:58	1,633	2570.00	XLON	4435773
04-Mar-2026	09:11:18	1,513	2573.00	XLON	4429945
04-Mar-2026	09:10:18	328	2565.00	XLON	4428473
04-Mar-2026	09:05:35	1,481	2569.00	XLON	4420879
04-Mar-2026	09:01:53	1,599	2570.00	XLON	4413947
04-Mar-2026	09:01:53	148	2570.00	XLON	4413940
04-Mar-2026	09:00:25	507	2575.00	XLON	4410910
04-Mar-2026	09:00:25	200	2575.00	XLON	4410905
04-Mar-2026	09:00:25	863	2575.00	XLON	4410903
04-Mar-2026	08:56:25	1,603	2583.00	XLON	4404093
04-Mar-2026	08:52:53	1,846	2589.00	XLON	4398695
04-Mar-2026	08:52:19	1,599	2589.00	XLON	4397835
04-Mar-2026	08:47:32	1,786	2588.00	XLON	4390631
04-Mar-2026	08:44:46	1,484	2589.00	XLON	4385778
04-Mar-2026	08:40:07	308	2586.00	XLON	4379065
04-Mar-2026	08:40:07	1,445	2586.00	XLON	4379063
04-Mar-2026	08:37:20	930	2589.00	XLON	4374306
04-Mar-2026	08:37:20	690	2589.00	XLON	4374308
04-Mar-2026	08:33:59	35	2592.00	XLON	4366546

​

​

​

​

04-Mar-2026	08:33:59	1,610	2592.00	XLON	4366544
04-Mar-2026	08:33:59	99	2592.00	XLON	4366542
04-Mar-2026	08:30:08	1,823	2594.00	XLON	4357663
04-Mar-2026	08:28:40	1,538	2600.00	XLON	4354032
04-Mar-2026	08:24:52	1,506	2613.00	XLON	4343838
04-Mar-2026	08:24:30	1,715	2615.00	XLON	4343202
04-Mar-2026	08:19:48	1,810	2617.00	XLON	4334433
04-Mar-2026	08:17:53	1,566	2618.00	XLON	4330606
04-Mar-2026	08:14:30	1,811	2618.00	XLON	4321243
04-Mar-2026	08:12:33	1,828	2625.00	XLON	4317842
04-Mar-2026	08:10:24	53	2631.00	XLON	4314019
04-Mar-2026	08:10:24	1,528	2631.00	XLON	4314021
04-Mar-2026	08:09:10	1,522	2635.00	XLON	4310619
04-Mar-2026	08:07:51	998	2634.00	XLON	4304830
04-Mar-2026	08:07:51	637	2634.00	XLON	4304828
04-Mar-2026	08:06:35	1,534	2628.00	XLON	4302443
04-Mar-2026	08:06:35	1,677	2630.00	XLON	4302413
04-Mar-2026	08:04:06	1,480	2633.00	XLON	4294980
04-Mar-2026	08:04:04	1,827	2635.00	XLON	4294823
04-Mar-2026	08:02:19	1,551	2618.00	XLON	4291581
04-Mar-2026	08:01:05	1,688	2635.00	XLON	4289518
04-Mar-2026	08:00:50	1,675	2640.00	XLON	4288979
04-Mar-2026	08:00:50	1,573	2642.00	XLON	4288977
04-Mar-2026	08:00:24	1,588	2636.00	XLON	4286655

​

​

​

​

​

5 March 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,337,957 ordinary shares in treasury, and has 1,801,955,670 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 22,230,085 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	5 March 2026
Number of ordinary shares purchased:	500,000
Highest price paid per share (p):	2626
Lowest price paid per share (p):	2544
Volume weighted average price paid per share (p):	2592.5833

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
						05-Mar-2026	16:19:05	317	2619.00	XLON	4352600
05-Mar-2026	16:19:05	744	2619.00	XLON	4352598
05-Mar-2026	16:19:05	352	2619.00	XLON	4352596
05-Mar-2026	16:19:05	613	2619.00	XLON	4352594
05-Mar-2026	16:19:05	155	2619.00	XLON	4352592
05-Mar-2026	16:18:42	1,120	2620.00	XLON	4351232
05-Mar-2026	16:18:35	25	2620.00	XLON	4350967
05-Mar-2026	16:18:34	292	2620.00	XLON	4350948
05-Mar-2026	16:18:34	50	2620.00	XLON	4350938
05-Mar-2026	16:18:34	48	2620.00	XLON	4350940
05-Mar-2026	16:18:34	25	2620.00	XLON	4350942
05-Mar-2026	16:18:34	25	2620.00	XLON	4350944
05-Mar-2026	16:18:19	73	2620.00	XLON	4349950

​

​

05-Mar-2026	16:18:19	848	2620.00	XLON	4349948
05-Mar-2026	16:18:19	644	2620.00	XLON	4349946
05-Mar-2026	16:17:40	1,745	2620.00	XLON	4348256
05-Mar-2026	16:17:30	175	2621.00	XLON	4347867
05-Mar-2026	16:17:30	264	2621.00	XLON	4347865
05-Mar-2026	16:17:30	613	2621.00	XLON	4347863
05-Mar-2026	16:17:30	451	2620.00	XLON	4347861
05-Mar-2026	16:17:25	1,831	2621.00	XLON	4347707
05-Mar-2026	16:16:41	1,657	2622.00	XLON	4345704
05-Mar-2026	16:16:30	1,744	2623.00	XLON	4345119
05-Mar-2026	16:15:39	1,674	2618.00	XLON	4341817
05-Mar-2026	16:15:07	102	2620.00	XLON	4339811
05-Mar-2026	16:15:07	1,735	2620.00	XLON	4339807
05-Mar-2026	16:14:32	204	2618.00	XLON	4333919
05-Mar-2026	16:14:32	613	2618.00	XLON	4333917
05-Mar-2026	16:14:13	1,625	2619.00	XLON	4333334
05-Mar-2026	16:13:47	1,681	2620.00	XLON	4332358
05-Mar-2026	16:13:47	81	2620.00	XLON	4332323
05-Mar-2026	16:13:47	101	2620.00	XLON	4332321
05-Mar-2026	16:13:47	92	2620.00	XLON	4332314
05-Mar-2026	16:13:47	99	2620.00	XLON	4332312
05-Mar-2026	16:13:47	146	2620.00	XLON	4332308
05-Mar-2026	16:13:47	292	2620.00	XLON	4332302
05-Mar-2026	16:13:47	17	2620.00	XLON	4332291
05-Mar-2026	16:13:47	146	2620.00	XLON	4332293
05-Mar-2026	16:13:47	853	2620.00	XLON	4332295
05-Mar-2026	16:13:47	1,331	2620.00	XLON	4332297
05-Mar-2026	16:13:18	303	2621.00	XLON	4331170
05-Mar-2026	16:13:06	469	2621.00	XLON	4330760
05-Mar-2026	16:13:06	321	2621.00	XLON	4330758
05-Mar-2026	16:13:06	613	2621.00	XLON	4330756
05-Mar-2026	16:13:06	91	2621.00	XLON	4330754
05-Mar-2026	16:12:45	292	2619.00	XLON	4329698
05-Mar-2026	16:12:12	1,452	2620.00	XLON	4328619
05-Mar-2026	16:12:12	99	2620.00	XLON	4328617
05-Mar-2026	16:12:03	413	2621.00	XLON	4328224
05-Mar-2026	16:12:03	1,115	2621.00	XLON	4328222
05-Mar-2026	16:12:02	1,670	2622.00	XLON	4328176
05-Mar-2026	16:11:15	1,832	2619.00	XLON	4326724
05-Mar-2026	16:10:03	268	2618.00	XLON	4323604
05-Mar-2026	16:10:03	1,793	2618.00	XLON	4323602
05-Mar-2026	16:10:02	7	2618.00	XLON	4323463
05-Mar-2026	16:10:01	2,722	2618.00	XLON	4323446
05-Mar-2026	16:09:01	919	2618.00	XLON	4316511
05-Mar-2026	16:09:00	291	2618.00	XLON	4316478
05-Mar-2026	16:08:46	500	2618.00	XLON	4315857
05-Mar-2026	16:08:40	1,673	2618.00	XLON	4315529
05-Mar-2026	16:08:10	1,489	2619.00	XLON	4314423
05-Mar-2026	16:08:00	1,524	2621.00	XLON	4313639
05-Mar-2026	16:07:04	1,771	2623.00	XLON	4311153

​

​

​

​

05-Mar-2026	16:07:00	1,877	2625.00	XLON	4310996
05-Mar-2026	16:07:00	1,474	2626.00	XLON	4310993
05-Mar-2026	16:06:53	129	2626.00	XLON	4310834
05-Mar-2026	16:06:03	1,645	2623.00	XLON	4308647
05-Mar-2026	16:05:44	1,790	2624.00	XLON	4307814
05-Mar-2026	16:05:20	1,391	2623.00	XLON	4306925
05-Mar-2026	16:05:20	178	2623.00	XLON	4306923
05-Mar-2026	16:05:08	1,620	2624.00	XLON	4306459
05-Mar-2026	16:05:08	490	2624.00	XLON	4306457
05-Mar-2026	16:05:01	930	2624.00	XLON	4306111
05-Mar-2026	16:04:58	41	2624.00	XLON	4301951
05-Mar-2026	16:04:55	141	2625.00	XLON	4301867
05-Mar-2026	16:04:55	613	2625.00	XLON	4301869
05-Mar-2026	16:04:55	613	2625.00	XLON	4301865
05-Mar-2026	16:04:55	69	2625.00	XLON	4301863
05-Mar-2026	16:04:47	613	2625.00	XLON	4301584
05-Mar-2026	16:04:47	40	2625.00	XLON	4301582
05-Mar-2026	16:04:12	27	2620.00	XLON	4300386
05-Mar-2026	16:03:49	481	2622.00	XLON	4299570
05-Mar-2026	16:03:49	1,161	2622.00	XLON	4299568
05-Mar-2026	16:03:49	1,923	2622.00	XLON	4299566
05-Mar-2026	16:02:00	1,586	2621.00	XLON	4296878
05-Mar-2026	16:01:59	1,602	2623.00	XLON	4296854
05-Mar-2026	16:01:25	1,728	2621.00	XLON	4295745
05-Mar-2026	16:00:35	208	2621.00	XLON	4293945
05-Mar-2026	16:00:35	613	2621.00	XLON	4293943
05-Mar-2026	16:00:35	1,708	2621.00	XLON	4293941
05-Mar-2026	16:00:33	1,665	2622.00	XLON	4293905
05-Mar-2026	16:00:33	1,679	2622.00	XLON	4293903
05-Mar-2026	16:00:07	200	2619.00	XLON	4292855
05-Mar-2026	16:00:07	913	2619.00	XLON	4292853
05-Mar-2026	16:00:00	1,962	2619.00	XLON	4288231
05-Mar-2026	15:59:49	25	2617.00	XLON	4287676
05-Mar-2026	15:58:29	600	2612.00	XLON	4284930
05-Mar-2026	15:56:41	1,758	2609.00	XLON	4280922
05-Mar-2026	15:56:30	25	2609.00	XLON	4280527
05-Mar-2026	15:55:55	1,643	2611.00	XLON	4279107
05-Mar-2026	15:55:08	1,586	2612.00	XLON	4277665
05-Mar-2026	15:55:04	1,482	2613.00	XLON	4277474
05-Mar-2026	15:55:04	613	2614.00	XLON	4277465
05-Mar-2026	15:55:04	121	2614.00	XLON	4277467
05-Mar-2026	15:55:04	452	2614.00	XLON	4277469
05-Mar-2026	15:54:24	15	2612.00	XLON	4272506
05-Mar-2026	15:53:40	1,764	2612.00	XLON	4271170
05-Mar-2026	15:53:40	84	2612.00	XLON	4271168
05-Mar-2026	15:53:40	200	2612.00	XLON	4271166
05-Mar-2026	15:53:40	841	2612.00	XLON	4271164
05-Mar-2026	15:53:40	412	2612.00	XLON	4271162
05-Mar-2026	15:53:32	1,291	2613.00	XLON	4270648
05-Mar-2026	15:53:32	197	2613.00	XLON	4270650

​

​

​

​

05-Mar-2026	15:53:32	133	2613.00	XLON	4270652
05-Mar-2026	15:53:21	12	2612.00	XLON	4270266
05-Mar-2026	15:53:21	174	2612.00	XLON	4270268
05-Mar-2026	15:53:08	19	2610.00	XLON	4269709
05-Mar-2026	15:53:05	613	2611.00	XLON	4269633
05-Mar-2026	15:52:28	7	2610.00	XLON	4268436
05-Mar-2026	15:51:35	1,710	2611.00	XLON	4266663
05-Mar-2026	15:51:09	495	2612.00	XLON	4265874
05-Mar-2026	15:51:09	1,231	2612.00	XLON	4265870
05-Mar-2026	15:51:09	29	2612.00	XLON	4265868
05-Mar-2026	15:51:09	1,072	2612.00	XLON	4265872
05-Mar-2026	15:50:26	462	2612.00	XLON	4264294
05-Mar-2026	15:49:04	1,534	2609.00	XLON	4257344
05-Mar-2026	15:48:07	835	2611.00	XLON	4255489
05-Mar-2026	15:48:07	869	2611.00	XLON	4255487
05-Mar-2026	15:47:25	1,762	2614.00	XLON	4254146
05-Mar-2026	15:46:10	209	2615.00	XLON	4251478
05-Mar-2026	15:46:10	613	2615.00	XLON	4251476
05-Mar-2026	15:46:10	682	2615.00	XLON	4251480
05-Mar-2026	15:46:10	2,026	2615.00	XLON	4251474
05-Mar-2026	15:46:10	1,966	2615.00	XLON	4251472
05-Mar-2026	15:44:51	2,100	2614.00	XLON	4244436
05-Mar-2026	15:43:18	1,434	2618.00	XLON	4241340
05-Mar-2026	15:43:18	107	2618.00	XLON	4241329
05-Mar-2026	15:43:18	184	2618.00	XLON	4241327
05-Mar-2026	15:43:17	89	2618.00	XLON	4241319
05-Mar-2026	15:43:17	20	2618.00	XLON	4241317
05-Mar-2026	15:42:23	1,715	2618.00	XLON	4239432
05-Mar-2026	15:42:23	166	2618.00	XLON	4239430
05-Mar-2026	15:42:23	365	2618.00	XLON	4239428
05-Mar-2026	15:42:23	200	2618.00	XLON	4239426
05-Mar-2026	15:42:23	153	2618.00	XLON	4239424
05-Mar-2026	15:42:22	21	2618.00	XLON	4239399
05-Mar-2026	15:42:21	92	2618.00	XLON	4239367
05-Mar-2026	15:42:21	200	2618.00	XLON	4239365
05-Mar-2026	15:42:21	711	2618.00	XLON	4239363
05-Mar-2026	15:42:21	183	2619.00	XLON	4239359
05-Mar-2026	15:42:21	1,814	2619.00	XLON	4239361
05-Mar-2026	15:42:20	149	2619.00	XLON	4239312
05-Mar-2026	15:42:20	142	2619.00	XLON	4239314
05-Mar-2026	15:42:19	142	2619.00	XLON	4239272
05-Mar-2026	15:42:19	193	2619.00	XLON	4239270
05-Mar-2026	15:42:11	146	2619.00	XLON	4238997
05-Mar-2026	15:42:11	146	2619.00	XLON	4238995
05-Mar-2026	15:42:09	146	2619.00	XLON	4238930
05-Mar-2026	15:42:09	100	2619.00	XLON	4238928
05-Mar-2026	15:42:09	246	2619.00	XLON	4238922
05-Mar-2026	15:42:09	92	2619.00	XLON	4238924
05-Mar-2026	15:41:48	9	2616.00	XLON	4238164
05-Mar-2026	15:41:35	92	2616.00	XLON	4237758

​

​

​

​

05-Mar-2026	15:41:35	206	2616.00	XLON	4237756
05-Mar-2026	15:41:31	89	2616.00	XLON	4237683
05-Mar-2026	15:41:31	203	2616.00	XLON	4237681
05-Mar-2026	15:41:30	89	2616.00	XLON	4237657
05-Mar-2026	15:41:30	199	2616.00	XLON	4237655
05-Mar-2026	15:41:30	203	2616.00	XLON	4237649
05-Mar-2026	15:41:30	92	2616.00	XLON	4237651
05-Mar-2026	15:41:30	89	2616.00	XLON	4237640
05-Mar-2026	15:41:30	154	2616.00	XLON	4237638
05-Mar-2026	15:41:30	50	2616.00	XLON	4237636
05-Mar-2026	15:41:30	292	2616.00	XLON	4237603
05-Mar-2026	15:41:30	184	2616.00	XLON	4237590
05-Mar-2026	15:41:23	107	2616.00	XLON	4237296
05-Mar-2026	15:41:23	290	2616.00	XLON	4237294
05-Mar-2026	15:41:19	292	2616.00	XLON	4237201
05-Mar-2026	15:41:19	292	2616.00	XLON	4237199
05-Mar-2026	15:40:35	292	2613.00	XLON	4235770
05-Mar-2026	15:40:35	88	2613.00	XLON	4235766
05-Mar-2026	15:39:59	1,180	2603.00	XLON	4230770
05-Mar-2026	15:39:39	2,529	2605.00	XLON	4230191
05-Mar-2026	15:38:43	204	2601.00	XLON	4227917
05-Mar-2026	15:38:28	261	2601.00	XLON	4227490
05-Mar-2026	15:38:26	479	2601.00	XLON	4227436
05-Mar-2026	15:38:26	750	2601.00	XLON	4227438
05-Mar-2026	15:38:26	134	2601.00	XLON	4227440
05-Mar-2026	15:38:26	157	2601.00	XLON	4227442
05-Mar-2026	15:38:26	865	2601.00	XLON	4227444
05-Mar-2026	15:37:55	734	2601.00	XLON	4226074
05-Mar-2026	15:36:10	521	2600.00	XLON	4222509
05-Mar-2026	15:36:10	1,181	2600.00	XLON	4222507
05-Mar-2026	15:35:04	185	2600.00	XLON	4219592
05-Mar-2026	15:35:04	613	2600.00	XLON	4219590
05-Mar-2026	15:35:04	613	2600.00	XLON	4219579
05-Mar-2026	15:35:04	557	2600.00	XLON	4219581
05-Mar-2026	15:35:04	176	2600.00	XLON	4219583
05-Mar-2026	15:35:04	676	2600.00	XLON	4219585
05-Mar-2026	15:35:04	42	2600.00	XLON	4219587
05-Mar-2026	15:35:04	1,700	2600.00	XLON	4219577
05-Mar-2026	15:31:50	1,761	2602.00	XLON	4208553
05-Mar-2026	15:31:48	734	2603.00	XLON	4208433
05-Mar-2026	15:31:48	818	2603.00	XLON	4208431
05-Mar-2026	15:31:26	1,647	2604.00	XLON	4207667
05-Mar-2026	15:31:18	70	2604.00	XLON	4207438
05-Mar-2026	15:31:05	97	2604.00	XLON	4206904
05-Mar-2026	15:30:29	1,679	2605.00	XLON	4205360
05-Mar-2026	15:28:54	1,041	2605.00	XLON	4198714
05-Mar-2026	15:28:54	185	2605.00	XLON	4198712
05-Mar-2026	15:28:54	613	2605.00	XLON	4198710
05-Mar-2026	15:28:54	1,636	2605.00	XLON	4198707
05-Mar-2026	15:28:52	1,086	2606.00	XLON	4198643

​

​

​

​

05-Mar-2026	15:28:52	81	2606.00	XLON	4198641
05-Mar-2026	15:28:52	81	2606.00	XLON	4198639
05-Mar-2026	15:28:52	388	2606.00	XLON	4198637
05-Mar-2026	15:27:40	1,712	2600.00	XLON	4196527
05-Mar-2026	15:26:30	666	2602.00	XLON	4193931
05-Mar-2026	15:26:30	1,003	2602.00	XLON	4193929
05-Mar-2026	15:25:33	137	2608.00	XLON	4191402
05-Mar-2026	15:25:33	1,472	2608.00	XLON	4191400
05-Mar-2026	15:25:33	1,551	2610.00	XLON	4191385
05-Mar-2026	15:24:35	1,501	2613.00	XLON	4183556
05-Mar-2026	15:23:31	1,599	2613.00	XLON	4178098
05-Mar-2026	15:23:27	15	2613.00	XLON	4177981
05-Mar-2026	15:22:40	416	2615.00	XLON	4176259
05-Mar-2026	15:22:36	149	2615.00	XLON	4176135
05-Mar-2026	15:22:30	92	2615.00	XLON	4175926
05-Mar-2026	15:22:30	863	2615.00	XLON	4175924
05-Mar-2026	15:21:15	652	2617.00	XLON	4172931
05-Mar-2026	15:21:15	983	2617.00	XLON	4172929
05-Mar-2026	15:20:40	750	2622.00	XLON	4171861
05-Mar-2026	15:20:33	50	2622.00	XLON	4171601
05-Mar-2026	15:20:33	92	2622.00	XLON	4171576
05-Mar-2026	15:20:33	219	2622.00	XLON	4171574
05-Mar-2026	15:20:28	150	2622.00	XLON	4171366
05-Mar-2026	15:20:28	150	2622.00	XLON	4171368
05-Mar-2026	15:20:28	169	2622.00	XLON	4171364
05-Mar-2026	15:19:54	1,839	2623.00	XLON	4166934
05-Mar-2026	15:19:53	1,821	2624.00	XLON	4166923
05-Mar-2026	15:18:10	649	2623.00	XLON	4162973
05-Mar-2026	15:18:10	613	2623.00	XLON	4162971
05-Mar-2026	15:18:10	248	2623.00	XLON	4162969
05-Mar-2026	15:18:10	176	2623.00	XLON	4162967
05-Mar-2026	15:18:10	1,872	2623.00	XLON	4162964
05-Mar-2026	15:18:10	613	2624.00	XLON	4162947
05-Mar-2026	15:18:10	1,184	2624.00	XLON	4162949
05-Mar-2026	15:18:10	54	2623.00	XLON	4162944
05-Mar-2026	15:17:11	53	2623.00	XLON	4161061
05-Mar-2026	15:17:11	115	2623.00	XLON	4161058
05-Mar-2026	15:17:11	292	2623.00	XLON	4161055
05-Mar-2026	15:17:11	1,261	2623.00	XLON	4161053
05-Mar-2026	15:17:09	931	2624.00	XLON	4161004
05-Mar-2026	15:16:17	1,084	2620.00	XLON	4158840
05-Mar-2026	15:16:17	722	2620.00	XLON	4158837
05-Mar-2026	15:16:02	1,168	2621.00	XLON	4158120
05-Mar-2026	15:16:02	935	2621.00	XLON	4158123
05-Mar-2026	15:15:15	440	2617.00	XLON	4155986
05-Mar-2026	15:15:15	390	2617.00	XLON	4155984
05-Mar-2026	15:15:15	1,746	2617.00	XLON	4155982
05-Mar-2026	15:14:03	1,784	2614.00	XLON	4149852
05-Mar-2026	15:14:01	40	2614.00	XLON	4149792
05-Mar-2026	15:13:36	1,983	2615.00	XLON	4148697

​

​

​

​

05-Mar-2026	15:13:36	218	2616.00	XLON	4148691
05-Mar-2026	15:13:36	931	2616.00	XLON	4148695
05-Mar-2026	15:13:36	613	2616.00	XLON	4148693
05-Mar-2026	15:12:47	2,601	2612.00	XLON	4146443
05-Mar-2026	15:12:10	931	2612.00	XLON	4145002
05-Mar-2026	15:11:20	293	2608.00	XLON	4143145
05-Mar-2026	15:11:20	1,487	2608.00	XLON	4143143
05-Mar-2026	15:11:20	1,544	2609.00	XLON	4143141
05-Mar-2026	15:11:20	1,602	2609.00	XLON	4143139
05-Mar-2026	15:10:37	395	2609.00	XLON	4141445
05-Mar-2026	15:10:37	1,134	2609.00	XLON	4141443
05-Mar-2026	15:10:07	264	2609.00	XLON	4140010
05-Mar-2026	15:10:07	27	2609.00	XLON	4140008
05-Mar-2026	15:09:42	600	2610.00	XLON	4135961
05-Mar-2026	15:09:42	787	2610.00	XLON	4135959
05-Mar-2026	15:09:42	141	2610.00	XLON	4135957
05-Mar-2026	15:08:35	840	2611.00	XLON	4133367
05-Mar-2026	15:08:35	292	2611.00	XLON	4133365
05-Mar-2026	15:08:26	292	2611.00	XLON	4133069
05-Mar-2026	15:08:18	292	2611.00	XLON	4132776
05-Mar-2026	15:08:06	18	2611.00	XLON	4132302
05-Mar-2026	15:07:28	1,707	2614.00	XLON	4130320
05-Mar-2026	15:06:25	1,787	2614.00	XLON	4128046
05-Mar-2026	15:06:24	1,766	2614.00	XLON	4128040
05-Mar-2026	15:05:58	2,026	2614.00	XLON	4127056
05-Mar-2026	15:05:27	2,936	2612.00	XLON	4125877
05-Mar-2026	15:04:35	859	2609.00	XLON	4119823
05-Mar-2026	15:04:35	292	2609.00	XLON	4119821
05-Mar-2026	15:04:35	220	2609.00	XLON	4119819
05-Mar-2026	15:04:03	880	2607.00	XLON	4118519
05-Mar-2026	15:04:03	710	2607.00	XLON	4118521
05-Mar-2026	15:03:33	123	2607.00	XLON	4117325
05-Mar-2026	15:03:33	277	2607.00	XLON	4117323
05-Mar-2026	15:03:33	2,711	2608.00	XLON	4117320
05-Mar-2026	15:02:03	292	2602.00	XLON	4113053
05-Mar-2026	15:02:02	292	2602.00	XLON	4113045
05-Mar-2026	15:01:26	341	2597.00	XLON	4111146
05-Mar-2026	15:01:24	279	2597.00	XLON	4111086
05-Mar-2026	15:01:23	99	2597.00	XLON	4110976
05-Mar-2026	15:01:23	85	2597.00	XLON	4110978
05-Mar-2026	15:01:23	300	2597.00	XLON	4110970
05-Mar-2026	15:01:23	120	2597.00	XLON	4110974
05-Mar-2026	15:01:23	292	2597.00	XLON	4110972
05-Mar-2026	15:01:07	716	2600.00	XLON	4109974
05-Mar-2026	15:01:07	1,100	2600.00	XLON	4109972
05-Mar-2026	15:00:49	1,816	2602.00	XLON	4108737
05-Mar-2026	15:00:49	1,684	2603.00	XLON	4108734
05-Mar-2026	15:00:38	2,678	2606.00	XLON	4107624
05-Mar-2026	14:59:17	1,747	2601.00	XLON	4099082
05-Mar-2026	14:59:17	292	2601.00	XLON	4099080

​

​

​

​

05-Mar-2026	14:58:31	292	2599.00	XLON	4097678
05-Mar-2026	14:56:00	564	2601.00	XLON	4093083
05-Mar-2026	14:56:00	1,188	2601.00	XLON	4093081
05-Mar-2026	14:55:41	1,666	2603.00	XLON	4092432
05-Mar-2026	14:54:07	1,492	2604.00	XLON	4085591
05-Mar-2026	14:54:07	292	2604.00	XLON	4085586
05-Mar-2026	14:54:07	1,175	2605.00	XLON	4085584
05-Mar-2026	14:53:54	372	2605.00	XLON	4085134
05-Mar-2026	14:53:49	1,668	2607.00	XLON	4085002
05-Mar-2026	14:52:20	1,655	2607.00	XLON	4081495
05-Mar-2026	14:51:59	661	2609.00	XLON	4080460
05-Mar-2026	14:51:59	714	2609.00	XLON	4080456
05-Mar-2026	14:51:59	450	2609.00	XLON	4080458
05-Mar-2026	14:51:12	870	2602.00	XLON	4078644
05-Mar-2026	14:50:40	1,639	2606.00	XLON	4077625
05-Mar-2026	14:49:52	1,584	2602.00	XLON	4072190
05-Mar-2026	14:49:52	215	2602.00	XLON	4072188
05-Mar-2026	14:48:15	1,609	2598.00	XLON	4068410
05-Mar-2026	14:48:15	538	2598.00	XLON	4068406
05-Mar-2026	14:48:15	1,140	2598.00	XLON	4068408
05-Mar-2026	14:46:59	1,804	2596.00	XLON	4065406
05-Mar-2026	14:46:20	1,234	2599.00	XLON	4064236
05-Mar-2026	14:46:20	292	2599.00	XLON	4064234
05-Mar-2026	14:45:45	1,605	2597.00	XLON	4062461
05-Mar-2026	14:45:45	182	2597.00	XLON	4062459
05-Mar-2026	14:45:02	1,604	2602.00	XLON	4060575
05-Mar-2026	14:44:31	1,513	2603.00	XLON	4055687
05-Mar-2026	14:44:30	292	2605.00	XLON	4055636
05-Mar-2026	14:44:30	1,218	2605.00	XLON	4055638
05-Mar-2026	14:43:46	1,844	2604.00	XLON	4053973
05-Mar-2026	14:43:42	1,770	2606.00	XLON	4053799
05-Mar-2026	14:42:31	1,492	2604.00	XLON	4050481
05-Mar-2026	14:42:31	20	2604.00	XLON	4050479
05-Mar-2026	14:41:35	1,681	2607.00	XLON	4048138
05-Mar-2026	14:41:13	1,492	2608.00	XLON	4047015
05-Mar-2026	14:41:12	142	2608.00	XLON	4046980
05-Mar-2026	14:41:12	42	2608.00	XLON	4046978
05-Mar-2026	14:40:39	1,609	2605.00	XLON	4045413
05-Mar-2026	14:40:18	100	2604.00	XLON	4044446
05-Mar-2026	14:40:18	101	2604.00	XLON	4044444
05-Mar-2026	14:40:16	92	2604.00	XLON	4044359
05-Mar-2026	14:40:16	99	2604.00	XLON	4044357
05-Mar-2026	14:40:16	100	2604.00	XLON	4044355
05-Mar-2026	14:40:16	143	2604.00	XLON	4044353
05-Mar-2026	14:39:59	1,455	2606.00	XLON	4040134
05-Mar-2026	14:39:59	177	2606.00	XLON	4040132
05-Mar-2026	14:39:31	119	2604.00	XLON	4039137
05-Mar-2026	14:39:31	833	2605.00	XLON	4039133
05-Mar-2026	14:39:31	872	2605.00	XLON	4039131
05-Mar-2026	14:39:31	70	2605.00	XLON	4039129

​

​

​

​

05-Mar-2026	14:39:31	2,085	2605.00	XLON	4039127
05-Mar-2026	14:39:31	1,545	2605.00	XLON	4039125
05-Mar-2026	14:39:31	87	2605.00	XLON	4039123
05-Mar-2026	14:39:29	292	2605.00	XLON	4039019
05-Mar-2026	14:39:27	292	2605.00	XLON	4038939
05-Mar-2026	14:39:26	136	2605.00	XLON	4038901
05-Mar-2026	14:39:26	99	2605.00	XLON	4038903
05-Mar-2026	14:39:26	129	2605.00	XLON	4038899
05-Mar-2026	14:38:34	1,765	2597.00	XLON	4036130
05-Mar-2026	14:38:09	1,671	2595.00	XLON	4035159
05-Mar-2026	14:38:02	87	2595.00	XLON	4034666
05-Mar-2026	14:37:43	1,572	2596.00	XLON	4033826
05-Mar-2026	14:37:43	463	2596.00	XLON	4033824
05-Mar-2026	14:37:43	200	2596.00	XLON	4033822
05-Mar-2026	14:37:43	944	2596.00	XLON	4033818
05-Mar-2026	14:37:43	87	2596.00	XLON	4033820
05-Mar-2026	14:37:39	445	2597.00	XLON	4033658
05-Mar-2026	14:37:39	652	2597.00	XLON	4033656
05-Mar-2026	14:37:39	1,704	2597.00	XLON	4033653
05-Mar-2026	14:36:58	440	2590.00	XLON	4031903
05-Mar-2026	14:36:58	452	2590.00	XLON	4031901
05-Mar-2026	14:36:58	1,170	2590.00	XLON	4031899
05-Mar-2026	14:36:56	650	2590.00	XLON	4031834
05-Mar-2026	14:35:32	1,844	2588.00	XLON	4028539
05-Mar-2026	14:35:32	50	2588.00	XLON	4028537
05-Mar-2026	14:35:32	1,819	2589.00	XLON	4028535
05-Mar-2026	14:34:35	217	2582.00	XLON	4020452
05-Mar-2026	14:34:32	1,534	2584.00	XLON	4020330
05-Mar-2026	14:34:03	87	2580.00	XLON	4019117
05-Mar-2026	14:34:03	901	2580.00	XLON	4019115
05-Mar-2026	14:33:39	986	2579.00	XLON	4018142
05-Mar-2026	14:33:36	721	2579.00	XLON	4018003
05-Mar-2026	14:33:03	1,520	2576.00	XLON	4016613
05-Mar-2026	14:33:02	1,479	2577.00	XLON	4016488
05-Mar-2026	14:32:45	117	2578.00	XLON	4015942
05-Mar-2026	14:32:45	1,488	2578.00	XLON	4015946
05-Mar-2026	14:32:45	1,096	2578.00	XLON	4015944
05-Mar-2026	14:32:40	200	2578.00	XLON	4015766
05-Mar-2026	14:32:39	359	2579.00	XLON	4015738
05-Mar-2026	14:32:39	552	2579.00	XLON	4015736
05-Mar-2026	14:32:35	303	2578.00	XLON	4015617
05-Mar-2026	14:32:35	501	2578.00	XLON	4015615
05-Mar-2026	14:32:30	1,535	2579.00	XLON	4015242
05-Mar-2026	14:32:30	795	2579.00	XLON	4015240
05-Mar-2026	14:32:29	586	2580.00	XLON	4015171
05-Mar-2026	14:32:29	401	2580.00	XLON	4015173
05-Mar-2026	14:32:29	506	2579.00	XLON	4015147
05-Mar-2026	14:32:29	466	2579.00	XLON	4015145
05-Mar-2026	14:31:21	1,991	2572.00	XLON	4011795
05-Mar-2026	14:30:58	1,825	2568.00	XLON	4010617

​

​

​

​

05-Mar-2026	14:30:30	1,648	2569.00	XLON	4008752
05-Mar-2026	14:29:57	1,545	2562.00	XLON	3999900
05-Mar-2026	14:29:56	597	2563.00	XLON	3999873
05-Mar-2026	14:29:56	899	2563.00	XLON	3999871
05-Mar-2026	14:27:17	1,243	2563.00	XLON	3995851
05-Mar-2026	14:27:17	261	2563.00	XLON	3995849
05-Mar-2026	14:27:12	1,544	2564.00	XLON	3995726
05-Mar-2026	14:25:42	1,649	2564.00	XLON	3993505
05-Mar-2026	14:20:54	858	2566.00	XLON	3984194
05-Mar-2026	14:20:54	761	2566.00	XLON	3984192
05-Mar-2026	14:19:46	697	2567.00	XLON	3980086
05-Mar-2026	14:19:46	450	2567.00	XLON	3980084
05-Mar-2026	14:19:46	652	2567.00	XLON	3980082
05-Mar-2026	14:19:46	1,543	2567.00	XLON	3980076
05-Mar-2026	14:19:46	288	2567.00	XLON	3980078
05-Mar-2026	14:14:18	2,168	2567.00	XLON	3970458
05-Mar-2026	14:11:51	63	2561.00	XLON	3967374
05-Mar-2026	14:11:51	38	2561.00	XLON	3967372
05-Mar-2026	14:11:30	516	2561.00	XLON	3967002
05-Mar-2026	14:06:58	1,822	2565.00	XLON	3959296
05-Mar-2026	14:04:20	1,132	2565.00	XLON	3952994
05-Mar-2026	14:04:20	623	2565.00	XLON	3952992
05-Mar-2026	14:04:10	307	2566.00	XLON	3952702
05-Mar-2026	14:04:10	1,347	2566.00	XLON	3952704
05-Mar-2026	14:03:25	1,721	2565.00	XLON	3951610
05-Mar-2026	14:01:20	1,793	2561.00	XLON	3948325
05-Mar-2026	13:58:39	363	2559.00	XLON	3942128
05-Mar-2026	13:58:39	1,277	2559.00	XLON	3942126
05-Mar-2026	13:57:45	1,478	2559.00	XLON	3940762
05-Mar-2026	13:57:45	649	2559.00	XLON	3940760
05-Mar-2026	13:54:36	1,054	2559.00	XLON	3934893
05-Mar-2026	13:53:36	1,638	2560.00	XLON	3933700
05-Mar-2026	13:50:10	1,612	2560.00	XLON	3929949
05-Mar-2026	13:50:09	2,004	2562.00	XLON	3929889
05-Mar-2026	13:45:44	418	2560.00	XLON	3922660
05-Mar-2026	13:45:44	926	2560.00	XLON	3922658
05-Mar-2026	13:45:44	449	2560.00	XLON	3922656
05-Mar-2026	13:43:27	1,392	2560.00	XLON	3918377
05-Mar-2026	13:43:27	372	2560.00	XLON	3918375
05-Mar-2026	13:41:35	206	2561.00	XLON	3916809
05-Mar-2026	13:41:35	275	2561.00	XLON	3916807
05-Mar-2026	13:41:35	275	2561.00	XLON	3916805
05-Mar-2026	13:41:35	275	2561.00	XLON	3916803
05-Mar-2026	13:41:32	550	2561.00	XLON	3916683
05-Mar-2026	13:39:40	551	2569.00	XLON	3912988
05-Mar-2026	13:39:40	954	2569.00	XLON	3912986
05-Mar-2026	13:39:40	169	2569.00	XLON	3912984
05-Mar-2026	13:38:24	613	2575.00	XLON	3911694
05-Mar-2026	13:38:24	903	2575.00	XLON	3911690
05-Mar-2026	13:34:16	1,197	2574.00	XLON	3904540

​

​

​

​

05-Mar-2026	13:34:16	392	2574.00	XLON	3904542
05-Mar-2026	13:31:13	1,600	2573.00	XLON	3901410
05-Mar-2026	13:30:40	582	2575.00	XLON	3900711
05-Mar-2026	13:30:40	166	2575.00	XLON	3900709
05-Mar-2026	13:30:40	1,006	2575.00	XLON	3900703
05-Mar-2026	13:23:40	784	2575.00	XLON	3891108
05-Mar-2026	13:23:40	919	2575.00	XLON	3891106
05-Mar-2026	13:19:58	1,694	2575.00	XLON	3886080
05-Mar-2026	13:13:51	982	2574.00	XLON	3879396
05-Mar-2026	13:13:51	690	2574.00	XLON	3879398
05-Mar-2026	13:07:51	1,836	2575.00	XLON	3872898
05-Mar-2026	13:07:51	191	2575.00	XLON	3872896
05-Mar-2026	13:07:37	200	2575.00	XLON	3872689
05-Mar-2026	13:07:37	259	2575.00	XLON	3872681
05-Mar-2026	13:07:37	939	2575.00	XLON	3872666
05-Mar-2026	13:05:38	299	2572.00	XLON	3870650
05-Mar-2026	13:05:33	103	2572.00	XLON	3870594
05-Mar-2026	13:05:32	2,022	2573.00	XLON	3870562
05-Mar-2026	12:59:27	1,507	2568.00	XLON	3862249
05-Mar-2026	12:55:28	1,102	2567.00	XLON	3858942
05-Mar-2026	12:54:03	1,750	2568.00	XLON	3855537
05-Mar-2026	12:48:40	695	2567.00	XLON	3849217
05-Mar-2026	12:48:40	1,100	2567.00	XLON	3849215
05-Mar-2026	12:48:40	2,250	2567.00	XLON	3849212
05-Mar-2026	12:45:40	1,241	2566.00	XLON	3846461
05-Mar-2026	12:45:40	520	2566.00	XLON	3846459
05-Mar-2026	12:45:06	656	2567.00	XLON	3845987
05-Mar-2026	12:44:54	297	2567.00	XLON	3844751
05-Mar-2026	12:44:54	522	2567.00	XLON	3844753
05-Mar-2026	12:43:05	375	2566.00	XLON	3843320
05-Mar-2026	12:43:05	1,353	2566.00	XLON	3843322
05-Mar-2026	12:37:35	1,677	2567.00	XLON	3838205
05-Mar-2026	12:33:54	1,497	2571.00	XLON	3833899
05-Mar-2026	12:31:30	618	2570.00	XLON	3832062
05-Mar-2026	12:31:30	33	2570.00	XLON	3832051
05-Mar-2026	12:31:30	590	2570.00	XLON	3832049
05-Mar-2026	12:26:45	1,317	2571.00	XLON	3827231
05-Mar-2026	12:26:45	430	2571.00	XLON	3827229
05-Mar-2026	12:23:51	2,010	2570.00	XLON	3824240
05-Mar-2026	12:12:39	1,614	2569.00	XLON	3813899
05-Mar-2026	12:11:06	926	2569.00	XLON	3812720
05-Mar-2026	12:11:06	786	2569.00	XLON	3812718
05-Mar-2026	12:07:47	28	2567.00	XLON	3809224
05-Mar-2026	12:07:47	871	2567.00	XLON	3809222
05-Mar-2026	12:07:47	661	2567.00	XLON	3809220
05-Mar-2026	12:02:58	1,290	2566.00	XLON	3804092
05-Mar-2026	12:02:58	340	2566.00	XLON	3804090
05-Mar-2026	12:02:58	192	2566.00	XLON	3804094
05-Mar-2026	11:54:25	43	2568.00	XLON	3795833
05-Mar-2026	11:54:25	88	2568.00	XLON	3795831

​

​

​

​

05-Mar-2026	11:54:25	440	2568.00	XLON	3795829
05-Mar-2026	11:54:25	496	2568.00	XLON	3795827
05-Mar-2026	11:54:25	234	2568.00	XLON	3795825
05-Mar-2026	11:54:25	411	2568.00	XLON	3795823
05-Mar-2026	11:54:24	80	2568.00	XLON	3795816
05-Mar-2026	11:48:59	597	2569.00	XLON	3791607
05-Mar-2026	11:48:59	883	2569.00	XLON	3791609
05-Mar-2026	11:48:47	1,431	2571.00	XLON	3791427
05-Mar-2026	11:46:07	250	2571.00	XLON	3789726
05-Mar-2026	11:37:50	1,662	2570.00	XLON	3782129
05-Mar-2026	11:34:19	1,628	2574.00	XLON	3778478
05-Mar-2026	11:27:40	1,781	2574.00	XLON	3772832
05-Mar-2026	11:26:50	1,842	2576.00	XLON	3772233
05-Mar-2026	11:24:30	161	2575.00	XLON	3769571
05-Mar-2026	11:23:06	59	2575.00	XLON	3768210
05-Mar-2026	11:23:06	619	2575.00	XLON	3768208
05-Mar-2026	11:21:06	64	2573.00	XLON	3766520
05-Mar-2026	11:21:06	500	2573.00	XLON	3766518
05-Mar-2026	11:21:06	964	2573.00	XLON	3766513
05-Mar-2026	11:21:06	292	2573.00	XLON	3766511
05-Mar-2026	11:20:33	1,411	2571.00	XLON	3765808
05-Mar-2026	11:20:29	100	2571.00	XLON	3765668
05-Mar-2026	11:20:29	92	2571.00	XLON	3765666
05-Mar-2026	11:20:21	1,577	2572.00	XLON	3765485
05-Mar-2026	11:20:09	61	2572.00	XLON	3765354
05-Mar-2026	11:14:18	102	2572.00	XLON	3758508
05-Mar-2026	11:05:54	1,836	2572.00	XLON	3751495
05-Mar-2026	11:02:55	1,639	2572.00	XLON	3747872
05-Mar-2026	10:57:34	968	2569.00	XLON	3741148
05-Mar-2026	10:57:34	863	2569.00	XLON	3741146
05-Mar-2026	10:43:14	1,619	2571.00	XLON	3727084
05-Mar-2026	10:40:11	622	2572.00	XLON	3724702
05-Mar-2026	10:39:53	292	2572.00	XLON	3723743
05-Mar-2026	10:39:00	823	2572.00	XLON	3723203
05-Mar-2026	10:29:57	1,600	2566.00	XLON	3713831
05-Mar-2026	10:29:57	65	2566.00	XLON	3713833
05-Mar-2026	10:23:49	1,520	2566.00	XLON	3708038
05-Mar-2026	10:16:48	1,541	2566.00	XLON	3701298
05-Mar-2026	10:14:51	1,583	2564.00	XLON	3698616
05-Mar-2026	10:11:12	1,835	2564.00	XLON	3695643
05-Mar-2026	10:04:32	1,555	2564.00	XLON	3687058
05-Mar-2026	10:00:51	1,674	2568.00	XLON	3683905
05-Mar-2026	09:57:41	1,645	2569.00	XLON	3679552
05-Mar-2026	09:54:33	1,696	2568.00	XLON	3674023
05-Mar-2026	09:44:31	1,514	2568.00	XLON	3658077
05-Mar-2026	09:44:31	207	2568.00	XLON	3658079
05-Mar-2026	09:39:10	1,821	2577.00	XLON	3649338
05-Mar-2026	09:37:10	1,827	2580.00	XLON	3646471
05-Mar-2026	09:30:23	1,504	2572.00	XLON	3635520
05-Mar-2026	09:25:46	1,319	2570.00	XLON	3629260

​

​

​

​

05-Mar-2026	09:25:46	406	2570.00	XLON	3629258
05-Mar-2026	09:21:27	1,697	2570.00	XLON	3623957
05-Mar-2026	09:20:12	1,186	2568.00	XLON	3621833
05-Mar-2026	09:20:12	469	2568.00	XLON	3621831
05-Mar-2026	09:16:25	1,647	2574.00	XLON	3616341
05-Mar-2026	09:12:16	1,840	2569.00	XLON	3609308
05-Mar-2026	09:11:50	438	2570.00	XLON	3608726
05-Mar-2026	09:11:50	1,165	2570.00	XLON	3608724
05-Mar-2026	09:08:44	1,385	2565.00	XLON	3601985
05-Mar-2026	09:03:31	1,586	2567.00	XLON	3589882
05-Mar-2026	09:02:49	1,499	2566.00	XLON	3589068
05-Mar-2026	08:58:46	981	2570.00	XLON	3582340
05-Mar-2026	08:58:46	694	2570.00	XLON	3582338
05-Mar-2026	08:54:26	1,589	2560.00	XLON	3576394
05-Mar-2026	08:49:39	280	2553.00	XLON	3570478
05-Mar-2026	08:49:39	1,477	2553.00	XLON	3570476
05-Mar-2026	08:47:53	1,733	2554.00	XLON	3568198
05-Mar-2026	08:40:35	1,791	2544.00	XLON	3559024
05-Mar-2026	08:38:21	1,738	2546.00	XLON	3554354
05-Mar-2026	08:34:06	230	2549.00	XLON	3548386
05-Mar-2026	08:34:06	1,598	2549.00	XLON	3548382
05-Mar-2026	08:31:10	1,552	2546.00	XLON	3544690
05-Mar-2026	08:28:47	192	2554.00	XLON	3540616
05-Mar-2026	08:28:47	1,304	2554.00	XLON	3540618
05-Mar-2026	08:25:00	646	2553.00	XLON	3535811
05-Mar-2026	08:25:00	1,079	2553.00	XLON	3535809
05-Mar-2026	08:22:03	199	2548.00	XLON	3528270
05-Mar-2026	08:22:03	1,569	2548.00	XLON	3528268
05-Mar-2026	08:18:26	1,635	2551.00	XLON	3523367
05-Mar-2026	08:17:27	1,811	2552.00	XLON	3522355
05-Mar-2026	08:17:04	1,738	2553.00	XLON	3521727
05-Mar-2026	08:12:06	1,674	2544.00	XLON	3514799
05-Mar-2026	08:09:12	1,546	2545.00	XLON	3510031
05-Mar-2026	08:07:50	1,625	2545.00	XLON	3505788
05-Mar-2026	08:07:50	70	2545.00	XLON	3505786
05-Mar-2026	08:06:41	1,585	2552.00	XLON	3504386
05-Mar-2026	08:04:43	1,820	2550.00	XLON	3499795
05-Mar-2026	08:02:30	1,650	2551.00	XLON	3496616
05-Mar-2026	08:01:36	29	2557.00	XLON	3495179
05-Mar-2026	08:01:32	1,738	2557.00	XLON	3495075
05-Mar-2026	08:01:03	1,492	2557.00	XLON	3493743

​

​

​

​

​

6 March 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,837,957 ordinary shares in treasury, and has 1,801,459,520 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 22,730,085 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	6 March 2026
Number of ordinary shares purchased:	500,000
Highest price paid per share (p):	2677
Lowest price paid per share (p):	2611
Volume weighted average price paid per share (p):	2648.7431

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
						06-Mar-2026	4:19:48 PM	23	2645.00	XLON	4098008
06-Mar-2026	4:19:08 PM	345	2643.00	XLON	4097069
06-Mar-2026	4:19:02 PM	202	2642.00	XLON	4096787
06-Mar-2026	4:19:02 PM	624	2642.00	XLON	4096785
06-Mar-2026	4:18:47 PM	934	2644.00	XLON	4096475
06-Mar-2026	4:18:37 PM	2,653	2645.00	XLON	4096204
06-Mar-2026	4:18:03 PM	184	2642.00	XLON	4095183
06-Mar-2026	4:18:03 PM	70	2642.00	XLON	4095179
06-Mar-2026	4:18:03 PM	86	2642.00	XLON	4095177
06-Mar-2026	4:17:50 PM	624	2640.00	XLON	4094737
06-Mar-2026	4:17:40 PM	785	2641.00	XLON	4094437
06-Mar-2026	4:17:40 PM	624	2641.00	XLON	4094435

​

​

06-Mar-2026	4:17:40 PM	117	2641.00	XLON	4094433
06-Mar-2026	4:17:40 PM	76	2640.00	XLON	4094431
06-Mar-2026	4:17:21 PM	750	2641.00	XLON	4093837
06-Mar-2026	4:17:21 PM	1,024	2641.00	XLON	4093835
06-Mar-2026	4:16:36 PM	1,685	2644.00	XLON	4092204
06-Mar-2026	4:16:06 PM	1,597	2647.00	XLON	4091135
06-Mar-2026	4:16:05 PM	2,911	2648.00	XLON	4091092
06-Mar-2026	4:16:05 PM	364	2648.00	XLON	4091090
06-Mar-2026	4:16:05 PM	212	2648.00	XLON	4091088
06-Mar-2026	4:16:05 PM	94	2648.00	XLON	4091086
06-Mar-2026	4:16:05 PM	228	2648.00	XLON	4091084
06-Mar-2026	4:14:07 PM	529	2650.00	XLON	4083421
06-Mar-2026	4:14:07 PM	370	2650.00	XLON	4083419
06-Mar-2026	4:14:07 PM	624	2650.00	XLON	4083417
06-Mar-2026	4:14:07 PM	1,685	2650.00	XLON	4083415
06-Mar-2026	4:13:15 PM	295	2652.00	XLON	4081879
06-Mar-2026	4:13:15 PM	1,210	2652.00	XLON	4081874
06-Mar-2026	4:12:05 PM	1,640	2652.00	XLON	4080128
06-Mar-2026	4:12:05 PM	168	2652.00	XLON	4080105
06-Mar-2026	4:12:05 PM	1,633	2653.00	XLON	4080101
06-Mar-2026	4:11:12 PM	1,785	2654.00	XLON	4078986
06-Mar-2026	4:10:09 PM	608	2649.00	XLON	4077033
06-Mar-2026	4:10:09 PM	1,208	2649.00	XLON	4077031
06-Mar-2026	4:10:07 PM	300	2650.00	XLON	4076897
06-Mar-2026	4:10:07 PM	624	2650.00	XLON	4076895
06-Mar-2026	4:10:07 PM	188	2650.00	XLON	4076893
06-Mar-2026	4:10:04 PM	312	2650.00	XLON	4076710
06-Mar-2026	4:09:59 PM	300	2650.00	XLON	4073048
06-Mar-2026	4:09:59 PM	624	2650.00	XLON	4073046
06-Mar-2026	4:08:51 PM	1,515	2650.00	XLON	4071022
06-Mar-2026	4:08:05 PM	106	2651.00	XLON	4069801
06-Mar-2026	4:08:05 PM	300	2651.00	XLON	4069799
06-Mar-2026	4:08:05 PM	474	2651.00	XLON	4069797
06-Mar-2026	4:08:05 PM	200	2651.00	XLON	4069795
06-Mar-2026	4:08:05 PM	624	2651.00	XLON	4069793
06-Mar-2026	4:08:05 PM	1,564	2651.00	XLON	4069785
06-Mar-2026	4:08:05 PM	274	2651.00	XLON	4069787
06-Mar-2026	4:06:59 PM	1,538	2651.00	XLON	4068224
06-Mar-2026	4:06:12 PM	1,785	2652.00	XLON	4066619
06-Mar-2026	4:05:55 PM	1,561	2653.00	XLON	4066091
06-Mar-2026	4:05:40 PM	159	2653.00	XLON	4065763
06-Mar-2026	4:05:40 PM	1,724	2653.00	XLON	4065761
06-Mar-2026	4:04:21 PM	1,572	2653.00	XLON	4060422
06-Mar-2026	4:04:21 PM	228	2653.00	XLON	4060420
06-Mar-2026	4:04:15 PM	474	2653.00	XLON	4060299
06-Mar-2026	4:04:15 PM	624	2653.00	XLON	4060297
06-Mar-2026	4:04:15 PM	700	2653.00	XLON	4060295

​

​

​

​

06-Mar-2026	4:03:36 PM	1,710	2653.00	XLON	4059212
06-Mar-2026	4:03:14 PM	300	2654.00	XLON	4058657
06-Mar-2026	4:03:14 PM	624	2654.00	XLON	4058655
06-Mar-2026	4:03:14 PM	151	2654.00	XLON	4058653
06-Mar-2026	4:03:08 PM	624	2654.00	XLON	4058419
06-Mar-2026	4:03:08 PM	76	2654.00	XLON	4058417
06-Mar-2026	4:02:08 PM	76	2650.00	XLON	4057031
06-Mar-2026	4:02:08 PM	2,368	2650.00	XLON	4057029
06-Mar-2026	4:01:51 PM	1,581	2651.00	XLON	4056524
06-Mar-2026	4:00:46 PM	1,526	2650.00	XLON	4054253
06-Mar-2026	4:00:31 PM	1,579	2648.00	XLON	4053893
06-Mar-2026	4:00:03 PM	1,699	2643.00	XLON	4052965
06-Mar-2026	3:59:36 PM	546	2643.00	XLON	4048295
06-Mar-2026	3:58:44 PM	1,878	2642.00	XLON	4046867
06-Mar-2026	3:58:21 PM	42	2643.00	XLON	4046420
06-Mar-2026	3:58:21 PM	2,268	2643.00	XLON	4046418
06-Mar-2026	3:56:57 PM	1,838	2640.00	XLON	4043984
06-Mar-2026	3:55:49 PM	1,544	2638.00	XLON	4042290
06-Mar-2026	3:55:49 PM	1,971	2639.00	XLON	4042286
06-Mar-2026	3:55:49 PM	227	2640.00	XLON	4042281
06-Mar-2026	3:55:49 PM	624	2640.00	XLON	4042283
06-Mar-2026	3:55:13 PM	624	2639.00	XLON	4041356
06-Mar-2026	3:55:13 PM	300	2639.00	XLON	4041354
06-Mar-2026	3:54:07 PM	1,826	2636.00	XLON	4036897
06-Mar-2026	3:53:28 PM	1,705	2636.00	XLON	4036102
06-Mar-2026	3:53:06 PM	1,348	2637.00	XLON	4035669
06-Mar-2026	3:53:01 PM	180	2637.00	XLON	4035476
06-Mar-2026	3:53:01 PM	2,044	2638.00	XLON	4035416
06-Mar-2026	3:52:40 PM	624	2638.00	XLON	4035025
06-Mar-2026	3:52:40 PM	43	2638.00	XLON	4035023
06-Mar-2026	3:52:40 PM	48	2638.00	XLON	4035019
06-Mar-2026	3:52:40 PM	624	2638.00	XLON	4035017
06-Mar-2026	3:52:40 PM	49	2638.00	XLON	4035015
06-Mar-2026	3:52:40 PM	441	2638.00	XLON	4035013
06-Mar-2026	3:52:31 PM	76	2637.00	XLON	4034831
06-Mar-2026	3:51:42 PM	1,588	2635.00	XLON	4033614
06-Mar-2026	3:50:40 PM	1,807	2637.00	XLON	4031970
06-Mar-2026	3:50:29 PM	1,035	2638.00	XLON	4031661
06-Mar-2026	3:50:29 PM	76	2638.00	XLON	4031659
06-Mar-2026	3:50:15 PM	499	2638.00	XLON	4031333
06-Mar-2026	3:50:15 PM	148	2638.00	XLON	4031331
06-Mar-2026	3:50:01 PM	1,762	2639.00	XLON	4030859
06-Mar-2026	3:48:54 PM	1,563	2641.00	XLON	4026291
06-Mar-2026	3:48:10 PM	1,685	2643.00	XLON	4025372
06-Mar-2026	3:48:09 PM	1,831	2644.00	XLON	4025358
06-Mar-2026	3:48:09 PM	1,502	2644.00	XLON	4025356
06-Mar-2026	3:45:57 PM	1,833	2640.00	XLON	4022226

​

​

​

​

06-Mar-2026	3:45:38 PM	1,513	2645.00	XLON	4021752
06-Mar-2026	3:45:38 PM	165	2645.00	XLON	4021750
06-Mar-2026	3:45:38 PM	1,531	2646.00	XLON	4021743
06-Mar-2026	3:45:37 PM	1,845	2647.00	XLON	4021736
06-Mar-2026	3:43:16 PM	1,766	2642.00	XLON	4015991
06-Mar-2026	3:42:29 PM	1,684	2641.00	XLON	4014867
06-Mar-2026	3:41:50 PM	1,686	2644.00	XLON	4013955
06-Mar-2026	3:41:45 PM	1,485	2645.00	XLON	4013844
06-Mar-2026	3:41:45 PM	1,841	2645.00	XLON	4013842
06-Mar-2026	3:40:07 PM	1,729	2644.00	XLON	4011154
06-Mar-2026	3:39:01 PM	1,372	2644.00	XLON	4006853
06-Mar-2026	3:39:01 PM	190	2644.00	XLON	4006851
06-Mar-2026	3:38:42 PM	954	2645.00	XLON	4006463
06-Mar-2026	3:38:42 PM	873	2645.00	XLON	4006461
06-Mar-2026	3:37:14 PM	1,615	2644.00	XLON	4004516
06-Mar-2026	3:36:09 PM	1,832	2648.00	XLON	4002929
06-Mar-2026	3:35:21 PM	1,608	2649.00	XLON	4001835
06-Mar-2026	3:33:49 PM	1,516	2641.00	XLON	3997159
06-Mar-2026	3:33:43 PM	1,819	2644.00	XLON	3997056
06-Mar-2026	3:33:43 PM	499	2645.00	XLON	3997048
06-Mar-2026	3:33:43 PM	573	2645.00	XLON	3997050
06-Mar-2026	3:33:43 PM	88	2645.00	XLON	3997042
06-Mar-2026	3:33:43 PM	264	2645.00	XLON	3997046
06-Mar-2026	3:33:43 PM	499	2645.00	XLON	3997044
06-Mar-2026	3:33:43 PM	1,718	2645.00	XLON	3997040
06-Mar-2026	3:33:08 PM	100	2644.00	XLON	3996303
06-Mar-2026	3:33:08 PM	279	2644.00	XLON	3996301
06-Mar-2026	3:33:08 PM	88	2644.00	XLON	3996299
06-Mar-2026	3:33:08 PM	76	2644.00	XLON	3996297
06-Mar-2026	3:31:18 PM	76	2638.00	XLON	3992789
06-Mar-2026	3:31:18 PM	519	2638.00	XLON	3992787
06-Mar-2026	3:31:18 PM	135	2638.00	XLON	3992785
06-Mar-2026	3:31:18 PM	220	2638.00	XLON	3992783
06-Mar-2026	3:30:45 PM	1,488	2636.00	XLON	3991868
06-Mar-2026	3:30:40 PM	346	2637.00	XLON	3991752
06-Mar-2026	3:30:40 PM	628	2637.00	XLON	3991750
06-Mar-2026	3:30:40 PM	148	2637.00	XLON	3991754
06-Mar-2026	3:30:40 PM	123	2637.00	XLON	3991756
06-Mar-2026	3:30:40 PM	628	2637.00	XLON	3991748
06-Mar-2026	3:30:40 PM	568	2637.00	XLON	3991746
06-Mar-2026	3:30:40 PM	619	2637.00	XLON	3991744
06-Mar-2026	3:30:07 PM	499	2636.00	XLON	3990668
06-Mar-2026	3:30:07 PM	76	2636.00	XLON	3990666
06-Mar-2026	3:29:50 PM	499	2636.00	XLON	3987679
06-Mar-2026	3:29:25 PM	1,513	2636.00	XLON	3987123
06-Mar-2026	3:29:15 PM	76	2636.00	XLON	3986964
06-Mar-2026	3:29:07 PM	1,767	2636.00	XLON	3986740

​

​

​

​

06-Mar-2026	3:28:06 PM	499	2634.00	XLON	3985547
06-Mar-2026	3:28:06 PM	76	2634.00	XLON	3985545
06-Mar-2026	3:27:01 PM	719	2629.00	XLON	3983852
06-Mar-2026	3:25:47 PM	1,876	2626.00	XLON	3982211
06-Mar-2026	3:25:46 PM	2,537	2627.00	XLON	3982169
06-Mar-2026	3:24:48 PM	2,088	2622.00	XLON	3976965
06-Mar-2026	3:23:47 PM	1,617	2618.00	XLON	3975616
06-Mar-2026	3:23:47 PM	1,765	2618.00	XLON	3975614
06-Mar-2026	3:21:30 PM	2,002	2613.00	XLON	3972525
06-Mar-2026	3:18:56 PM	908	2611.00	XLON	3966253
06-Mar-2026	3:18:55 PM	735	2611.00	XLON	3966176
06-Mar-2026	3:18:42 PM	1,597	2613.00	XLON	3965878
06-Mar-2026	3:17:26 PM	1,549	2613.00	XLON	3964180
06-Mar-2026	3:17:26 PM	76	2613.00	XLON	3964178
06-Mar-2026	3:16:13 PM	1,594	2615.00	XLON	3962065
06-Mar-2026	3:15:21 PM	1,641	2618.00	XLON	3960587
06-Mar-2026	3:14:22 PM	523	2619.00	XLON	3956544
06-Mar-2026	3:14:22 PM	1,000	2619.00	XLON	3956542
06-Mar-2026	3:14:22 PM	1	2619.00	XLON	3956540
06-Mar-2026	3:14:22 PM	89	2619.00	XLON	3956538
06-Mar-2026	3:14:22 PM	1,848	2619.00	XLON	3956536
06-Mar-2026	3:14:04 PM	378	2620.00	XLON	3956089
06-Mar-2026	3:14:04 PM	185	2620.00	XLON	3956093
06-Mar-2026	3:14:04 PM	1,631	2620.00	XLON	3956091
06-Mar-2026	3:13:47 PM	92	2620.00	XLON	3955537
06-Mar-2026	3:13:47 PM	286	2620.00	XLON	3955535
06-Mar-2026	3:13:47 PM	975	2620.00	XLON	3955533
06-Mar-2026	3:11:02 PM	1,547	2619.00	XLON	3951666
06-Mar-2026	3:10:50 PM	324	2619.00	XLON	3951372
06-Mar-2026	3:10:50 PM	241	2619.00	XLON	3951370
06-Mar-2026	3:10:50 PM	993	2619.00	XLON	3951333
06-Mar-2026	3:10:22 PM	11	2619.00	XLON	3950802
06-Mar-2026	3:09:11 PM	534	2618.00	XLON	3946161
06-Mar-2026	3:09:11 PM	1,000	2618.00	XLON	3946159
06-Mar-2026	3:09:01 PM	430	2619.00	XLON	3945744
06-Mar-2026	3:09:01 PM	399	2619.00	XLON	3945742
06-Mar-2026	3:08:08 PM	399	2621.00	XLON	3944154
06-Mar-2026	3:08:08 PM	384	2621.00	XLON	3944156
06-Mar-2026	3:08:08 PM	69	2621.00	XLON	3944152
06-Mar-2026	3:08:08 PM	1,348	2621.00	XLON	3944150
06-Mar-2026	3:08:08 PM	15	2621.00	XLON	3944148
06-Mar-2026	3:08:02 PM	263	2621.00	XLON	3943851
06-Mar-2026	3:06:27 PM	1,823	2620.00	XLON	3941538
06-Mar-2026	3:05:34 PM	1,619	2624.00	XLON	3940053
06-Mar-2026	3:05:23 PM	1,483	2625.00	XLON	3939686
06-Mar-2026	3:05:23 PM	124	2625.00	XLON	3939684
06-Mar-2026	3:05:18 PM	712	2625.00	XLON	3939562

​

​

​

​

06-Mar-2026	3:05:18 PM	813	2625.00	XLON	3939560
06-Mar-2026	3:03:30 PM	1,770	2624.00	XLON	3933367
06-Mar-2026	3:02:30 PM	957	2628.00	XLON	3931413
06-Mar-2026	3:02:30 PM	612	2628.00	XLON	3931411
06-Mar-2026	3:02:23 PM	506	2629.00	XLON	3931257
06-Mar-2026	3:02:23 PM	205	2629.00	XLON	3931253
06-Mar-2026	3:02:23 PM	922	2629.00	XLON	3931255
06-Mar-2026	3:01:07 PM	1,697	2632.00	XLON	3929210
06-Mar-2026	3:00:34 PM	1,780	2637.00	XLON	3927048
06-Mar-2026	3:00:33 PM	1,666	2638.00	XLON	3927010
06-Mar-2026	2:58:59 PM	604	2637.00	XLON	3919733
06-Mar-2026	2:58:59 PM	990	2637.00	XLON	3919731
06-Mar-2026	2:58:03 PM	1,683	2638.00	XLON	3918224
06-Mar-2026	2:57:15 PM	1,356	2637.00	XLON	3917059
06-Mar-2026	2:57:08 PM	286	2637.00	XLON	3916878
06-Mar-2026	2:55:59 PM	1,487	2640.00	XLON	3914178
06-Mar-2026	2:54:15 PM	900	2637.00	XLON	3908645
06-Mar-2026	2:54:15 PM	132	2637.00	XLON	3908643
06-Mar-2026	2:54:15 PM	160	2637.00	XLON	3908641
06-Mar-2026	2:54:15 PM	286	2637.00	XLON	3908615
06-Mar-2026	2:54:14 PM	23	2637.00	XLON	3908581
06-Mar-2026	2:54:14 PM	970	2638.00	XLON	3908571
06-Mar-2026	2:54:14 PM	667	2638.00	XLON	3908573
06-Mar-2026	2:54:09 PM	214	2637.00	XLON	3908346
06-Mar-2026	2:53:57 PM	286	2637.00	XLON	3907982
06-Mar-2026	2:53:43 PM	27	2637.00	XLON	3907652
06-Mar-2026	2:51:58 PM	968	2632.00	XLON	3904668
06-Mar-2026	2:51:58 PM	200	2632.00	XLON	3904666
06-Mar-2026	2:51:58 PM	399	2632.00	XLON	3904664
06-Mar-2026	2:51:58 PM	1,660	2633.00	XLON	3904662
06-Mar-2026	2:50:16 PM	158	2629.00	XLON	3901436
06-Mar-2026	2:50:16 PM	1,455	2629.00	XLON	3901434
06-Mar-2026	2:50:16 PM	1,778	2629.00	XLON	3901432
06-Mar-2026	2:49:10 PM	83	2624.00	XLON	3896623
06-Mar-2026	2:49:10 PM	97	2624.00	XLON	3896621
06-Mar-2026	2:49:10 PM	112	2624.00	XLON	3896619
06-Mar-2026	2:49:03 PM	285	2624.00	XLON	3896330
06-Mar-2026	2:48:59 PM	260	2624.00	XLON	3896151
06-Mar-2026	2:48:26 PM	156	2623.00	XLON	3895231
06-Mar-2026	2:48:23 PM	73	2623.00	XLON	3895151
06-Mar-2026	2:48:23 PM	208	2623.00	XLON	3895149
06-Mar-2026	2:47:30 PM	624	2623.00	XLON	3893301
06-Mar-2026	2:47:30 PM	929	2623.00	XLON	3893299
06-Mar-2026	2:46:40 PM	13	2625.00	XLON	3891137
06-Mar-2026	2:46:30 PM	1	2625.00	XLON	3890728
06-Mar-2026	2:46:25 PM	330	2625.00	XLON	3890145
06-Mar-2026	2:46:25 PM	1,249	2625.00	XLON	3890143

​

​

​

​

06-Mar-2026	2:45:20 PM	1,754	2622.00	XLON	3886870
06-Mar-2026	2:45:00 PM	814	2628.00	XLON	3882908
06-Mar-2026	2:45:00 PM	286	2628.00	XLON	3882896
06-Mar-2026	2:45:00 PM	579	2628.00	XLON	3882886
06-Mar-2026	2:44:54 PM	1,584	2629.00	XLON	3882629
06-Mar-2026	2:43:31 PM	769	2625.00	XLON	3879963
06-Mar-2026	2:43:31 PM	851	2625.00	XLON	3879965
06-Mar-2026	2:42:42 PM	1,549	2628.00	XLON	3878398
06-Mar-2026	2:41:26 PM	1,385	2624.00	XLON	3875620
06-Mar-2026	2:41:26 PM	322	2624.00	XLON	3875618
06-Mar-2026	2:40:39 PM	1,536	2632.00	XLON	3873946
06-Mar-2026	2:39:59 PM	1,827	2633.00	XLON	3870073
06-Mar-2026	2:39:05 PM	590	2635.00	XLON	3868399
06-Mar-2026	2:39:05 PM	1,067	2635.00	XLON	3868397
06-Mar-2026	2:37:58 PM	1,751	2637.00	XLON	3866234
06-Mar-2026	2:36:39 PM	1,554	2636.00	XLON	3863496
06-Mar-2026	2:36:04 PM	1,750	2641.00	XLON	3862124
06-Mar-2026	2:34:58 PM	1,742	2644.00	XLON	3855436
06-Mar-2026	2:34:10 PM	88	2646.00	XLON	3853799
06-Mar-2026	2:34:10 PM	399	2646.00	XLON	3853795
06-Mar-2026	2:34:10 PM	600	2646.00	XLON	3853797
06-Mar-2026	2:34:10 PM	57	2646.00	XLON	3853801
06-Mar-2026	2:34:10 PM	192	2646.00	XLON	3853803
06-Mar-2026	2:34:10 PM	229	2646.00	XLON	3853805
06-Mar-2026	2:33:38 PM	1,704	2648.00	XLON	3852159
06-Mar-2026	2:33:01 PM	1,492	2649.00	XLON	3850709
06-Mar-2026	2:32:35 PM	1,608	2649.00	XLON	3849770
06-Mar-2026	2:32:04 PM	1,816	2655.00	XLON	3848202
06-Mar-2026	2:31:53 PM	1,601	2657.00	XLON	3847718
06-Mar-2026	2:31:51 PM	1,609	2658.00	XLON	3847643
06-Mar-2026	2:30:30 PM	1,680	2657.00	XLON	3844141
06-Mar-2026	2:30:30 PM	1,482	2658.00	XLON	3844138
06-Mar-2026	2:30:00 PM	1,722	2646.00	XLON	3838675
06-Mar-2026	2:28:39 PM	1,014	2645.00	XLON	3834996
06-Mar-2026	2:28:39 PM	286	2645.00	XLON	3834994
06-Mar-2026	2:28:39 PM	286	2645.00	XLON	3834992
06-Mar-2026	2:28:38 PM	91	2645.00	XLON	3834987
06-Mar-2026	2:26:59 PM	1,556	2645.00	XLON	3833094
06-Mar-2026	2:25:00 PM	803	2645.00	XLON	3830630
06-Mar-2026	2:25:00 PM	868	2645.00	XLON	3830632
06-Mar-2026	2:24:39 PM	1,536	2645.00	XLON	3828429
06-Mar-2026	2:24:39 PM	286	2645.00	XLON	3828427
06-Mar-2026	2:22:08 PM	1,593	2642.00	XLON	3825509
06-Mar-2026	2:20:08 PM	747	2639.00	XLON	3823513
06-Mar-2026	2:20:08 PM	1,049	2639.00	XLON	3823511
06-Mar-2026	2:17:56 PM	1,757	2639.00	XLON	3818630
06-Mar-2026	2:16:15 PM	1,808	2637.00	XLON	3817058

​

​

​

​

06-Mar-2026	2:15:31 PM	1,559	2639.00	XLON	3816412
06-Mar-2026	2:13:50 PM	1,528	2638.00	XLON	3812787
06-Mar-2026	2:12:25 PM	1,487	2640.00	XLON	3811231
06-Mar-2026	2:10:41 PM	1,206	2636.00	XLON	3809683
06-Mar-2026	2:10:41 PM	363	2636.00	XLON	3809681
06-Mar-2026	2:10:39 PM	4	2636.00	XLON	3809657
06-Mar-2026	2:08:28 PM	233	2640.00	XLON	3805525
06-Mar-2026	2:08:28 PM	1,505	2640.00	XLON	3805523
06-Mar-2026	2:08:25 PM	1,759	2641.00	XLON	3805500
06-Mar-2026	2:08:10 PM	1,797	2641.00	XLON	3805256
06-Mar-2026	2:06:59 PM	1,830	2637.00	XLON	3804114
06-Mar-2026	2:06:58 PM	1,734	2638.00	XLON	3804075
06-Mar-2026	2:06:50 PM	1,503	2640.00	XLON	3803904
06-Mar-2026	2:04:55 PM	1,811	2642.00	XLON	3799991
06-Mar-2026	2:02:40 PM	1,559	2641.00	XLON	3797160
06-Mar-2026	2:00:13 PM	1,494	2638.00	XLON	3793912
06-Mar-2026	1:58:06 PM	1,612	2641.00	XLON	3789391
06-Mar-2026	1:56:01 PM	887	2640.00	XLON	3786487
06-Mar-2026	1:56:01 PM	703	2640.00	XLON	3786485
06-Mar-2026	1:52:40 PM	1,698	2643.00	XLON	3779682
06-Mar-2026	1:51:50 PM	1,711	2639.00	XLON	3778055
06-Mar-2026	1:50:49 PM	100	2640.00	XLON	3776026
06-Mar-2026	1:50:49 PM	217	2640.00	XLON	3776022
06-Mar-2026	1:50:49 PM	532	2640.00	XLON	3776024
06-Mar-2026	1:50:49 PM	218	2641.00	XLON	3776030
06-Mar-2026	1:50:49 PM	90	2640.00	XLON	3776028
06-Mar-2026	1:50:49 PM	425	2641.00	XLON	3776032
06-Mar-2026	1:48:42 PM	1,490	2641.00	XLON	3771079
06-Mar-2026	1:47:33 PM	1,603	2642.00	XLON	3770133
06-Mar-2026	1:46:55 PM	1,495	2645.00	XLON	3769167
06-Mar-2026	1:43:59 PM	1,681	2646.00	XLON	3763970
06-Mar-2026	1:43:44 PM	1,620	2648.00	XLON	3763763
06-Mar-2026	1:41:17 PM	890	2652.00	XLON	3761333
06-Mar-2026	1:41:17 PM	532	2652.00	XLON	3761331
06-Mar-2026	1:41:17 PM	254	2652.00	XLON	3761329
06-Mar-2026	1:40:17 PM	1,403	2651.00	XLON	3760455
06-Mar-2026	1:40:17 PM	420	2651.00	XLON	3760453
06-Mar-2026	1:38:27 PM	1,566	2651.00	XLON	3757662
06-Mar-2026	1:36:34 PM	1,646	2649.00	XLON	3756132
06-Mar-2026	1:36:34 PM	17	2649.00	XLON	3756134
06-Mar-2026	1:34:35 PM	1,281	2648.00	XLON	3751583
06-Mar-2026	1:34:35 PM	275	2648.00	XLON	3751581
06-Mar-2026	1:33:50 PM	1,751	2648.00	XLON	3750753
06-Mar-2026	1:32:18 PM	854	2649.00	XLON	3749636
06-Mar-2026	1:32:18 PM	767	2649.00	XLON	3749634
06-Mar-2026	1:32:02 PM	1,529	2649.00	XLON	3749349
06-Mar-2026	1:31:20 PM	1,524	2647.00	XLON	3748592

​

​

​

​

06-Mar-2026	1:31:03 PM	1,802	2653.00	XLON	3748225
06-Mar-2026	1:30:30 PM	1,728	2649.00	XLON	3747294
06-Mar-2026	1:30:06 PM	1,571	2661.00	XLON	3746036
06-Mar-2026	1:27:52 PM	1,839	2664.00	XLON	3741988
06-Mar-2026	1:25:31 PM	1,500	2665.00	XLON	3740450
06-Mar-2026	1:22:28 PM	1,516	2668.00	XLON	3737198
06-Mar-2026	1:16:33 PM	1,583	2667.00	XLON	3732221
06-Mar-2026	1:12:45 PM	1,617	2671.00	XLON	3728376
06-Mar-2026	1:12:43 PM	1,872	2672.00	XLON	3728364
06-Mar-2026	1:11:57 PM	1,733	2672.00	XLON	3727864
06-Mar-2026	1:06:38 PM	1,818	2672.00	XLON	3722316
06-Mar-2026	1:01:01 PM	1,661	2671.00	XLON	3716351
06-Mar-2026	12:58:04 PM	1,623	2669.00	XLON	3712888
06-Mar-2026	12:52:13 PM	1,596	2661.00	XLON	3707337
06-Mar-2026	12:49:39 PM	1,520	2660.00	XLON	3704411
06-Mar-2026	12:48:00 PM	1,551	2660.00	XLON	3702869
06-Mar-2026	12:44:39 PM	1,833	2662.00	XLON	3699599
06-Mar-2026	12:43:09 PM	1,240	2660.00	XLON	3698822
06-Mar-2026	12:42:21 PM	176	2660.00	XLON	3698347
06-Mar-2026	12:42:21 PM	352	2660.00	XLON	3698345
06-Mar-2026	12:42:21 PM	2	2660.00	XLON	3698343
06-Mar-2026	12:42:21 PM	77	2660.00	XLON	3698341
06-Mar-2026	12:37:52 PM	1,507	2657.00	XLON	3694216
06-Mar-2026	12:37:09 PM	118	2658.00	XLON	3693699
06-Mar-2026	12:37:09 PM	601	2658.00	XLON	3693697
06-Mar-2026	12:37:09 PM	901	2658.00	XLON	3693695
06-Mar-2026	12:37:09 PM	36	2658.00	XLON	3693693
06-Mar-2026	12:34:46 PM	76	2657.00	XLON	3690459
06-Mar-2026	12:33:47 PM	190	2657.00	XLON	3689704
06-Mar-2026	12:33:18 PM	1,331	2657.00	XLON	3689333
06-Mar-2026	12:30:44 PM	1,566	2658.00	XLON	3686454
06-Mar-2026	12:25:22 PM	1,581	2659.00	XLON	3681479
06-Mar-2026	12:18:55 PM	1,767	2661.00	XLON	3675588
06-Mar-2026	12:16:19 PM	1,524	2665.00	XLON	3674118
06-Mar-2026	12:12:46 PM	292	2670.00	XLON	3670883
06-Mar-2026	12:12:46 PM	1,492	2670.00	XLON	3670881
06-Mar-2026	12:09:46 PM	1,557	2673.00	XLON	3667846
06-Mar-2026	12:04:27 PM	603	2673.00	XLON	3662183
06-Mar-2026	12:04:27 PM	357	2673.00	XLON	3662185
06-Mar-2026	12:04:18 PM	678	2673.00	XLON	3661976
06-Mar-2026	11:58:24 AM	1,777	2672.00	XLON	3655269
06-Mar-2026	11:55:47 AM	1,594	2669.00	XLON	3652766
06-Mar-2026	11:55:46 AM	1,639	2669.00	XLON	3652393
06-Mar-2026	11:53:05 AM	661	2669.00	XLON	3649329
06-Mar-2026	11:53:03 AM	193	2669.00	XLON	3649308
06-Mar-2026	11:53:03 AM	323	2669.00	XLON	3649306
06-Mar-2026	11:53:03 AM	604	2669.00	XLON	3649304

​

​

​

​

06-Mar-2026	11:50:15 AM	224	2670.00	XLON	3647142
06-Mar-2026	11:50:15 AM	100	2670.00	XLON	3647140
06-Mar-2026	11:50:15 AM	202	2670.00	XLON	3647138
06-Mar-2026	11:50:15 AM	352	2670.00	XLON	3647136
06-Mar-2026	11:50:15 AM	645	2670.00	XLON	3647134
06-Mar-2026	11:50:15 AM	197	2669.00	XLON	3647132
06-Mar-2026	11:50:15 AM	2,711	2670.00	XLON	3647130
06-Mar-2026	11:44:32 AM	1,521	2663.00	XLON	3639958
06-Mar-2026	11:44:10 AM	1,403	2663.00	XLON	3636149
06-Mar-2026	11:44:07 AM	148	2663.00	XLON	3636092
06-Mar-2026	11:44:07 AM	37	2663.00	XLON	3636090
06-Mar-2026	11:44:07 AM	55	2663.00	XLON	3636088
06-Mar-2026	11:44:07 AM	109	2663.00	XLON	3636086
06-Mar-2026	11:44:07 AM	21	2663.00	XLON	3636084
06-Mar-2026	11:44:07 AM	1	2663.00	XLON	3636082
06-Mar-2026	11:42:49 AM	1,679	2663.00	XLON	3634154
06-Mar-2026	11:42:49 AM	956	2663.00	XLON	3634083
06-Mar-2026	11:42:49 AM	753	2663.00	XLON	3634069
06-Mar-2026	11:41:13 AM	1,701	2665.00	XLON	3632188
06-Mar-2026	11:40:32 AM	1,744	2668.00	XLON	3631447
06-Mar-2026	11:36:41 AM	813	2670.00	XLON	3627749
06-Mar-2026	11:36:41 AM	1,022	2670.00	XLON	3627747
06-Mar-2026	11:35:22 AM	1,719	2672.00	XLON	3627020
06-Mar-2026	11:30:42 AM	1,147	2675.00	XLON	3621665
06-Mar-2026	11:30:42 AM	537	2675.00	XLON	3621663
06-Mar-2026	11:29:50 AM	1,792	2676.00	XLON	3619787
06-Mar-2026	11:25:15 AM	1,567	2674.00	XLON	3615105
06-Mar-2026	11:21:02 AM	1,697	2672.00	XLON	3610342
06-Mar-2026	11:15:48 AM	1,542	2671.00	XLON	3602931
06-Mar-2026	11:15:21 AM	721	2671.00	XLON	3602413
06-Mar-2026	11:15:21 AM	908	2671.00	XLON	3602411
06-Mar-2026	11:10:12 AM	1,692	2669.00	XLON	3596226
06-Mar-2026	11:08:28 AM	470	2671.00	XLON	3592658
06-Mar-2026	11:08:28 AM	1,358	2671.00	XLON	3592656
06-Mar-2026	11:07:05 AM	1,706	2673.00	XLON	3591198
06-Mar-2026	11:03:43 AM	668	2672.00	XLON	3586600
06-Mar-2026	11:00:49 AM	186	2672.00	XLON	3583833
06-Mar-2026	11:00:47 AM	1,634	2672.00	XLON	3583608
06-Mar-2026	11:00:47 AM	1,623	2672.00	XLON	3583536
06-Mar-2026	10:56:30 AM	1,615	2675.00	XLON	3578412
06-Mar-2026	10:50:03 AM	1,786	2675.00	XLON	3571684
06-Mar-2026	10:44:47 AM	1,832	2675.00	XLON	3564778
06-Mar-2026	10:42:16 AM	1,020	2673.00	XLON	3562803
06-Mar-2026	10:42:16 AM	474	2673.00	XLON	3562801
06-Mar-2026	10:41:48 AM	1,703	2677.00	XLON	3562355
06-Mar-2026	10:38:11 AM	1,810	2676.00	XLON	3558783
06-Mar-2026	10:35:57 AM	1,558	2673.00	XLON	3556991

​

​

​

​

06-Mar-2026	10:30:09 AM	1,597	2672.00	XLON	3550328
06-Mar-2026	10:27:01 AM	1,592	2671.00	XLON	3544898
06-Mar-2026	10:18:40 AM	1,058	2675.00	XLON	3535930
06-Mar-2026	10:18:40 AM	1,482	2675.00	XLON	3535928
06-Mar-2026	10:18:40 AM	585	2675.00	XLON	3535926
06-Mar-2026	10:17:41 AM	516	2676.00	XLON	3535166
06-Mar-2026	10:14:56 AM	931	2673.00	XLON	3531844
06-Mar-2026	10:14:56 AM	611	2673.00	XLON	3531846
06-Mar-2026	10:11:56 AM	588	2675.00	XLON	3529232
06-Mar-2026	10:11:56 AM	935	2675.00	XLON	3529234
06-Mar-2026	10:07:50 AM	1,555	2671.00	XLON	3524906
06-Mar-2026	10:03:17 AM	1,557	2668.00	XLON	3520012
06-Mar-2026	10:01:15 AM	1,776	2669.00	XLON	3518330
06-Mar-2026	9:56:48 AM	1,603	2666.00	XLON	3513096
06-Mar-2026	9:51:33 AM	1,792	2669.00	XLON	3507820
06-Mar-2026	9:49:02 AM	306	2667.00	XLON	3504406
06-Mar-2026	9:49:02 AM	200	2667.00	XLON	3504404
06-Mar-2026	9:45:35 AM	1,171	2667.00	XLON	3501021
06-Mar-2026	9:45:35 AM	558	2667.00	XLON	3501019
06-Mar-2026	9:44:43 AM	1,706	2666.00	XLON	3499001
06-Mar-2026	9:39:03 AM	1,454	2664.00	XLON	3492842
06-Mar-2026	9:39:03 AM	200	2664.00	XLON	3492840
06-Mar-2026	9:35:46 AM	145	2661.00	XLON	3489621
06-Mar-2026	9:35:46 AM	1,575	2661.00	XLON	3489623
06-Mar-2026	9:35:34 AM	1,583	2662.00	XLON	3488411
06-Mar-2026	9:27:53 AM	1,685	2665.00	XLON	3479396
06-Mar-2026	9:24:11 AM	1,542	2666.00	XLON	3475204
06-Mar-2026	9:20:51 AM	1,344	2667.00	XLON	3472314
06-Mar-2026	9:20:51 AM	380	2667.00	XLON	3472312
06-Mar-2026	9:17:01 AM	1,572	2665.00	XLON	3467049
06-Mar-2026	9:12:32 AM	1,587	2665.00	XLON	3461910
06-Mar-2026	9:09:00 AM	429	2660.00	XLON	3456432
06-Mar-2026	9:09:00 AM	1,353	2660.00	XLON	3456430
06-Mar-2026	9:08:06 AM	1,750	2665.00	XLON	3455516
06-Mar-2026	9:03:57 AM	1,530	2662.00	XLON	3449917
06-Mar-2026	9:01:20 AM	1,578	2667.00	XLON	3446917
06-Mar-2026	9:01:20 AM	1,753	2667.00	XLON	3446912
06-Mar-2026	9:01:20 AM	96	2667.00	XLON	3446910
06-Mar-2026	8:54:11 AM	1,633	2658.00	XLON	3438838
06-Mar-2026	8:49:27 AM	314	2664.00	XLON	3433523
06-Mar-2026	8:49:27 AM	724	2664.00	XLON	3433519
06-Mar-2026	8:49:27 AM	784	2664.00	XLON	3433521
06-Mar-2026	8:47:14 AM	1,668	2667.00	XLON	3431550
06-Mar-2026	8:42:47 AM	1,839	2659.00	XLON	3426743
06-Mar-2026	8:39:41 AM	1,703	2659.00	XLON	3420951
06-Mar-2026	8:38:54 AM	1,502	2659.00	XLON	3417990
06-Mar-2026	8:35:42 AM	1,508	2656.00	XLON	3413777

​

​

​

​

06-Mar-2026	8:34:47 AM	1,727	2658.00	XLON	3411750
06-Mar-2026	8:33:36 AM	1,806	2665.00	XLON	3410170
06-Mar-2026	8:30:21 AM	1,727	2669.00	XLON	3405406
06-Mar-2026	8:28:17 AM	1,737	2665.00	XLON	3401993
06-Mar-2026	8:25:52 AM	1,161	2672.00	XLON	3398814
06-Mar-2026	8:25:52 AM	362	2672.00	XLON	3398812
06-Mar-2026	8:24:00 AM	1,550	2665.00	XLON	3396363
06-Mar-2026	8:20:03 AM	687	2665.00	XLON	3392155
06-Mar-2026	8:20:03 AM	657	2665.00	XLON	3392157
06-Mar-2026	8:20:03 AM	75	2665.00	XLON	3392152
06-Mar-2026	8:20:03 AM	156	2665.00	XLON	3392150
06-Mar-2026	8:19:40 AM	1,617	2665.00	XLON	3391082
06-Mar-2026	8:15:30 AM	1,746	2643.00	XLON	3386385
06-Mar-2026	8:14:46 AM	1,630	2640.00	XLON	3384884
06-Mar-2026	8:11:36 AM	330	2630.00	XLON	3381688
06-Mar-2026	8:11:36 AM	1,433	2630.00	XLON	3381686
06-Mar-2026	8:08:31 AM	1,841	2630.00	XLON	3375462
06-Mar-2026	8:04:49 AM	1,723	2634.00	XLON	3366150
06-Mar-2026	8:04:09 AM	362	2628.00	XLON	3365440
06-Mar-2026	8:02:30 AM	1,609	2642.00	XLON	3362006
06-Mar-2026	8:01:36 AM	1,653	2652.00	XLON	3360950
06-Mar-2026	8:00:32 AM	1,746	2652.00	XLON	3359429
06-Mar-2026	8:00:24 AM	1,718	2656.00	XLON	3358353

​

​

​

​

​

9 March 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,337,957 ordinary shares in treasury, and has 1,800,959,520 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 23,230,085 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	9 March 2026
Number of ordinary shares purchased:	500,000
Highest price paid per share (p):	2671
Lowest price paid per share (p):	2603
Volume weighted average price paid per share (p):	2639.7143

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
						09-Mar-2026	08:00:40	1,627	2670.00	XLON	4268095
09-Mar-2026	08:00:45	1,689	2669.00	XLON	4268275
09-Mar-2026	08:01:34	1,585	2640.00	XLON	4269871
09-Mar-2026	08:02:59	304	2633.00	XLON	4273318
09-Mar-2026	08:02:59	1,256	2633.00	XLON	4273316
09-Mar-2026	08:05:53	1,717	2633.00	XLON	4282783
09-Mar-2026	08:07:34	1,018	2624.00	XLON	4287181
09-Mar-2026	08:07:34	480	2624.00	XLON	4287179
09-Mar-2026	08:09:22	1,674	2621.00	XLON	4293146
09-Mar-2026	08:10:30	1,374	2618.00	XLON	4295520
09-Mar-2026	08:10:30	224	2618.00	XLON	4295518
09-Mar-2026	08:12:02	559	2612.00	XLON	4298373
09-Mar-2026	08:12:19	758	2612.00	XLON	4298748
09-Mar-2026	08:12:31	343	2612.00	XLON	4299145
09-Mar-2026	08:13:42	100	2603.00	XLON	4300986

​

​

09-Mar-2026	08:14:26	1,700	2611.00	XLON	4302445
09-Mar-2026	08:16:43	1,808	2616.00	XLON	4307055
09-Mar-2026	08:16:43	1,823	2618.00	XLON	4307053
09-Mar-2026	08:20:49	1,746	2622.00	XLON	4315346
09-Mar-2026	08:23:20	1,486	2622.00	XLON	4319246
09-Mar-2026	08:26:41	1,200	2629.00	XLON	4325046
09-Mar-2026	08:26:41	510	2629.00	XLON	4325044
09-Mar-2026	08:33:27	1,718	2642.00	XLON	4338601
09-Mar-2026	08:34:37	1,314	2635.00	XLON	4340894
09-Mar-2026	08:34:37	410	2635.00	XLON	4340892
09-Mar-2026	08:37:49	1,500	2636.00	XLON	4347849
09-Mar-2026	08:43:01	1,669	2639.00	XLON	4356802
09-Mar-2026	08:49:16	1,853	2656.00	XLON	4367217
09-Mar-2026	08:49:51	1,776	2654.00	XLON	4368135
09-Mar-2026	08:53:47	1,549	2648.00	XLON	4374409
09-Mar-2026	08:53:47	206	2648.00	XLON	4374411
09-Mar-2026	08:58:05	646	2635.00	XLON	4381821
09-Mar-2026	08:58:05	924	2635.00	XLON	4381819
09-Mar-2026	08:58:05	193	2635.00	XLON	4381817
09-Mar-2026	09:00:11	1,810	2634.00	XLON	4385756
09-Mar-2026	09:03:53	1,772	2633.00	XLON	4391428
09-Mar-2026	09:08:24	977	2632.00	XLON	4400148
09-Mar-2026	09:08:24	622	2632.00	XLON	4400146
09-Mar-2026	09:12:23	1,762	2632.00	XLON	4406752
09-Mar-2026	09:16:27	1,625	2631.00	XLON	4413554
09-Mar-2026	09:22:22	1,676	2631.00	XLON	4422736
09-Mar-2026	09:22:22	90	2631.00	XLON	4422734
09-Mar-2026	09:23:32	1,558	2633.00	XLON	4423947
09-Mar-2026	09:25:23	1,540	2634.00	XLON	4426802
09-Mar-2026	09:27:33	839	2636.00	XLON	4429245
09-Mar-2026	09:27:51	924	2636.00	XLON	4429656
09-Mar-2026	09:27:51	6	2636.00	XLON	4429658
09-Mar-2026	09:28:16	862	2635.00	XLON	4430311
09-Mar-2026	09:28:16	786	2635.00	XLON	4430309
09-Mar-2026	09:31:41	1,525	2639.00	XLON	4437163
09-Mar-2026	09:32:51	1,717	2643.00	XLON	4438892
09-Mar-2026	09:32:58	1,784	2642.00	XLON	4439206
09-Mar-2026	09:33:26	1,617	2641.00	XLON	4439891
09-Mar-2026	09:35:51	1,518	2635.00	XLON	4443907
09-Mar-2026	09:39:11	440	2635.00	XLON	4448143
09-Mar-2026	09:39:11	1,182	2635.00	XLON	4448141
09-Mar-2026	09:43:55	1,537	2644.00	XLON	4455025
09-Mar-2026	09:43:55	1,364	2644.00	XLON	4455023
09-Mar-2026	09:43:55	241	2644.00	XLON	4455021
09-Mar-2026	09:45:55	1,762	2651.00	XLON	4458329
09-Mar-2026	09:50:26	1,596	2652.00	XLON	4464684
09-Mar-2026	09:53:21	1,831	2657.00	XLON	4468146
09-Mar-2026	09:56:12	1,746	2654.00	XLON	4472118
09-Mar-2026	10:00:05	1,560	2650.00	XLON	4477385
09-Mar-2026	10:02:44	907	2646.00	XLON	4480768
09-Mar-2026	10:02:44	470	2646.00	XLON	4480766
09-Mar-2026	10:02:44	318	2646.00	XLON	4480764
09-Mar-2026	10:06:06	1,136	2642.00	XLON	4485652
09-Mar-2026	10:06:06	609	2642.00	XLON	4485650
09-Mar-2026	10:07:56	1,791	2646.00	XLON	4487475
09-Mar-2026	10:09:18	857	2642.00	XLON	4489120
09-Mar-2026	10:09:18	844	2642.00	XLON	4489118
09-Mar-2026	10:13:04	1,619	2642.00	XLON	4493875

​

​

​

​

09-Mar-2026	10:18:22	1,482	2639.00	XLON	4500715
09-Mar-2026	10:19:36	929	2642.00	XLON	4502060
09-Mar-2026	10:19:36	631	2642.00	XLON	4502058
09-Mar-2026	10:24:10	930	2641.00	XLON	4507785
09-Mar-2026	10:24:10	166	2641.00	XLON	4507783
09-Mar-2026	10:24:10	663	2641.00	XLON	4507787
09-Mar-2026	10:27:40	1,390	2640.00	XLON	4511756
09-Mar-2026	10:27:40	200	2640.00	XLON	4511754
09-Mar-2026	10:33:05	1,737	2638.00	XLON	4518524
09-Mar-2026	10:33:34	1,257	2631.00	XLON	4519094
09-Mar-2026	10:33:34	489	2631.00	XLON	4519092
09-Mar-2026	10:37:08	1,152	2631.00	XLON	4523308
09-Mar-2026	10:37:08	424	2631.00	XLON	4523306
09-Mar-2026	10:40:41	2,321	2632.00	XLON	4528290
09-Mar-2026	10:43:04	1,311	2633.00	XLON	4530701
09-Mar-2026	10:43:04	182	2633.00	XLON	4530699
09-Mar-2026	10:43:04	200	2633.00	XLON	4530697
09-Mar-2026	10:43:04	1,758	2633.00	XLON	4530667
09-Mar-2026	10:47:34	1,729	2636.00	XLON	4535751
09-Mar-2026	10:52:29	1,811	2637.00	XLON	4541954
09-Mar-2026	10:56:27	1,418	2636.00	XLON	4546407
09-Mar-2026	10:56:27	289	2636.00	XLON	4546405
09-Mar-2026	10:59:08	1,727	2636.00	XLON	4548911
09-Mar-2026	11:00:38	1,299	2637.00	XLON	4551731
09-Mar-2026	11:00:38	467	2637.00	XLON	4551729
09-Mar-2026	11:03:51	1,622	2636.00	XLON	4555179
09-Mar-2026	11:07:35	1,519	2630.00	XLON	4559995
09-Mar-2026	11:09:12	1,109	2625.00	XLON	4561224
09-Mar-2026	11:09:12	544	2625.00	XLON	4561222
09-Mar-2026	11:10:55	714	2626.00	XLON	4563431
09-Mar-2026	11:11:05	387	2626.00	XLON	4563568
09-Mar-2026	11:11:05	484	2626.00	XLON	4563566
09-Mar-2026	11:14:05	1,677	2627.00	XLON	4566203
09-Mar-2026	11:15:36	1,638	2626.00	XLON	4568489
09-Mar-2026	11:15:36	173	2626.00	XLON	4568487
09-Mar-2026	11:20:17	896	2628.00	XLON	4573023
09-Mar-2026	11:20:17	154	2628.00	XLON	4573021
09-Mar-2026	11:20:17	172	2628.00	XLON	4573019
09-Mar-2026	11:20:17	120	2628.00	XLON	4573017
09-Mar-2026	11:20:17	500	2628.00	XLON	4573015
09-Mar-2026	11:20:17	1,709	2628.00	XLON	4572994
09-Mar-2026	11:25:17	1,783	2627.00	XLON	4578265
09-Mar-2026	11:29:49	1,533	2626.00	XLON	4581803
09-Mar-2026	11:29:49	106	2626.00	XLON	4581801
09-Mar-2026	11:33:23	1,786	2623.00	XLON	4585621
09-Mar-2026	11:43:14	110	2636.00	XLON	4596540
09-Mar-2026	11:43:22	303	2635.00	XLON	4596611
09-Mar-2026	11:43:22	1,005	2635.00	XLON	4596609
09-Mar-2026	11:43:23	1,666	2635.00	XLON	4596615
09-Mar-2026	11:43:23	237	2635.00	XLON	4596613
09-Mar-2026	11:44:03	1,911	2634.00	XLON	4597184
09-Mar-2026	11:45:21	1,710	2637.00	XLON	4598785
09-Mar-2026	11:49:03	299	2636.00	XLON	4602066
09-Mar-2026	11:49:12	1,280	2636.00	XLON	4602189
09-Mar-2026	11:52:44	220	2634.00	XLON	4605691
09-Mar-2026	11:52:44	300	2634.00	XLON	4605689
09-Mar-2026	11:52:45	1,261	2634.00	XLON	4605744
09-Mar-2026	11:56:27	731	2633.00	XLON	4609484

​

​

​

​

09-Mar-2026	11:57:55	834	2633.00	XLON	4610574
09-Mar-2026	11:58:56	1,824	2632.00	XLON	4611434
09-Mar-2026	12:02:39	1,244	2631.00	XLON	4615756
09-Mar-2026	12:02:39	467	2631.00	XLON	4615754
09-Mar-2026	12:06:56	1,723	2630.00	XLON	4620348
09-Mar-2026	12:10:18	1,542	2628.00	XLON	4623869
09-Mar-2026	12:13:50	1,729	2622.00	XLON	4626714
09-Mar-2026	12:16:19	1,784	2628.00	XLON	4629468
09-Mar-2026	12:22:43	1,780	2627.00	XLON	4635470
09-Mar-2026	12:29:18	1,834	2630.00	XLON	4641505
09-Mar-2026	12:31:29	689	2631.00	XLON	4645146
09-Mar-2026	12:31:29	946	2631.00	XLON	4645144
09-Mar-2026	12:31:33	1,556	2631.00	XLON	4645245
09-Mar-2026	12:31:33	561	2631.00	XLON	4645243
09-Mar-2026	12:31:36	325	2630.00	XLON	4645339
09-Mar-2026	12:32:06	1,506	2630.00	XLON	4645938
09-Mar-2026	12:35:53	1,661	2626.00	XLON	4650138
09-Mar-2026	12:37:55	350	2617.00	XLON	4652224
09-Mar-2026	12:37:55	773	2617.00	XLON	4652222
09-Mar-2026	12:37:55	219	2617.00	XLON	4652220
09-Mar-2026	12:37:55	450	2617.00	XLON	4652218
09-Mar-2026	12:42:06	1,683	2611.00	XLON	4657963
09-Mar-2026	12:42:34	1,497	2609.00	XLON	4658364
09-Mar-2026	12:44:34	1,538	2607.00	XLON	4659849
09-Mar-2026	12:48:34	1,690	2607.00	XLON	4664542
09-Mar-2026	12:48:55	1,694	2606.00	XLON	4664785
09-Mar-2026	12:54:53	1,759	2609.00	XLON	4671555
09-Mar-2026	12:54:53	1,669	2611.00	XLON	4671551
09-Mar-2026	12:58:00	1,557	2615.00	XLON	4675258
09-Mar-2026	13:01:47	1,691	2622.00	XLON	4680378
09-Mar-2026	13:01:50	1,783	2621.00	XLON	4680423
09-Mar-2026	13:04:33	305	2626.00	XLON	4682951
09-Mar-2026	13:04:33	1,437	2626.00	XLON	4682949
09-Mar-2026	13:14:18	1,965	2626.00	XLON	4694439
09-Mar-2026	13:17:24	188	2625.00	XLON	4698297
09-Mar-2026	13:17:24	548	2625.00	XLON	4698291
09-Mar-2026	13:17:24	854	2625.00	XLON	4698293
09-Mar-2026	13:17:24	12	2625.00	XLON	4698295
09-Mar-2026	13:17:24	33	2625.00	XLON	4698289
09-Mar-2026	13:17:24	36	2625.00	XLON	4698287
09-Mar-2026	13:17:24	314	2625.00	XLON	4698285
09-Mar-2026	13:17:24	1,738	2625.00	XLON	4698283
09-Mar-2026	13:19:05	1,479	2625.00	XLON	4699725
09-Mar-2026	13:20:23	1,525	2624.00	XLON	4702076
09-Mar-2026	13:24:18	1,724	2624.00	XLON	4705649
09-Mar-2026	13:27:29	328	2621.00	XLON	4710140
09-Mar-2026	13:27:34	1,322	2621.00	XLON	4710218
09-Mar-2026	13:30:26	1,604	2631.00	XLON	4720424
09-Mar-2026	13:30:47	1,728	2630.00	XLON	4721324
09-Mar-2026	13:31:12	1,777	2629.00	XLON	4722422
09-Mar-2026	13:32:31	938	2627.00	XLON	4724693
09-Mar-2026	13:32:31	759	2627.00	XLON	4724691
09-Mar-2026	13:34:41	1,785	2626.00	XLON	4728774
09-Mar-2026	13:37:23	1,514	2618.00	XLON	4735524
09-Mar-2026	13:37:59	1,579	2615.00	XLON	4736419
09-Mar-2026	13:39:39	1,805	2613.00	XLON	4739074
09-Mar-2026	13:40:25	479	2606.00	XLON	4741165
09-Mar-2026	13:40:25	1,001	2606.00	XLON	4741163

​

​

​

​

09-Mar-2026	13:40:25	5	2606.00	XLON	4741161
09-Mar-2026	13:40:33	151	2606.00	XLON	4741312
09-Mar-2026	13:42:51	1,574	2611.00	XLON	4745325
09-Mar-2026	13:43:55	1,562	2615.00	XLON	4746940
09-Mar-2026	13:46:15	1,176	2618.00	XLON	4752673
09-Mar-2026	13:46:15	398	2618.00	XLON	4752671
09-Mar-2026	13:47:56	1,676	2619.00	XLON	4755327
09-Mar-2026	13:48:52	65	2624.00	XLON	4756703
09-Mar-2026	13:48:52	668	2624.00	XLON	4756701
09-Mar-2026	13:48:52	668	2624.00	XLON	4756699
09-Mar-2026	13:48:52	172	2624.00	XLON	4756697
09-Mar-2026	13:50:55	1,769	2623.00	XLON	4761218
09-Mar-2026	13:55:34	1,718	2629.00	XLON	4771472
09-Mar-2026	13:56:18	1,337	2627.00	XLON	4773093
09-Mar-2026	13:56:18	381	2627.00	XLON	4773091
09-Mar-2026	13:56:18	92	2627.00	XLON	4773089
09-Mar-2026	13:57:05	1,795	2630.00	XLON	4774441
09-Mar-2026	14:00:49	1,815	2630.00	XLON	4782695
09-Mar-2026	14:01:05	1,544	2629.00	XLON	4783179
09-Mar-2026	14:03:38	741	2628.00	XLON	4787820
09-Mar-2026	14:03:38	962	2628.00	XLON	4787818
09-Mar-2026	14:05:48	1,014	2634.00	XLON	4794584
09-Mar-2026	14:05:48	411	2634.00	XLON	4794582
09-Mar-2026	14:05:48	100	2634.00	XLON	4794579
09-Mar-2026	14:05:48	100	2634.00	XLON	4794577
09-Mar-2026	14:05:48	1,639	2634.00	XLON	4794547
09-Mar-2026	14:06:22	1,337	2627.00	XLON	4797061
09-Mar-2026	14:06:22	328	2627.00	XLON	4797059
09-Mar-2026	14:07:28	829	2629.00	XLON	4799289
09-Mar-2026	14:07:28	41	2629.00	XLON	4799287
09-Mar-2026	14:07:28	450	2629.00	XLON	4799285
09-Mar-2026	14:07:28	411	2629.00	XLON	4799283
09-Mar-2026	14:10:15	1,701	2629.00	XLON	4807218
09-Mar-2026	14:11:09	1,424	2631.00	XLON	4808839
09-Mar-2026	14:11:09	411	2631.00	XLON	4808837
09-Mar-2026	14:13:18	1,001	2624.00	XLON	4812778
09-Mar-2026	14:13:18	159	2624.00	XLON	4812776
09-Mar-2026	14:13:20	326	2624.00	XLON	4812815
09-Mar-2026	14:15:37	1,578	2627.00	XLON	4818053
09-Mar-2026	14:17:28	1,709	2630.00	XLON	4821165
09-Mar-2026	14:18:36	1,721	2629.00	XLON	4822980
09-Mar-2026	14:18:36	12	2629.00	XLON	4822978
09-Mar-2026	14:23:05	1,730	2632.00	XLON	4832595
09-Mar-2026	14:23:24	1,756	2631.00	XLON	4833135
09-Mar-2026	14:24:04	1,419	2629.00	XLON	4834365
09-Mar-2026	14:24:04	398	2629.00	XLON	4834367
09-Mar-2026	14:26:03	514	2630.00	XLON	4840054
09-Mar-2026	14:26:03	460	2630.00	XLON	4840052
09-Mar-2026	14:26:03	1,023	2630.00	XLON	4840050
09-Mar-2026	14:27:32	1,495	2626.00	XLON	4842965
09-Mar-2026	14:28:08	1,582	2618.00	XLON	4844040
09-Mar-2026	14:30:28	1,631	2619.00	XLON	4850672
09-Mar-2026	14:30:28	34	2619.00	XLON	4850670
09-Mar-2026	14:30:30	1,541	2617.00	XLON	4850847
09-Mar-2026	14:31:53	2,131	2622.00	XLON	4853836
09-Mar-2026	14:32:18	1,674	2620.00	XLON	4854794
09-Mar-2026	14:32:40	1,596	2624.00	XLON	4855467
09-Mar-2026	14:32:42	1,669	2623.00	XLON	4855509

​

​

​

​

09-Mar-2026	14:33:32	446	2623.00	XLON	4857182
09-Mar-2026	14:33:32	100	2623.00	XLON	4857180
09-Mar-2026	14:33:32	100	2623.00	XLON	4857176
09-Mar-2026	14:33:32	514	2623.00	XLON	4857174
09-Mar-2026	14:33:32	500	2623.00	XLON	4857178
09-Mar-2026	14:33:32	1,559	2623.00	XLON	4857172
09-Mar-2026	14:34:58	1,587	2626.00	XLON	4859897
09-Mar-2026	14:35:06	1,793	2625.00	XLON	4863049
09-Mar-2026	14:36:11	174	2625.00	XLON	4864883
09-Mar-2026	14:36:11	1,337	2625.00	XLON	4864881
09-Mar-2026	14:36:59	1,750	2629.00	XLON	4866779
09-Mar-2026	14:39:08	1,775	2634.00	XLON	4870658
09-Mar-2026	14:40:00	1,498	2634.00	XLON	4871979
09-Mar-2026	14:40:30	1,107	2632.00	XLON	4876023
09-Mar-2026	14:40:30	514	2632.00	XLON	4876021
09-Mar-2026	14:40:56	1,663	2632.00	XLON	4877004
09-Mar-2026	14:41:45	1,695	2632.00	XLON	4878853
09-Mar-2026	14:42:10	1,611	2631.00	XLON	4879913
09-Mar-2026	14:43:08	1,708	2631.00	XLON	4881633
09-Mar-2026	14:43:50	1,624	2636.00	XLON	4883762
09-Mar-2026	14:44:12	1,513	2635.00	XLON	4884522
09-Mar-2026	14:45:04	1,813	2637.00	XLON	4889164
09-Mar-2026	14:46:16	2,021	2642.00	XLON	4891631
09-Mar-2026	14:47:06	1,822	2644.00	XLON	4893317
09-Mar-2026	14:48:00	379	2643.00	XLON	4895975
09-Mar-2026	14:48:00	1,684	2643.00	XLON	4895973
09-Mar-2026	14:48:05	1,702	2643.00	XLON	4896254
09-Mar-2026	14:48:42	1,479	2643.00	XLON	4897605
09-Mar-2026	14:49:16	978	2643.00	XLON	4899381
09-Mar-2026	14:49:16	638	2643.00	XLON	4899379
09-Mar-2026	14:49:16	1,533	2643.00	XLON	4899373
09-Mar-2026	14:50:43	1,083	2645.00	XLON	4905599
09-Mar-2026	14:50:58	172	2646.00	XLON	4906403
09-Mar-2026	14:50:58	483	2646.00	XLON	4906401
09-Mar-2026	14:50:58	100	2646.00	XLON	4906405
09-Mar-2026	14:50:58	893	2646.00	XLON	4906407
09-Mar-2026	14:50:58	482	2645.00	XLON	4906399
09-Mar-2026	14:51:54	1,530	2649.00	XLON	4908659
09-Mar-2026	14:52:01	1,809	2647.00	XLON	4908923
09-Mar-2026	14:53:25	1,606	2650.00	XLON	4911455
09-Mar-2026	14:54:14	925	2650.00	XLON	4913201
09-Mar-2026	14:54:25	875	2650.00	XLON	4913665
09-Mar-2026	14:54:27	473	2649.00	XLON	4913737
09-Mar-2026	14:54:32	1,276	2649.00	XLON	4913842
09-Mar-2026	14:56:04	730	2648.00	XLON	4920080
09-Mar-2026	14:56:04	172	2648.00	XLON	4920078
09-Mar-2026	14:56:04	419	2648.00	XLON	4920076
09-Mar-2026	14:56:04	483	2648.00	XLON	4920074
09-Mar-2026	14:57:18	1,566	2650.00	XLON	4923727
09-Mar-2026	14:57:24	1,619	2649.00	XLON	4923898
09-Mar-2026	14:58:36	151	2647.00	XLON	4926666
09-Mar-2026	14:58:36	1,600	2647.00	XLON	4926668
09-Mar-2026	15:00:06	1,559	2646.00	XLON	4933195
09-Mar-2026	15:00:10	1,729	2645.00	XLON	4933425
09-Mar-2026	15:01:43	1,551	2640.00	XLON	4937336
09-Mar-2026	15:01:43	1,493	2640.00	XLON	4937334
09-Mar-2026	15:01:43	93	2640.00	XLON	4937332
09-Mar-2026	15:02:13	972	2641.00	XLON	4938103

​

​

​

​

09-Mar-2026	15:02:13	610	2641.00	XLON	4938101
09-Mar-2026	15:02:54	1,713	2643.00	XLON	4939127
09-Mar-2026	15:03:00	1,783	2642.00	XLON	4939236
09-Mar-2026	15:04:19	1,574	2643.00	XLON	4941737
09-Mar-2026	15:04:19	1,574	2644.00	XLON	4941725
09-Mar-2026	15:04:26	603	2643.00	XLON	4942037
09-Mar-2026	15:04:31	1,033	2642.00	XLON	4942169
09-Mar-2026	15:04:31	495	2642.00	XLON	4942167
09-Mar-2026	15:04:31	936	2642.00	XLON	4942163
09-Mar-2026	15:04:31	563	2642.00	XLON	4942165
09-Mar-2026	15:04:42	1,678	2641.00	XLON	4942411
09-Mar-2026	15:04:45	1,205	2640.00	XLON	4942482
09-Mar-2026	15:04:45	427	2640.00	XLON	4942480
09-Mar-2026	15:05:38	1,485	2639.00	XLON	4947902
09-Mar-2026	15:06:31	1,652	2640.00	XLON	4950294
09-Mar-2026	15:07:20	1,721	2639.00	XLON	4951826
09-Mar-2026	15:09:02	1,634	2640.00	XLON	4955215
09-Mar-2026	15:09:04	1,307	2638.00	XLON	4955304
09-Mar-2026	15:09:04	229	2638.00	XLON	4955302
09-Mar-2026	15:10:16	1,724	2637.00	XLON	4960198
09-Mar-2026	15:11:45	1,616	2636.00	XLON	4963232
09-Mar-2026	15:11:45	1,634	2637.00	XLON	4963230
09-Mar-2026	15:12:24	119	2638.00	XLON	4964123
09-Mar-2026	15:12:27	1,146	2638.00	XLON	4964172
09-Mar-2026	15:12:27	242	2638.00	XLON	4964170
09-Mar-2026	15:14:11	709	2640.00	XLON	4967319
09-Mar-2026	15:15:23	165	2644.00	XLON	4972356
09-Mar-2026	15:15:23	1,783	2644.00	XLON	4972352
09-Mar-2026	15:16:50	1,771	2645.00	XLON	4974629
09-Mar-2026	15:17:16	1,702	2645.00	XLON	4975253
09-Mar-2026	15:18:40	1,662	2645.00	XLON	4977343
09-Mar-2026	15:19:56	530	2647.00	XLON	4979187
09-Mar-2026	15:19:56	1,006	2647.00	XLON	4979185
09-Mar-2026	15:21:20	1,042	2647.00	XLON	4984352
09-Mar-2026	15:21:20	668	2647.00	XLON	4984350
09-Mar-2026	15:21:31	1,140	2646.00	XLON	4984819
09-Mar-2026	15:21:31	704	2646.00	XLON	4984817
09-Mar-2026	15:23:12	1,805	2647.00	XLON	4987004
09-Mar-2026	15:23:31	1,518	2646.00	XLON	4987334
09-Mar-2026	15:25:13	1,687	2650.00	XLON	4995624
09-Mar-2026	15:25:23	773	2649.00	XLON	4996326
09-Mar-2026	15:25:23	45	2649.00	XLON	4996324
09-Mar-2026	15:25:23	869	2649.00	XLON	4996322
09-Mar-2026	15:26:41	1,782	2653.00	XLON	4998624
09-Mar-2026	15:26:42	1,782	2652.00	XLON	4998653
09-Mar-2026	15:28:11	90	2653.00	XLON	5000855
09-Mar-2026	15:28:11	2,399	2653.00	XLON	5000853
09-Mar-2026	15:28:26	363	2652.00	XLON	5001259
09-Mar-2026	15:28:31	1,184	2652.00	XLON	5001385
09-Mar-2026	15:28:31	1,624	2652.00	XLON	5001383
09-Mar-2026	15:30:17	1,727	2658.00	XLON	5007047
09-Mar-2026	15:30:17	411	2658.00	XLON	5007045
09-Mar-2026	15:30:22	1,646	2656.00	XLON	5007137
09-Mar-2026	15:30:22	2	2656.00	XLON	5007130
09-Mar-2026	15:30:22	357	2657.00	XLON	5007126
09-Mar-2026	15:30:22	1,415	2657.00	XLON	5007128
09-Mar-2026	15:31:17	551	2656.00	XLON	5008632
09-Mar-2026	15:31:26	315	2656.00	XLON	5008857

​

​

​

​

09-Mar-2026	15:31:55	321	2656.00	XLON	5009592
09-Mar-2026	15:31:55	201	2656.00	XLON	5009590
09-Mar-2026	15:31:55	1,361	2656.00	XLON	5009588
09-Mar-2026	15:31:55	610	2656.00	XLON	5009586
09-Mar-2026	15:32:49	103	2658.00	XLON	5011012
09-Mar-2026	15:32:49	430	2658.00	XLON	5011010
09-Mar-2026	15:32:49	184	2658.00	XLON	5011008
09-Mar-2026	15:32:49	756	2658.00	XLON	5011006
09-Mar-2026	15:32:49	248	2658.00	XLON	5011004
09-Mar-2026	15:32:49	1,815	2658.00	XLON	5011001
09-Mar-2026	15:34:34	438	2658.00	XLON	5013622
09-Mar-2026	15:34:34	174	2658.00	XLON	5013620
09-Mar-2026	15:34:34	756	2658.00	XLON	5013618
09-Mar-2026	15:34:34	470	2658.00	XLON	5013616
09-Mar-2026	15:34:34	1,958	2658.00	XLON	5013614
09-Mar-2026	15:35:36	899	2657.00	XLON	5018305
09-Mar-2026	15:35:36	707	2657.00	XLON	5018303
09-Mar-2026	15:35:36	14	2657.00	XLON	5018301
09-Mar-2026	15:36:10	1,771	2655.00	XLON	5019664
09-Mar-2026	15:37:04	1,791	2654.00	XLON	5021256
09-Mar-2026	15:38:44	756	2654.00	XLON	5023840
09-Mar-2026	15:38:44	185	2654.00	XLON	5023842
09-Mar-2026	15:38:44	180	2654.00	XLON	5023838
09-Mar-2026	15:38:44	54	2654.00	XLON	5023836
09-Mar-2026	15:38:44	151	2654.00	XLON	5023834
09-Mar-2026	15:38:44	752	2654.00	XLON	5023832
09-Mar-2026	15:38:44	743	2654.00	XLON	5023830
09-Mar-2026	15:38:59	522	2653.00	XLON	5024241
09-Mar-2026	15:38:59	364	2653.00	XLON	5024239
09-Mar-2026	15:38:59	186	2653.00	XLON	5024237
09-Mar-2026	15:38:59	756	2653.00	XLON	5024235
09-Mar-2026	15:40:21	1,407	2652.00	XLON	5029325
09-Mar-2026	15:40:27	108	2652.00	XLON	5029468
09-Mar-2026	15:40:27	1,743	2652.00	XLON	5029466
09-Mar-2026	15:41:46	363	2651.00	XLON	5031521
09-Mar-2026	15:41:46	1,275	2651.00	XLON	5031519
09-Mar-2026	15:41:55	1,573	2651.00	XLON	5031717
09-Mar-2026	15:42:11	1,637	2650.00	XLON	5032125
09-Mar-2026	15:43:37	1,733	2656.00	XLON	5034282
09-Mar-2026	15:43:41	404	2656.00	XLON	5034329
09-Mar-2026	15:43:41	946	2656.00	XLON	5034331
09-Mar-2026	15:44:03	1,359	2656.00	XLON	5034929
09-Mar-2026	15:44:03	470	2656.00	XLON	5034931
09-Mar-2026	15:44:28	1,038	2656.00	XLON	5035470
09-Mar-2026	15:46:13	55	2660.00	XLON	5041496
09-Mar-2026	15:46:13	276	2660.00	XLON	5041494
09-Mar-2026	15:47:27	1,585	2661.00	XLON	5043061
09-Mar-2026	15:47:27	1,891	2661.00	XLON	5043059
09-Mar-2026	15:48:07	627	2661.00	XLON	5044428
09-Mar-2026	15:48:07	946	2661.00	XLON	5044373
09-Mar-2026	15:48:07	1,887	2661.00	XLON	5044362
09-Mar-2026	15:48:56	1,583	2659.00	XLON	5045462
09-Mar-2026	15:49:36	1,819	2662.00	XLON	5046517
09-Mar-2026	15:51:08	1,270	2660.00	XLON	5051488
09-Mar-2026	15:51:19	1,614	2661.00	XLON	5051665
09-Mar-2026	15:52:51	946	2662.00	XLON	5053840
09-Mar-2026	15:53:30	2,048	2661.00	XLON	5054553
09-Mar-2026	15:54:43	1,671	2661.00	XLON	5056347

​

​

​

​

09-Mar-2026	15:54:43	1,542	2662.00	XLON	5056313
09-Mar-2026	15:54:43	1,546	2662.00	XLON	5056311
09-Mar-2026	15:54:43	70	2662.00	XLON	5056309
09-Mar-2026	15:54:43	282	2662.00	XLON	5056307
09-Mar-2026	15:55:31	1,742	2660.00	XLON	5060247
09-Mar-2026	15:56:42	136	2660.00	XLON	5061870
09-Mar-2026	15:56:42	1,659	2661.00	XLON	5061867
09-Mar-2026	15:56:43	1,667	2660.00	XLON	5061875
09-Mar-2026	15:58:53	138	2663.00	XLON	5065069
09-Mar-2026	15:58:53	66	2663.00	XLON	5065067
09-Mar-2026	15:58:53	1,907	2663.00	XLON	5065065
09-Mar-2026	15:58:54	1,429	2663.00	XLON	5065122
09-Mar-2026	15:58:54	144	2663.00	XLON	5065120
09-Mar-2026	16:00:33	132	2663.00	XLON	5072238
09-Mar-2026	16:00:33	111	2663.00	XLON	5072236
09-Mar-2026	16:00:33	1,484	2663.00	XLON	5072240
09-Mar-2026	16:01:11	906	2662.00	XLON	5073203
09-Mar-2026	16:01:11	824	2662.00	XLON	5073201
09-Mar-2026	16:01:43	1,820	2662.00	XLON	5074077
09-Mar-2026	16:02:05	99	2661.00	XLON	5074804
09-Mar-2026	16:02:05	108	2661.00	XLON	5074802
09-Mar-2026	16:02:13	83	2661.00	XLON	5074995
09-Mar-2026	16:02:27	100	2661.00	XLON	5075266
09-Mar-2026	16:03:19	555	2662.00	XLON	5076465
09-Mar-2026	16:03:19	892	2662.00	XLON	5076463
09-Mar-2026	16:03:19	352	2663.00	XLON	5076461
09-Mar-2026	16:03:19	43	2663.00	XLON	5076459
09-Mar-2026	16:03:19	140	2663.00	XLON	5076449
09-Mar-2026	16:03:19	419	2663.00	XLON	5076445
09-Mar-2026	16:03:19	404	2663.00	XLON	5076447
09-Mar-2026	16:03:19	620	2663.00	XLON	5076457
09-Mar-2026	16:03:19	579	2663.00	XLON	5076451
09-Mar-2026	16:03:19	100	2663.00	XLON	5076453
09-Mar-2026	16:03:19	351	2663.00	XLON	5076455
09-Mar-2026	16:04:08	1,775	2667.00	XLON	5078619
09-Mar-2026	16:04:10	1,760	2666.00	XLON	5078693
09-Mar-2026	16:05:28	1,377	2667.00	XLON	5084328
09-Mar-2026	16:05:28	325	2667.00	XLON	5084318
09-Mar-2026	16:06:01	43	2670.00	XLON	5085557
09-Mar-2026	16:06:11	1,778	2669.00	XLON	5085838
09-Mar-2026	16:07:56	282	2669.00	XLON	5088572
09-Mar-2026	16:07:56	648	2669.00	XLON	5088570
09-Mar-2026	16:07:57	668	2669.00	XLON	5088595
09-Mar-2026	16:07:57	270	2669.00	XLON	5088597
09-Mar-2026	16:08:00	573	2669.00	XLON	5088700
09-Mar-2026	16:08:00	282	2669.00	XLON	5088698
09-Mar-2026	16:08:00	1,709	2669.00	XLON	5088702
09-Mar-2026	16:08:46	1,728	2669.00	XLON	5089849
09-Mar-2026	16:08:50	1,468	2668.00	XLON	5089982
09-Mar-2026	16:08:50	188	2668.00	XLON	5089980
09-Mar-2026	16:10:05	473	2669.00	XLON	5095930
09-Mar-2026	16:10:05	946	2669.00	XLON	5095928
09-Mar-2026	16:10:06	75	2669.00	XLON	5096013
09-Mar-2026	16:10:06	99	2669.00	XLON	5096011
09-Mar-2026	16:10:06	142	2669.00	XLON	5096009
09-Mar-2026	16:10:12	1,707	2668.00	XLON	5096193
09-Mar-2026	16:11:05	112	2667.00	XLON	5097754
09-Mar-2026	16:11:15	1,417	2667.00	XLON	5098028

​

​

​

​

09-Mar-2026	16:11:25	1,118	2666.00	XLON	5098310
09-Mar-2026	16:12:26	282	2668.00	XLON	5099894
09-Mar-2026	16:12:31	176	2669.00	XLON	5099979
09-Mar-2026	16:12:31	109	2669.00	XLON	5099977
09-Mar-2026	16:12:55	809	2670.00	XLON	5100733
09-Mar-2026	16:12:55	298	2670.00	XLON	5100731
09-Mar-2026	16:12:55	482	2670.00	XLON	5100729
09-Mar-2026	16:12:55	1,500	2670.00	XLON	5100727
09-Mar-2026	16:12:55	820	2670.00	XLON	5100725
09-Mar-2026	16:12:55	200	2670.00	XLON	5100723
09-Mar-2026	16:12:55	569	2670.00	XLON	5100721
09-Mar-2026	16:13:25	99	2669.00	XLON	5101697
09-Mar-2026	16:13:25	118	2669.00	XLON	5101695
09-Mar-2026	16:13:30	276	2669.00	XLON	5101824
09-Mar-2026	16:13:30	1,000	2669.00	XLON	5101826
09-Mar-2026	16:14:04	232	2671.00	XLON	5102658
09-Mar-2026	16:14:04	232	2671.00	XLON	5102654
09-Mar-2026	16:14:04	593	2671.00	XLON	5102656
09-Mar-2026	16:14:04	532	2671.00	XLON	5102652

​

​

​

​

​

10 March 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,837,957 ordinary shares in treasury, and has 1,800,461,788 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 23,730,085 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	10 March 2026
Number of ordinary shares purchased:	500,000
Highest price paid per share (p):	2691
Lowest price paid per share (p):	2587
Volume weighted average price paid per share (p):	2635.4771

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
						10-Mar-2026	08:00:26	1,557	2640.00	XLON	3626211
10-Mar-2026	08:00:57	1,629	2622.00	XLON	3628348
10-Mar-2026	08:01:35	1,739	2618.00	XLON	3630184
10-Mar-2026	08:02:20	1,482	2609.00	XLON	3632185
10-Mar-2026	08:02:57	1,345	2610.00	XLON	3634470
10-Mar-2026	08:02:57	385	2610.00	XLON	3634468
10-Mar-2026	08:03:50	1,653	2615.00	XLON	3636428
10-Mar-2026	08:04:58	1,505	2610.00	XLON	3638761
10-Mar-2026	08:06:08	1,522	2612.00	XLON	3642536
10-Mar-2026	08:07:47	1,526	2611.00	XLON	3645911
10-Mar-2026	08:07:47	18	2611.00	XLON	3645909
10-Mar-2026	08:07:47	72	2611.00	XLON	3645907
10-Mar-2026	08:07:47	36	2611.00	XLON	3645905
10-Mar-2026	08:07:47	42	2611.00	XLON	3645901
10-Mar-2026	08:07:47	30	2611.00	XLON	3645899

​

​

10-Mar-2026	08:07:47	20	2611.00	XLON	3645903
10-Mar-2026	08:07:47	30	2611.00	XLON	3645897
10-Mar-2026	08:08:50	1,568	2617.00	XLON	3650271
10-Mar-2026	08:09:59	1,558	2620.00	XLON	3652988
10-Mar-2026	08:11:38	102	2623.00	XLON	3656595
10-Mar-2026	08:11:39	346	2623.00	XLON	3656602
10-Mar-2026	08:11:39	1,377	2623.00	XLON	3656604
10-Mar-2026	08:13:43	1,748	2642.00	XLON	3660272
10-Mar-2026	08:15:00	1,757	2648.00	XLON	3663486
10-Mar-2026	08:17:58	1,818	2653.00	XLON	3669261
10-Mar-2026	08:20:11	459	2654.00	XLON	3674418
10-Mar-2026	08:20:34	1,488	2656.00	XLON	3675172
10-Mar-2026	08:21:48	1,773	2651.00	XLON	3676934
10-Mar-2026	08:24:31	28	2651.00	XLON	3680155
10-Mar-2026	08:24:59	1,744	2651.00	XLON	3680734
10-Mar-2026	08:27:54	236	2651.00	XLON	3685079
10-Mar-2026	08:28:08	1,543	2650.00	XLON	3685535
10-Mar-2026	08:28:08	1,248	2651.00	XLON	3685533
10-Mar-2026	08:30:10	1,038	2650.00	XLON	3689181
10-Mar-2026	08:30:10	420	2650.00	XLON	3689179
10-Mar-2026	08:30:10	100	2650.00	XLON	3689177
10-Mar-2026	08:33:36	419	2651.00	XLON	3695291
10-Mar-2026	08:34:05	407	2651.00	XLON	3696073
10-Mar-2026	08:34:28	1,402	2652.00	XLON	3696607
10-Mar-2026	08:34:36	322	2652.00	XLON	3696873
10-Mar-2026	08:35:57	275	2649.00	XLON	3700191
10-Mar-2026	08:35:57	1,346	2649.00	XLON	3700193
10-Mar-2026	08:39:43	1,555	2654.00	XLON	3705292
10-Mar-2026	08:39:43	12	2654.00	XLON	3705290
10-Mar-2026	08:43:06	1,694	2660.00	XLON	3710644
10-Mar-2026	08:43:06	1,642	2661.00	XLON	3710642
10-Mar-2026	08:47:03	470	2662.00	XLON	3716978
10-Mar-2026	08:47:03	150	2662.00	XLON	3716976
10-Mar-2026	08:47:03	1,137	2662.00	XLON	3716965
10-Mar-2026	08:49:31	1,760	2661.00	XLON	3720411
10-Mar-2026	08:50:59	144	2660.00	XLON	3723522
10-Mar-2026	08:51:00	431	2660.00	XLON	3723551
10-Mar-2026	08:51:00	955	2660.00	XLON	3723549
10-Mar-2026	08:51:00	150	2660.00	XLON	3723542
10-Mar-2026	08:51:00	150	2660.00	XLON	3723530
10-Mar-2026	08:54:54	1,570	2657.00	XLON	3729576
10-Mar-2026	08:56:44	1,525	2657.00	XLON	3732775
10-Mar-2026	09:00:10	1,781	2656.00	XLON	3738031
10-Mar-2026	09:03:30	344	2661.00	XLON	3742657
10-Mar-2026	09:03:30	188	2661.00	XLON	3742655
10-Mar-2026	09:03:30	460	2661.00	XLON	3742653
10-Mar-2026	09:03:30	1,320	2660.00	XLON	3742651
10-Mar-2026	09:04:57	1,511	2662.00	XLON	3745420
10-Mar-2026	09:09:52	1,813	2669.00	XLON	3753422
10-Mar-2026	09:11:21	1,684	2667.00	XLON	3756211
10-Mar-2026	09:15:22	1,775	2665.00	XLON	3762083
10-Mar-2026	09:15:22	22	2665.00	XLON	3762081
10-Mar-2026	09:18:16	75	2666.00	XLON	3765422
10-Mar-2026	09:18:29	115	2666.00	XLON	3765706
10-Mar-2026	09:18:29	35	2666.00	XLON	3765704
10-Mar-2026	09:18:42	54	2666.00	XLON	3766001
10-Mar-2026	09:18:42	892	2666.00	XLON	3765999
10-Mar-2026	09:18:42	2	2666.00	XLON	3765997

​

​

​

​

10-Mar-2026	09:18:42	275	2666.00	XLON	3765995
10-Mar-2026	09:18:42	268	2666.00	XLON	3765993
10-Mar-2026	09:24:03	772	2670.00	XLON	3774429
10-Mar-2026	09:25:40	1,781	2672.00	XLON	3777538
10-Mar-2026	09:25:46	1,554	2671.00	XLON	3777638
10-Mar-2026	09:26:40	87	2667.00	XLON	3778653
10-Mar-2026	09:30:42	138	2670.00	XLON	3784722
10-Mar-2026	09:30:42	1,596	2671.00	XLON	3784720
10-Mar-2026	09:30:43	577	2670.00	XLON	3784746
10-Mar-2026	09:32:19	88	2671.00	XLON	3786517
10-Mar-2026	09:32:19	165	2671.00	XLON	3786515
10-Mar-2026	09:32:19	66	2671.00	XLON	3786513
10-Mar-2026	09:32:19	123	2671.00	XLON	3786511
10-Mar-2026	09:32:19	353	2671.00	XLON	3786509
10-Mar-2026	09:32:19	20	2671.00	XLON	3786507
10-Mar-2026	09:33:12	150	2671.00	XLON	3787664
10-Mar-2026	09:33:14	620	2671.00	XLON	3787697
10-Mar-2026	09:38:59	1,705	2672.00	XLON	3796960
10-Mar-2026	09:39:13	1,889	2671.00	XLON	3797171
10-Mar-2026	09:40:44	1,519	2671.00	XLON	3800416
10-Mar-2026	09:40:44	10	2671.00	XLON	3800418
10-Mar-2026	09:42:33	8	2671.00	XLON	3802681
10-Mar-2026	09:42:33	22	2671.00	XLON	3802679
10-Mar-2026	09:42:33	150	2671.00	XLON	3802677
10-Mar-2026	09:42:33	282	2671.00	XLON	3802675
10-Mar-2026	09:42:33	1,325	2671.00	XLON	3802673
10-Mar-2026	09:45:18	327	2665.00	XLON	3807327
10-Mar-2026	09:45:27	1,273	2665.00	XLON	3807594
10-Mar-2026	09:48:45	1,518	2666.00	XLON	3811704
10-Mar-2026	09:48:59	19	2666.00	XLON	3811896
10-Mar-2026	09:53:09	345	2668.00	XLON	3818312
10-Mar-2026	09:53:14	797	2668.00	XLON	3818442
10-Mar-2026	09:53:14	360	2668.00	XLON	3818435
10-Mar-2026	09:55:13	1,568	2668.00	XLON	3822258
10-Mar-2026	09:57:29	657	2666.00	XLON	3825536
10-Mar-2026	09:57:29	150	2666.00	XLON	3825534
10-Mar-2026	09:57:29	150	2666.00	XLON	3825532
10-Mar-2026	09:57:29	515	2666.00	XLON	3825525
10-Mar-2026	09:57:29	150	2666.00	XLON	3825523
10-Mar-2026	09:57:29	126	2666.00	XLON	3825518
10-Mar-2026	09:59:53	1,721	2670.00	XLON	3828172
10-Mar-2026	10:03:27	93	2667.00	XLON	3833180
10-Mar-2026	10:04:02	281	2667.00	XLON	3833802
10-Mar-2026	10:04:25	342	2667.00	XLON	3834119
10-Mar-2026	10:04:25	1,107	2667.00	XLON	3834117
10-Mar-2026	10:06:29	1,556	2667.00	XLON	3837879
10-Mar-2026	10:08:07	1,502	2667.00	XLON	3839621
10-Mar-2026	10:11:54	1,594	2669.00	XLON	3844600
10-Mar-2026	10:14:37	1,780	2668.00	XLON	3847293
10-Mar-2026	10:16:34	1,552	2669.00	XLON	3850355
10-Mar-2026	10:17:08	1,480	2668.00	XLON	3851006
10-Mar-2026	10:19:18	104	2667.00	XLON	3853125
10-Mar-2026	10:19:18	719	2668.00	XLON	3853121
10-Mar-2026	10:19:18	835	2668.00	XLON	3853119
10-Mar-2026	10:20:08	102	2668.00	XLON	3855288
10-Mar-2026	10:20:08	1,504	2668.00	XLON	3855286
10-Mar-2026	10:20:08	102	2668.00	XLON	3855284
10-Mar-2026	10:29:05	166	2673.00	XLON	3864723

​

​

​

​

10-Mar-2026	10:29:05	751	2673.00	XLON	3864721
10-Mar-2026	10:29:05	1,054	2673.00	XLON	3864717
10-Mar-2026	10:29:29	1,590	2672.00	XLON	3865063
10-Mar-2026	10:33:14	1,076	2676.00	XLON	3870206
10-Mar-2026	10:33:14	16	2676.00	XLON	3870204
10-Mar-2026	10:33:14	595	2676.00	XLON	3870202
10-Mar-2026	10:36:08	1,825	2675.00	XLON	3874489
10-Mar-2026	10:37:13	63	2676.00	XLON	3875966
10-Mar-2026	10:40:55	677	2676.00	XLON	3880536
10-Mar-2026	10:40:55	539	2676.00	XLON	3880534
10-Mar-2026	10:40:55	500	2676.00	XLON	3880532
10-Mar-2026	10:40:55	435	2676.00	XLON	3880530
10-Mar-2026	10:40:55	1,047	2676.00	XLON	3880528
10-Mar-2026	10:45:20	1,704	2675.00	XLON	3885318
10-Mar-2026	10:54:07	216	2673.00	XLON	3894356
10-Mar-2026	10:54:07	595	2673.00	XLON	3894354
10-Mar-2026	10:54:07	942	2673.00	XLON	3894352
10-Mar-2026	10:54:07	2	2673.00	XLON	3894350
10-Mar-2026	10:54:07	10	2673.00	XLON	3894348
10-Mar-2026	10:54:07	1,665	2673.00	XLON	3894346
10-Mar-2026	10:54:08	317	2672.00	XLON	3894395
10-Mar-2026	10:54:08	1,140	2672.00	XLON	3894393
10-Mar-2026	10:54:08	385	2672.00	XLON	3894391
10-Mar-2026	11:01:59	1,881	2680.00	XLON	3904658
10-Mar-2026	11:05:02	724	2687.00	XLON	3910791
10-Mar-2026	11:05:02	539	2687.00	XLON	3910789
10-Mar-2026	11:05:02	45	2687.00	XLON	3910787
10-Mar-2026	11:05:02	310	2687.00	XLON	3910785
10-Mar-2026	11:05:02	1,716	2687.00	XLON	3910778
10-Mar-2026	11:06:36	867	2684.00	XLON	3912995
10-Mar-2026	11:06:36	921	2684.00	XLON	3912992
10-Mar-2026	11:10:49	1,394	2684.00	XLON	3918014
10-Mar-2026	11:10:49	155	2684.00	XLON	3918012
10-Mar-2026	11:14:19	1,572	2687.00	XLON	3920867
10-Mar-2026	11:17:38	1,759	2691.00	XLON	3924931
10-Mar-2026	11:20:08	1,783	2690.00	XLON	3928120
10-Mar-2026	11:23:26	1,826	2686.00	XLON	3930680
10-Mar-2026	11:28:36	814	2686.00	XLON	3935690
10-Mar-2026	11:30:33	1,571	2685.00	XLON	3938045
10-Mar-2026	11:31:30	1,794	2688.00	XLON	3938903
10-Mar-2026	11:35:33	1,357	2686.00	XLON	3943594
10-Mar-2026	11:35:33	375	2686.00	XLON	3943592
10-Mar-2026	11:37:01	1,297	2687.00	XLON	3944613
10-Mar-2026	11:37:01	327	2687.00	XLON	3944611
10-Mar-2026	11:39:54	25	2685.00	XLON	3946783
10-Mar-2026	11:40:04	211	2685.00	XLON	3948113
10-Mar-2026	11:40:04	1,573	2685.00	XLON	3948111
10-Mar-2026	11:42:04	1,572	2684.00	XLON	3950004
10-Mar-2026	11:45:12	1,585	2685.00	XLON	3953524
10-Mar-2026	11:47:24	1,466	2683.00	XLON	3955663
10-Mar-2026	11:47:55	15	2683.00	XLON	3956098
10-Mar-2026	11:47:55	146	2683.00	XLON	3956096
10-Mar-2026	11:50:48	1,743	2681.00	XLON	3959562
10-Mar-2026	11:53:44	327	2678.00	XLON	3961789
10-Mar-2026	11:53:44	861	2678.00	XLON	3961791
10-Mar-2026	11:53:44	626	2678.00	XLON	3961793
10-Mar-2026	11:55:53	1,838	2676.00	XLON	3964715
10-Mar-2026	11:58:56	507	2677.00	XLON	3967293

​

​

​

​

10-Mar-2026	12:00:00	437	2677.00	XLON	3969381
10-Mar-2026	12:00:00	595	2677.00	XLON	3969379
10-Mar-2026	12:01:05	1,717	2677.00	XLON	3970702
10-Mar-2026	12:03:04	568	2673.00	XLON	3972987
10-Mar-2026	12:04:13	1,674	2672.00	XLON	3974168
10-Mar-2026	12:04:13	15	2672.00	XLON	3974170
10-Mar-2026	12:04:13	1,128	2673.00	XLON	3974165
10-Mar-2026	12:06:16	615	2669.00	XLON	3977549
10-Mar-2026	12:06:41	805	2669.00	XLON	3978011
10-Mar-2026	12:06:41	74	2669.00	XLON	3978009
10-Mar-2026	12:10:37	853	2667.00	XLON	3983850
10-Mar-2026	12:10:37	728	2667.00	XLON	3983848
10-Mar-2026	12:11:20	830	2664.00	XLON	3984500
10-Mar-2026	12:11:20	656	2664.00	XLON	3984498
10-Mar-2026	12:13:35	1,518	2666.00	XLON	3986635
10-Mar-2026	12:16:46	1,565	2664.00	XLON	3990847
10-Mar-2026	12:20:58	1,835	2663.00	XLON	3995992
10-Mar-2026	12:22:50	1,531	2662.00	XLON	3997690
10-Mar-2026	12:22:50	55	2662.00	XLON	3997688
10-Mar-2026	12:24:50	1,698	2660.00	XLON	3999475
10-Mar-2026	12:27:58	1,799	2653.00	XLON	4002960
10-Mar-2026	12:37:15	1,839	2655.00	XLON	4015224
10-Mar-2026	12:37:15	1,634	2655.00	XLON	4015222
10-Mar-2026	12:42:25	2,106	2661.00	XLON	4020502
10-Mar-2026	12:42:58	1,651	2662.00	XLON	4020962
10-Mar-2026	12:44:30	1,755	2662.00	XLON	4022564
10-Mar-2026	12:44:30	1,637	2662.00	XLON	4022562
10-Mar-2026	12:47:44	1,607	2661.00	XLON	4026331
10-Mar-2026	12:51:36	2	2659.00	XLON	4030989
10-Mar-2026	12:51:36	1	2659.00	XLON	4030987
10-Mar-2026	12:51:36	20	2659.00	XLON	4030985
10-Mar-2026	12:51:36	22	2659.00	XLON	4030983
10-Mar-2026	12:51:36	438	2659.00	XLON	4030981
10-Mar-2026	12:52:33	1,875	2660.00	XLON	4031769
10-Mar-2026	13:00:10	194	2663.00	XLON	4041538
10-Mar-2026	13:00:10	2,116	2663.00	XLON	4041536
10-Mar-2026	13:00:10	442	2664.00	XLON	4041530
10-Mar-2026	13:00:10	1,076	2664.00	XLON	4041528
10-Mar-2026	13:01:40	505	2663.00	XLON	4043253
10-Mar-2026	13:01:40	879	2663.00	XLON	4043251
10-Mar-2026	13:01:40	1,024	2663.00	XLON	4043249
10-Mar-2026	13:05:45	632	2664.00	XLON	4048263
10-Mar-2026	13:05:45	216	2664.00	XLON	4048261
10-Mar-2026	13:06:23	183	2664.00	XLON	4048856
10-Mar-2026	13:06:23	632	2664.00	XLON	4048854
10-Mar-2026	13:06:23	24	2664.00	XLON	4048852
10-Mar-2026	13:06:23	153	2664.00	XLON	4048850
10-Mar-2026	13:06:44	1,402	2663.00	XLON	4049159
10-Mar-2026	13:06:44	510	2663.00	XLON	4049161
10-Mar-2026	13:08:44	1,568	2663.00	XLON	4050911
10-Mar-2026	13:12:27	36	2663.00	XLON	4055323
10-Mar-2026	13:12:27	319	2663.00	XLON	4055321
10-Mar-2026	13:12:27	209	2663.00	XLON	4055319
10-Mar-2026	13:12:27	952	2663.00	XLON	4055317
10-Mar-2026	13:12:27	843	2663.00	XLON	4055315
10-Mar-2026	13:15:35	46	2664.00	XLON	4059641
10-Mar-2026	13:15:35	954	2664.00	XLON	4059639
10-Mar-2026	13:15:35	66	2664.00	XLON	4059635

​

​

​

​

10-Mar-2026	13:15:35	24	2664.00	XLON	4059637
10-Mar-2026	13:15:35	1,864	2664.00	XLON	4059633
10-Mar-2026	13:15:38	496	2664.00	XLON	4059732
10-Mar-2026	13:15:43	24	2664.00	XLON	4059785
10-Mar-2026	13:17:48	1,100	2662.00	XLON	4061732
10-Mar-2026	13:17:48	669	2662.00	XLON	4061718
10-Mar-2026	13:19:51	1,630	2662.00	XLON	4063941
10-Mar-2026	13:21:23	1,703	2661.00	XLON	4066592
10-Mar-2026	13:30:03	228	2662.00	XLON	4082194
10-Mar-2026	13:30:03	14	2662.00	XLON	4082133
10-Mar-2026	13:30:03	434	2662.00	XLON	4082129
10-Mar-2026	13:30:03	285	2662.00	XLON	4082127
10-Mar-2026	13:30:03	547	2663.00	XLON	4082103
10-Mar-2026	13:30:03	649	2663.00	XLON	4082107
10-Mar-2026	13:30:03	1,001	2663.00	XLON	4082105
10-Mar-2026	13:30:03	1,914	2664.00	XLON	4082101
10-Mar-2026	13:30:07	964	2661.00	XLON	4082487
10-Mar-2026	13:30:07	282	2661.00	XLON	4082484
10-Mar-2026	13:30:07	385	2662.00	XLON	4082465
10-Mar-2026	13:30:07	195	2662.00	XLON	4082463
10-Mar-2026	13:30:07	225	2662.00	XLON	4082461
10-Mar-2026	13:30:07	3	2662.00	XLON	4082459
10-Mar-2026	13:30:07	186	2662.00	XLON	4082467
10-Mar-2026	13:30:49	81	2663.00	XLON	4084577
10-Mar-2026	13:30:49	99	2663.00	XLON	4084575
10-Mar-2026	13:30:49	99	2663.00	XLON	4084573
10-Mar-2026	13:30:49	81	2663.00	XLON	4084571
10-Mar-2026	13:30:49	120	2663.00	XLON	4084569
10-Mar-2026	13:30:52	813	2663.00	XLON	4084669
10-Mar-2026	13:30:52	99	2663.00	XLON	4084667
10-Mar-2026	13:30:52	189	2663.00	XLON	4084665
10-Mar-2026	13:31:05	1,407	2662.00	XLON	4085324
10-Mar-2026	13:31:05	126	2662.00	XLON	4085320
10-Mar-2026	13:31:05	99	2662.00	XLON	4085322
10-Mar-2026	13:31:14	99	2661.00	XLON	4085705
10-Mar-2026	13:31:14	108	2661.00	XLON	4085703
10-Mar-2026	13:31:14	100	2661.00	XLON	4085701
10-Mar-2026	13:31:14	100	2661.00	XLON	4085699
10-Mar-2026	13:31:14	1,001	2661.00	XLON	4085697
10-Mar-2026	13:31:14	157	2661.00	XLON	4085695
10-Mar-2026	13:31:16	5	2661.00	XLON	4085791
10-Mar-2026	13:31:16	73	2661.00	XLON	4085789
10-Mar-2026	13:31:45	76	2659.00	XLON	4087171
10-Mar-2026	13:31:45	99	2659.00	XLON	4087173
10-Mar-2026	13:31:45	99	2659.00	XLON	4087175
10-Mar-2026	13:31:50	730	2659.00	XLON	4087407
10-Mar-2026	13:31:50	738	2659.00	XLON	4087405
10-Mar-2026	13:32:26	124	2657.00	XLON	4088808
10-Mar-2026	13:32:28	716	2657.00	XLON	4088902
10-Mar-2026	13:32:28	282	2657.00	XLON	4088900
10-Mar-2026	13:32:28	334	2657.00	XLON	4088898
10-Mar-2026	13:32:28	147	2657.00	XLON	4088896
10-Mar-2026	13:32:42	16	2654.00	XLON	4089443
10-Mar-2026	13:32:42	415	2654.00	XLON	4089441
10-Mar-2026	13:32:42	280	2654.00	XLON	4089435
10-Mar-2026	13:32:42	1,122	2654.00	XLON	4089426
10-Mar-2026	13:33:11	1,615	2652.00	XLON	4090535
10-Mar-2026	13:33:49	213	2649.00	XLON	4092565

​

​

​

​

10-Mar-2026	13:33:50	194	2649.00	XLON	4092618
10-Mar-2026	13:33:50	89	2649.00	XLON	4092616
10-Mar-2026	13:34:06	120	2650.00	XLON	4093204
10-Mar-2026	13:34:06	83	2650.00	XLON	4093202
10-Mar-2026	13:34:07	99	2650.00	XLON	4093232
10-Mar-2026	13:34:07	278	2650.00	XLON	4093230
10-Mar-2026	13:34:07	99	2650.00	XLON	4093234
10-Mar-2026	13:34:07	81	2650.00	XLON	4093236
10-Mar-2026	13:34:16	282	2650.00	XLON	4094126
10-Mar-2026	13:34:22	132	2650.00	XLON	4094251
10-Mar-2026	13:34:22	158	2650.00	XLON	4094249
10-Mar-2026	13:34:28	1,601	2650.00	XLON	4094424
10-Mar-2026	13:34:28	152	2650.00	XLON	4094422
10-Mar-2026	13:34:28	104	2650.00	XLON	4094420
10-Mar-2026	13:35:00	1,759	2649.00	XLON	4096794
10-Mar-2026	13:37:12	282	2641.00	XLON	4103331
10-Mar-2026	13:37:12	36	2641.00	XLON	4103327
10-Mar-2026	13:37:12	99	2641.00	XLON	4103329
10-Mar-2026	13:37:13	1,301	2641.00	XLON	4103353
10-Mar-2026	13:39:08	27	2626.00	XLON	4106424
10-Mar-2026	13:39:09	282	2626.00	XLON	4106443
10-Mar-2026	13:39:09	589	2626.00	XLON	4106441
10-Mar-2026	13:39:10	847	2626.00	XLON	4106460
10-Mar-2026	13:41:05	282	2622.00	XLON	4110330
10-Mar-2026	13:41:12	282	2622.00	XLON	4110489
10-Mar-2026	13:41:13	959	2622.00	XLON	4110536
10-Mar-2026	13:43:15	282	2618.00	XLON	4114502
10-Mar-2026	13:43:15	262	2618.00	XLON	4114500
10-Mar-2026	13:43:52	1,431	2620.00	XLON	4115550
10-Mar-2026	13:43:52	93	2620.00	XLON	4115548
10-Mar-2026	13:45:00	1,561	2621.00	XLON	4117802
10-Mar-2026	13:47:13	498	2628.00	XLON	4123118
10-Mar-2026	13:47:15	1,088	2628.00	XLON	4123178
10-Mar-2026	13:48:47	176	2623.00	XLON	4125705
10-Mar-2026	13:48:47	81	2623.00	XLON	4125703
10-Mar-2026	13:49:00	268	2623.00	XLON	4126016
10-Mar-2026	13:49:09	36	2623.00	XLON	4126345
10-Mar-2026	13:49:09	982	2623.00	XLON	4126347
10-Mar-2026	13:50:45	108	2632.00	XLON	4130871
10-Mar-2026	13:50:45	706	2632.00	XLON	4130869
10-Mar-2026	13:50:45	755	2632.00	XLON	4130867
10-Mar-2026	13:51:50	183	2628.00	XLON	4132597
10-Mar-2026	13:52:36	102	2631.00	XLON	4134037
10-Mar-2026	13:52:36	152	2631.00	XLON	4134035
10-Mar-2026	13:52:44	804	2631.00	XLON	4134207
10-Mar-2026	13:52:44	637	2631.00	XLON	4134205
10-Mar-2026	13:54:05	6	2634.00	XLON	4136819
10-Mar-2026	13:54:06	281	2634.00	XLON	4136837
10-Mar-2026	13:54:07	1,396	2634.00	XLON	4136855
10-Mar-2026	13:55:56	280	2623.00	XLON	4141588
10-Mar-2026	13:56:00	176	2623.00	XLON	4141685
10-Mar-2026	13:56:00	103	2623.00	XLON	4141683
10-Mar-2026	13:56:02	81	2623.00	XLON	4141726
10-Mar-2026	13:56:02	99	2623.00	XLON	4141724
10-Mar-2026	13:56:02	102	2623.00	XLON	4141722
10-Mar-2026	13:56:02	282	2623.00	XLON	4141720
10-Mar-2026	13:57:08	1,709	2630.00	XLON	4143519
10-Mar-2026	13:58:50	181	2636.00	XLON	4146543

​

​

​

​

10-Mar-2026	13:58:50	730	2636.00	XLON	4146545
10-Mar-2026	13:59:14	625	2636.00	XLON	4147173
10-Mar-2026	14:00:26	1,396	2631.00	XLON	4151086
10-Mar-2026	14:00:26	161	2631.00	XLON	4151084
10-Mar-2026	14:02:04	1,804	2628.00	XLON	4154559
10-Mar-2026	14:03:24	1,630	2621.00	XLON	4156797
10-Mar-2026	14:04:50	1,803	2623.00	XLON	4158897
10-Mar-2026	14:06:17	1,499	2610.00	XLON	4164405
10-Mar-2026	14:07:51	1,596	2604.00	XLON	4167010
10-Mar-2026	14:09:07	366	2604.00	XLON	4169661
10-Mar-2026	14:10:00	1,285	2605.00	XLON	4171522
10-Mar-2026	14:10:00	166	2605.00	XLON	4171520
10-Mar-2026	14:10:00	355	2605.00	XLON	4171515
10-Mar-2026	14:11:15	1,828	2600.00	XLON	4175528
10-Mar-2026	14:13:44	1,792	2600.00	XLON	4180005
10-Mar-2026	14:14:43	27	2588.00	XLON	4181527
10-Mar-2026	14:14:52	1,462	2588.00	XLON	4181675
10-Mar-2026	14:16:25	1,532	2590.00	XLON	4186324
10-Mar-2026	14:17:49	1,742	2587.00	XLON	4188674
10-Mar-2026	14:19:59	1,451	2590.00	XLON	4192557
10-Mar-2026	14:19:59	282	2590.00	XLON	4192555
10-Mar-2026	14:21:07	908	2596.00	XLON	4196632
10-Mar-2026	14:21:07	586	2596.00	XLON	4196634
10-Mar-2026	14:23:12	140	2596.00	XLON	4200272
10-Mar-2026	14:23:12	1,437	2596.00	XLON	4200270
10-Mar-2026	14:24:13	1,281	2602.00	XLON	4202047
10-Mar-2026	14:24:13	70	2602.00	XLON	4202045
10-Mar-2026	14:24:13	109	2602.00	XLON	4202043
10-Mar-2026	14:24:13	101	2602.00	XLON	4202041
10-Mar-2026	14:25:13	1,478	2601.00	XLON	4205780
10-Mar-2026	14:26:36	1,810	2605.00	XLON	4208684
10-Mar-2026	14:27:37	77	2603.00	XLON	4210232
10-Mar-2026	14:27:37	1,626	2603.00	XLON	4210234
10-Mar-2026	14:29:53	1,379	2615.00	XLON	4214344
10-Mar-2026	14:29:53	281	2615.00	XLON	4214339
10-Mar-2026	14:29:53	84	2615.00	XLON	4214337
10-Mar-2026	14:32:31	1,559	2613.00	XLON	4221575
10-Mar-2026	14:34:34	282	2615.00	XLON	4225610
10-Mar-2026	14:34:51	500	2615.00	XLON	4226083
10-Mar-2026	14:35:00	700	2615.00	XLON	4226411
10-Mar-2026	14:35:14	84	2614.00	XLON	4228838
10-Mar-2026	14:35:14	282	2614.00	XLON	4228836
10-Mar-2026	14:37:18	1,823	2621.00	XLON	4232735
10-Mar-2026	14:37:47	84	2624.00	XLON	4233633
10-Mar-2026	14:37:47	148	2624.00	XLON	4233631
10-Mar-2026	14:37:48	93	2624.00	XLON	4233695
10-Mar-2026	14:37:48	100	2624.00	XLON	4233670
10-Mar-2026	14:37:48	257	2624.00	XLON	4233665
10-Mar-2026	14:37:48	275	2624.00	XLON	4233663
10-Mar-2026	14:37:48	284	2624.00	XLON	4233661
10-Mar-2026	14:37:48	327	2624.00	XLON	4233659
10-Mar-2026	14:37:48	84	2624.00	XLON	4233657
10-Mar-2026	14:37:48	216	2624.00	XLON	4233655
10-Mar-2026	14:37:49	327	2624.00	XLON	4233711
10-Mar-2026	14:37:49	72	2624.00	XLON	4233702
10-Mar-2026	14:37:49	47	2624.00	XLON	4233700
10-Mar-2026	14:37:53	1,343	2622.00	XLON	4233790
10-Mar-2026	14:37:53	282	2622.00	XLON	4233786

​

​

​

​

10-Mar-2026	14:37:53	393	2624.00	XLON	4233784
10-Mar-2026	14:37:53	1,014	2624.00	XLON	4233782
10-Mar-2026	14:39:17	1,648	2623.00	XLON	4236426
10-Mar-2026	14:40:10	1,410	2622.00	XLON	4241175
10-Mar-2026	14:40:10	84	2622.00	XLON	4241173
10-Mar-2026	14:40:43	1,757	2623.00	XLON	4242559
10-Mar-2026	14:41:29	63	2622.00	XLON	4244213
10-Mar-2026	14:42:14	1,630	2625.00	XLON	4245765
10-Mar-2026	14:42:36	1,626	2624.00	XLON	4246560
10-Mar-2026	14:43:01	1,613	2626.00	XLON	4247425
10-Mar-2026	14:44:16	1,540	2625.00	XLON	4250144
10-Mar-2026	14:45:05	1,568	2627.00	XLON	4254209
10-Mar-2026	14:45:05	216	2627.00	XLON	4254207
10-Mar-2026	14:45:31	66	2627.00	XLON	4255248
10-Mar-2026	14:45:35	72	2627.00	XLON	4255435
10-Mar-2026	14:45:35	99	2627.00	XLON	4255433
10-Mar-2026	14:45:35	167	2627.00	XLON	4255431
10-Mar-2026	14:45:35	282	2627.00	XLON	4255429
10-Mar-2026	14:45:35	143	2627.00	XLON	4255425
10-Mar-2026	14:45:35	7	2627.00	XLON	4255427
10-Mar-2026	14:45:35	282	2627.00	XLON	4255406
10-Mar-2026	14:45:36	573	2627.00	XLON	4255444
10-Mar-2026	14:46:36	175	2628.00	XLON	4257988
10-Mar-2026	14:46:36	275	2628.00	XLON	4257982
10-Mar-2026	14:46:36	25	2628.00	XLON	4257980
10-Mar-2026	14:46:36	254	2628.00	XLON	4257977
10-Mar-2026	14:46:36	167	2628.00	XLON	4257975
10-Mar-2026	14:46:40	603	2628.00	XLON	4258062
10-Mar-2026	14:47:16	1,515	2626.00	XLON	4259479
10-Mar-2026	14:49:17	224	2625.00	XLON	4263347
10-Mar-2026	14:49:17	1,479	2626.00	XLON	4263343
10-Mar-2026	14:49:19	1,586	2625.00	XLON	4263407
10-Mar-2026	14:49:29	385	2623.00	XLON	4263919
10-Mar-2026	14:49:29	1,378	2623.00	XLON	4263917
10-Mar-2026	14:50:35	1,168	2623.00	XLON	4268828
10-Mar-2026	14:51:00	402	2623.00	XLON	4269473
10-Mar-2026	14:51:10	170	2621.00	XLON	4269791
10-Mar-2026	14:51:10	275	2621.00	XLON	4269789
10-Mar-2026	14:51:10	184	2621.00	XLON	4269787
10-Mar-2026	14:51:57	1,178	2621.00	XLON	4270989
10-Mar-2026	14:52:00	1,769	2620.00	XLON	4271054
10-Mar-2026	14:53:49	1,377	2620.00	XLON	4274300
10-Mar-2026	14:53:49	254	2620.00	XLON	4274298
10-Mar-2026	14:54:00	1,623	2619.00	XLON	4274666
10-Mar-2026	14:56:01	452	2620.00	XLON	4282806
10-Mar-2026	14:56:01	169	2620.00	XLON	4282804
10-Mar-2026	14:56:01	416	2620.00	XLON	4282800
10-Mar-2026	14:56:01	600	2620.00	XLON	4282802
10-Mar-2026	14:56:01	1,624	2620.00	XLON	4282798
10-Mar-2026	14:58:08	1,800	2620.00	XLON	4287976
10-Mar-2026	14:58:20	876	2619.00	XLON	4288274
10-Mar-2026	14:58:20	898	2619.00	XLON	4288272
10-Mar-2026	14:58:58	1,829	2620.00	XLON	4289289
10-Mar-2026	14:59:59	394	2619.00	XLON	4291759
10-Mar-2026	15:00:19	100	2621.00	XLON	4296049
10-Mar-2026	15:00:19	1,049	2621.00	XLON	4296053
10-Mar-2026	15:00:19	416	2621.00	XLON	4296051
10-Mar-2026	15:00:19	1,803	2621.00	XLON	4296047

​

​

​

​

10-Mar-2026	15:01:52	1,562	2623.00	XLON	4299817
10-Mar-2026	15:01:54	19	2622.00	XLON	4299871
10-Mar-2026	15:01:54	175	2622.00	XLON	4299860
10-Mar-2026	15:01:54	198	2622.00	XLON	4299858
10-Mar-2026	15:01:54	87	2622.00	XLON	4299856
10-Mar-2026	15:01:56	1,367	2622.00	XLON	4299907
10-Mar-2026	15:05:02	127	2622.00	XLON	4309358
10-Mar-2026	15:05:02	2,245	2623.00	XLON	4309351
10-Mar-2026	15:05:05	1,865	2622.00	XLON	4309508
10-Mar-2026	15:05:05	203	2622.00	XLON	4309506
10-Mar-2026	15:05:54	80	2622.00	XLON	4311034
10-Mar-2026	15:05:54	959	2622.00	XLON	4311032
10-Mar-2026	15:05:54	267	2622.00	XLON	4311030
10-Mar-2026	15:06:10	1,797	2623.00	XLON	4311521
10-Mar-2026	15:09:28	416	2623.00	XLON	4317373
10-Mar-2026	15:09:28	152	2623.00	XLON	4317371
10-Mar-2026	15:09:30	12	2622.00	XLON	4317458
10-Mar-2026	15:09:57	1,524	2622.00	XLON	4318247
10-Mar-2026	15:09:57	1,635	2622.00	XLON	4318245
10-Mar-2026	15:09:57	1,739	2623.00	XLON	4318243
10-Mar-2026	15:09:58	1,616	2620.00	XLON	4318340
10-Mar-2026	15:10:44	1,637	2615.00	XLON	4322240
10-Mar-2026	15:12:03	150	2614.00	XLON	4324431
10-Mar-2026	15:12:03	131	2614.00	XLON	4324429
10-Mar-2026	15:12:03	569	2614.00	XLON	4324395
10-Mar-2026	15:12:06	815	2614.00	XLON	4324541
10-Mar-2026	15:12:06	26	2614.00	XLON	4324539
10-Mar-2026	15:12:15	1,510	2614.00	XLON	4324739
10-Mar-2026	15:13:22	1,711	2611.00	XLON	4326805
10-Mar-2026	15:14:23	1,805	2611.00	XLON	4328813
10-Mar-2026	15:16:28	281	2609.00	XLON	4335069
10-Mar-2026	15:16:28	1,530	2609.00	XLON	4335071
10-Mar-2026	15:16:30	322	2608.00	XLON	4335107
10-Mar-2026	15:17:01	1,775	2610.00	XLON	4335828
10-Mar-2026	15:18:26	1,842	2611.00	XLON	4339825
10-Mar-2026	15:18:51	1,787	2610.00	XLON	4341017
10-Mar-2026	15:20:46	1,550	2608.00	XLON	4347458
10-Mar-2026	15:20:49	1,830	2606.00	XLON	4347505
10-Mar-2026	15:21:28	286	2602.00	XLON	4348533
10-Mar-2026	15:21:28	1,538	2602.00	XLON	4348531
10-Mar-2026	15:22:57	1,502	2599.00	XLON	4350819
10-Mar-2026	15:23:41	1,184	2598.00	XLON	4352158
10-Mar-2026	15:23:41	325	2598.00	XLON	4352160
10-Mar-2026	15:25:28	1,789	2602.00	XLON	4361036
10-Mar-2026	15:25:59	699	2601.00	XLON	4361851
10-Mar-2026	15:25:59	826	2601.00	XLON	4361849
10-Mar-2026	15:27:22	100	2602.00	XLON	4364083
10-Mar-2026	15:27:25	68	2602.00	XLON	4364145
10-Mar-2026	15:27:25	200	2602.00	XLON	4364143
10-Mar-2026	15:27:30	100	2602.00	XLON	4364302
10-Mar-2026	15:27:31	100	2602.00	XLON	4364306
10-Mar-2026	15:27:38	1,090	2602.00	XLON	4364477
10-Mar-2026	15:29:28	652	2604.00	XLON	4367566
10-Mar-2026	15:29:29	652	2604.00	XLON	4367585
10-Mar-2026	15:29:35	2	2603.00	XLON	4367911
10-Mar-2026	15:29:36	18	2603.00	XLON	4367928
10-Mar-2026	15:29:36	82	2603.00	XLON	4367926
10-Mar-2026	15:29:36	100	2603.00	XLON	4367915

​

​

​

​

10-Mar-2026	15:29:37	1,765	2603.00	XLON	4367947
10-Mar-2026	15:30:07	18	2602.00	XLON	4371175
10-Mar-2026	15:30:08	100	2602.00	XLON	4371199
10-Mar-2026	15:30:08	60	2602.00	XLON	4371195
10-Mar-2026	15:30:08	60	2602.00	XLON	4371190
10-Mar-2026	15:30:08	100	2602.00	XLON	4371188
10-Mar-2026	15:30:09	88	2602.00	XLON	4371216
10-Mar-2026	15:30:09	12	2602.00	XLON	4371214
10-Mar-2026	15:30:09	100	2602.00	XLON	4371210
10-Mar-2026	15:30:39	239	2602.00	XLON	4372187
10-Mar-2026	15:30:39	472	2603.00	XLON	4372185
10-Mar-2026	15:30:39	1,000	2603.00	XLON	4372183
10-Mar-2026	15:30:39	100	2603.00	XLON	4372181
10-Mar-2026	15:30:51	66	2601.00	XLON	4372540
10-Mar-2026	15:30:51	1,643	2601.00	XLON	4372542
10-Mar-2026	15:31:15	85	2601.00	XLON	4373175
10-Mar-2026	15:31:16	89	2601.00	XLON	4373195
10-Mar-2026	15:31:16	11	2601.00	XLON	4373193
10-Mar-2026	15:31:16	100	2601.00	XLON	4373188
10-Mar-2026	15:31:16	71	2601.00	XLON	4373183
10-Mar-2026	15:31:16	100	2601.00	XLON	4373179
10-Mar-2026	15:31:20	100	2601.00	XLON	4373271
10-Mar-2026	15:31:23	59	2601.00	XLON	4373393
10-Mar-2026	15:31:23	41	2601.00	XLON	4373391
10-Mar-2026	15:31:23	59	2601.00	XLON	4373371
10-Mar-2026	15:31:23	59	2601.00	XLON	4373355
10-Mar-2026	15:31:24	41	2601.00	XLON	4373409
10-Mar-2026	15:32:05	629	2601.00	XLON	4374372
10-Mar-2026	15:32:05	72	2601.00	XLON	4374370
10-Mar-2026	15:32:17	59	2599.00	XLON	4374670
10-Mar-2026	15:32:17	1	2599.00	XLON	4374668
10-Mar-2026	15:32:17	100	2599.00	XLON	4374664
10-Mar-2026	15:32:28	1,555	2599.00	XLON	4374910
10-Mar-2026	15:33:02	815	2599.00	XLON	4375826
10-Mar-2026	15:33:02	134	2599.00	XLON	4375830
10-Mar-2026	15:33:02	700	2599.00	XLON	4375828
10-Mar-2026	15:34:07	1,494	2596.00	XLON	4377623
10-Mar-2026	15:35:13	1,324	2596.00	XLON	4382330
10-Mar-2026	15:35:13	282	2596.00	XLON	4382328
10-Mar-2026	15:36:13	1,714	2593.00	XLON	4383904
10-Mar-2026	15:38:43	682	2596.00	XLON	4387359
10-Mar-2026	15:38:43	116	2596.00	XLON	4387357
10-Mar-2026	15:39:46	1,959	2598.00	XLON	4388841
10-Mar-2026	15:39:46	1,578	2600.00	XLON	4388839
10-Mar-2026	15:39:46	1,626	2600.00	XLON	4388837
10-Mar-2026	15:39:49	1,438	2596.00	XLON	4388902
10-Mar-2026	15:39:49	277	2596.00	XLON	4388904
10-Mar-2026	15:41:41	1,789	2597.00	XLON	4394110
10-Mar-2026	15:43:37	1,966	2601.00	XLON	4397464
10-Mar-2026	15:44:45	494	2603.00	XLON	4399134
10-Mar-2026	15:44:45	1,000	2603.00	XLON	4399132
10-Mar-2026	15:44:45	150	2603.00	XLON	4399130
10-Mar-2026	15:44:45	79	2603.00	XLON	4399126
10-Mar-2026	15:44:45	1,233	2604.00	XLON	4399124
10-Mar-2026	15:44:45	721	2604.00	XLON	4399122
10-Mar-2026	15:44:45	247	2604.00	XLON	4399120
10-Mar-2026	15:45:46	282	2605.00	XLON	4403259
10-Mar-2026	15:45:56	282	2605.00	XLON	4403532

​

​

​

​

10-Mar-2026	15:45:58	240	2605.00	XLON	4403580
10-Mar-2026	15:45:58	73	2605.00	XLON	4403578
10-Mar-2026	15:45:58	695	2605.00	XLON	4403576
10-Mar-2026	15:45:58	219	2605.00	XLON	4403574
10-Mar-2026	15:46:51	1,520	2604.00	XLON	4404718
10-Mar-2026	15:47:30	1,506	2601.00	XLON	4405975
10-Mar-2026	15:48:46	1,799	2602.00	XLON	4407769
10-Mar-2026	15:51:00	2,075	2606.00	XLON	4414090
10-Mar-2026	15:51:03	1,737	2605.00	XLON	4414265
10-Mar-2026	15:51:03	3	2605.00	XLON	4414261
10-Mar-2026	15:51:03	79	2605.00	XLON	4414263
10-Mar-2026	15:52:32	1,399	2606.00	XLON	4416199
10-Mar-2026	15:52:32	1	2606.00	XLON	4416197
10-Mar-2026	15:52:32	276	2606.00	XLON	4416195
10-Mar-2026	15:53:08	113	2605.00	XLON	4417122
10-Mar-2026	15:53:08	133	2605.00	XLON	4417120
10-Mar-2026	15:53:09	1,449	2605.00	XLON	4417131
10-Mar-2026	15:53:40	1,823	2605.00	XLON	4417884
10-Mar-2026	15:54:40	1,721	2604.00	XLON	4419678
10-Mar-2026	15:55:13	1,670	2604.00	XLON	4423003
10-Mar-2026	15:56:12	1,840	2604.00	XLON	4424205
10-Mar-2026	15:57:53	1,921	2603.00	XLON	4426543
10-Mar-2026	15:59:04	1,487	2603.00	XLON	4428049
10-Mar-2026	15:59:08	1,745	2602.00	XLON	4428179
10-Mar-2026	15:59:47	1,577	2602.00	XLON	4429584
10-Mar-2026	15:59:47	185	2602.00	XLON	4429582
10-Mar-2026	16:00:26	1,611	2599.00	XLON	4434336
10-Mar-2026	16:02:47	610	2604.00	XLON	4438204
10-Mar-2026	16:02:47	300	2604.00	XLON	4438206
10-Mar-2026	16:02:47	1,656	2604.00	XLON	4438202
10-Mar-2026	16:03:40	94	2607.00	XLON	4439796
10-Mar-2026	16:03:48	215	2606.00	XLON	4439927
10-Mar-2026	16:03:48	1,662	2607.00	XLON	4439925
10-Mar-2026	16:04:27	1,447	2606.00	XLON	4441007
10-Mar-2026	16:04:40	2,107	2605.00	XLON	4441292
10-Mar-2026	16:05:13	1,681	2604.00	XLON	4445114
10-Mar-2026	16:06:11	282	2601.00	XLON	4447314
10-Mar-2026	16:06:11	1,000	2601.00	XLON	4447312
10-Mar-2026	16:06:21	1,815	2600.00	XLON	4447530
10-Mar-2026	16:06:21	282	2601.00	XLON	4447515
10-Mar-2026	16:06:21	165	2601.00	XLON	4447517
10-Mar-2026	16:07:37	1,523	2598.00	XLON	4449494
10-Mar-2026	16:08:39	282	2599.00	XLON	4451164
10-Mar-2026	16:09:04	1,458	2597.00	XLON	4451902
10-Mar-2026	16:09:04	282	2597.00	XLON	4451899
10-Mar-2026	16:09:04	175	2599.00	XLON	4451851
10-Mar-2026	16:09:04	1,006	2599.00	XLON	4451849
10-Mar-2026	16:09:04	282	2599.00	XLON	4451847
10-Mar-2026	16:10:55	1,989	2599.00	XLON	4459572
10-Mar-2026	16:10:56	1,919	2598.00	XLON	4459621
10-Mar-2026	16:12:27	689	2597.00	XLON	4462255
10-Mar-2026	16:12:27	300	2597.00	XLON	4462253
10-Mar-2026	16:12:27	763	2597.00	XLON	4462251
10-Mar-2026	16:12:27	1,673	2597.00	XLON	4462249
10-Mar-2026	16:13:38	1,520	2600.00	XLON	4464665
10-Mar-2026	16:13:38	41	2600.00	XLON	4464661
10-Mar-2026	16:13:38	1,739	2601.00	XLON	4464659
10-Mar-2026	16:15:25	1,769	2600.00	XLON	4471248

​

​

​

​

10-Mar-2026	16:15:54	1,556	2603.00	XLON	4472396
10-Mar-2026	16:15:54	206	2603.00	XLON	4472398
10-Mar-2026	16:16:10	763	2605.00	XLON	4472993
10-Mar-2026	16:16:10	152	2605.00	XLON	4472991
10-Mar-2026	16:16:10	679	2605.00	XLON	4472989
10-Mar-2026	16:17:20	156	2603.00	XLON	4475444
10-Mar-2026	16:17:20	22	2603.00	XLON	4475442
10-Mar-2026	16:17:20	29	2603.00	XLON	4475440
10-Mar-2026	16:17:25	1,736	2603.00	XLON	4475585
10-Mar-2026	16:18:10	3,755	2605.00	XLON	4477245
10-Mar-2026	16:18:25	1,720	2605.00	XLON	4477656
10-Mar-2026	16:19:11	284	2606.00	XLON	4479480
10-Mar-2026	16:19:11	742	2606.00	XLON	4479478

​

​

​

​

​

11 March 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,337,957 ordinary shares in treasury, and has 1,799,971,990 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 24,230,085 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	11 March 2026
Number of ordinary shares purchased:	500,000
Highest price paid per share (p):	2644
Lowest price paid per share (p):	2587
Volume weighted average price paid per share (p):	2611.7543

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
						11-Mar-2026	08:00:24	1,527	2626.00	XLON	3606356
11-Mar-2026	08:00:50	1,532	2633.00	XLON	3608250
11-Mar-2026	08:02:21	77	2633.00	XLON	3610976
11-Mar-2026	08:02:21	825	2633.00	XLON	3610974
11-Mar-2026	08:02:21	450	2633.00	XLON	3610972
11-Mar-2026	08:03:12	1,321	2636.00	XLON	3612380
11-Mar-2026	08:04:15	1,462	2637.00	XLON	3614290
11-Mar-2026	08:06:39	1,527	2630.00	XLON	3619978
11-Mar-2026	08:08:30	422	2625.00	XLON	3624623
11-Mar-2026	08:08:30	828	2625.00	XLON	3624621
11-Mar-2026	08:09:34	1,502	2633.00	XLON	3626080
11-Mar-2026	08:11:05	1,486	2623.00	XLON	3628388
11-Mar-2026	08:15:24	1,462	2621.00	XLON	3633768
11-Mar-2026	08:20:02	1,345	2616.00	XLON	3639849
11-Mar-2026	08:23:45	1,353	2604.00	XLON	3644010

​

​

11-Mar-2026	08:28:58	1,305	2601.00	XLON	3651231
11-Mar-2026	08:29:57	1,407	2600.00	XLON	3652424
11-Mar-2026	08:33:28	1,431	2593.00	XLON	3658382
11-Mar-2026	08:37:55	1,490	2590.00	XLON	3664557
11-Mar-2026	08:39:28	66	2593.00	XLON	3667257
11-Mar-2026	08:39:28	1,246	2593.00	XLON	3667261
11-Mar-2026	08:39:28	196	2593.00	XLON	3667259
11-Mar-2026	08:39:31	1,339	2592.00	XLON	3667340
11-Mar-2026	08:42:26	862	2597.00	XLON	3671375
11-Mar-2026	08:42:26	624	2597.00	XLON	3671373
11-Mar-2026	08:46:11	1,003	2596.00	XLON	3676585
11-Mar-2026	08:46:11	276	2596.00	XLON	3676583
11-Mar-2026	08:50:55	1,322	2598.00	XLON	3683431
11-Mar-2026	08:52:32	1,261	2596.00	XLON	3685095
11-Mar-2026	08:56:31	1,526	2590.00	XLON	3691398
11-Mar-2026	08:59:29	1,359	2591.00	XLON	3695472
11-Mar-2026	09:01:04	18	2587.00	XLON	3698561
11-Mar-2026	09:04:10	1,485	2595.00	XLON	3702058
11-Mar-2026	09:06:43	1,154	2593.00	XLON	3706710
11-Mar-2026	09:06:43	345	2593.00	XLON	3706708
11-Mar-2026	09:11:28	1,181	2591.00	XLON	3713263
11-Mar-2026	09:11:28	215	2591.00	XLON	3713261
11-Mar-2026	09:14:56	1,328	2594.00	XLON	3717560
11-Mar-2026	09:23:40	1,362	2600.00	XLON	3728573
11-Mar-2026	09:23:47	1,417	2599.00	XLON	3728685
11-Mar-2026	09:27:17	78	2602.00	XLON	3733724
11-Mar-2026	09:27:17	1,329	2602.00	XLON	3733722
11-Mar-2026	09:28:08	868	2602.00	XLON	3734533
11-Mar-2026	09:28:08	487	2602.00	XLON	3734531
11-Mar-2026	09:30:12	1,264	2603.00	XLON	3738282
11-Mar-2026	09:35:25	1,462	2603.00	XLON	3745402
11-Mar-2026	09:39:05	324	2603.00	XLON	3749917
11-Mar-2026	09:39:05	203	2603.00	XLON	3749915
11-Mar-2026	09:39:05	247	2603.00	XLON	3749913
11-Mar-2026	09:39:05	617	2603.00	XLON	3749911
11-Mar-2026	09:40:15	1,519	2601.00	XLON	3752086
11-Mar-2026	09:49:08	1,468	2602.00	XLON	3762764
11-Mar-2026	09:49:24	1,433	2601.00	XLON	3763044
11-Mar-2026	09:52:16	1,271	2602.00	XLON	3767740
11-Mar-2026	09:55:10	323	2601.00	XLON	3772106
11-Mar-2026	09:57:09	467	2603.00	XLON	3774764
11-Mar-2026	09:57:09	328	2603.00	XLON	3774762
11-Mar-2026	09:57:09	384	2603.00	XLON	3774760
11-Mar-2026	09:57:09	143	2603.00	XLON	3774758
11-Mar-2026	09:57:09	1,468	2603.00	XLON	3774754
11-Mar-2026	09:57:09	236	2603.00	XLON	3774756
11-Mar-2026	10:01:41	452	2605.00	XLON	3780135
11-Mar-2026	10:01:41	849	2605.00	XLON	3780133
11-Mar-2026	10:03:54	1,376	2605.00	XLON	3782344
11-Mar-2026	10:10:09	215	2605.00	XLON	3790836
11-Mar-2026	10:10:09	1,257	2605.00	XLON	3790834
11-Mar-2026	10:12:03	110	2604.00	XLON	3792696
11-Mar-2026	10:12:03	1,148	2604.00	XLON	3792692
11-Mar-2026	10:12:03	192	2604.00	XLON	3792694
11-Mar-2026	10:14:50	62	2602.00	XLON	3795358
11-Mar-2026	10:14:50	345	2602.00	XLON	3795356
11-Mar-2026	10:14:50	130	2602.00	XLON	3795354
11-Mar-2026	10:14:50	956	2602.00	XLON	3795352

​

​

​

​

11-Mar-2026	10:18:26	754	2604.00	XLON	3799870
11-Mar-2026	10:18:26	553	2604.00	XLON	3799868
11-Mar-2026	10:18:51	1,397	2603.00	XLON	3800272
11-Mar-2026	10:25:41	1,544	2603.00	XLON	3808634
11-Mar-2026	10:26:55	1,518	2604.00	XLON	3809696
11-Mar-2026	10:28:36	1,321	2604.00	XLON	3811037
11-Mar-2026	10:30:18	1,545	2604.00	XLON	3813496
11-Mar-2026	10:35:02	1,358	2603.00	XLON	3818682
11-Mar-2026	10:37:43	173	2603.00	XLON	3821158
11-Mar-2026	10:38:30	1,338	2603.00	XLON	3821927
11-Mar-2026	10:43:54	1,439	2604.00	XLON	3828072
11-Mar-2026	10:43:57	1,554	2603.00	XLON	3828119
11-Mar-2026	10:45:52	1,438	2604.00	XLON	3830848
11-Mar-2026	10:47:34	322	2602.00	XLON	3832174
11-Mar-2026	10:48:09	91	2602.00	XLON	3832776
11-Mar-2026	10:48:09	1,114	2602.00	XLON	3832774
11-Mar-2026	10:54:21	1,294	2605.00	XLON	3839813
11-Mar-2026	10:55:44	1,396	2605.00	XLON	3842103
11-Mar-2026	10:55:44	329	2605.00	XLON	3842101
11-Mar-2026	10:58:49	137	2607.00	XLON	3844652
11-Mar-2026	10:58:49	114	2607.00	XLON	3844650
11-Mar-2026	10:58:49	321	2607.00	XLON	3844648
11-Mar-2026	10:58:49	35	2607.00	XLON	3844646
11-Mar-2026	10:58:49	573	2607.00	XLON	3844644
11-Mar-2026	10:58:49	137	2607.00	XLON	3844642
11-Mar-2026	10:58:49	114	2607.00	XLON	3844640
11-Mar-2026	10:58:49	321	2607.00	XLON	3844638
11-Mar-2026	10:59:36	443	2610.00	XLON	3845301
11-Mar-2026	10:59:36	813	2610.00	XLON	3845303
11-Mar-2026	10:59:59	804	2609.00	XLON	3845755
11-Mar-2026	11:00:13	626	2609.00	XLON	3847250
11-Mar-2026	11:02:47	1,287	2615.00	XLON	3849425
11-Mar-2026	11:03:51	1,372	2614.00	XLON	3850258
11-Mar-2026	11:07:03	26	2619.00	XLON	3854347
11-Mar-2026	11:07:03	200	2619.00	XLON	3854345
11-Mar-2026	11:07:03	801	2619.00	XLON	3854343
11-Mar-2026	11:07:03	458	2619.00	XLON	3854341
11-Mar-2026	11:08:38	877	2619.00	XLON	3855609
11-Mar-2026	11:08:38	450	2619.00	XLON	3855607
11-Mar-2026	11:11:36	1,256	2619.00	XLON	3859092
11-Mar-2026	11:15:30	1,382	2616.00	XLON	3863399
11-Mar-2026	11:18:35	1,522	2613.00	XLON	3865692
11-Mar-2026	11:23:09	701	2609.00	XLON	3870941
11-Mar-2026	11:23:09	1,427	2610.00	XLON	3870925
11-Mar-2026	11:24:40	709	2610.00	XLON	3872159
11-Mar-2026	11:24:40	714	2610.00	XLON	3872157
11-Mar-2026	11:27:05	1,277	2605.00	XLON	3875179
11-Mar-2026	11:29:38	1,393	2600.00	XLON	3877468
11-Mar-2026	11:32:14	1,374	2601.00	XLON	3880779
11-Mar-2026	11:34:29	171	2604.00	XLON	3882260
11-Mar-2026	11:34:29	601	2604.00	XLON	3882262
11-Mar-2026	11:37:05	601	2605.00	XLON	3885395
11-Mar-2026	11:38:14	1,079	2605.00	XLON	3886531
11-Mar-2026	11:38:14	910	2605.00	XLON	3886529
11-Mar-2026	11:38:54	1,160	2605.00	XLON	3887018
11-Mar-2026	11:38:54	207	2605.00	XLON	3887016
11-Mar-2026	11:38:56	175	2605.00	XLON	3887048
11-Mar-2026	11:38:56	275	2605.00	XLON	3887046

​

​

​

​

11-Mar-2026	11:38:56	275	2605.00	XLON	3887044
11-Mar-2026	11:38:56	123	2605.00	XLON	3887042
11-Mar-2026	11:39:02	456	2605.00	XLON	3887146
11-Mar-2026	11:41:20	601	2606.00	XLON	3890170
11-Mar-2026	11:41:20	100	2606.00	XLON	3890172
11-Mar-2026	11:41:22	1,513	2605.00	XLON	3890206
11-Mar-2026	11:41:32	600	2605.00	XLON	3890379
11-Mar-2026	11:41:32	64	2605.00	XLON	3890377
11-Mar-2026	11:41:34	807	2605.00	XLON	3890392
11-Mar-2026	11:43:14	198	2604.00	XLON	3891593
11-Mar-2026	11:43:14	1,046	2604.00	XLON	3891591
11-Mar-2026	11:43:14	106	2604.00	XLON	3891597
11-Mar-2026	11:43:14	197	2604.00	XLON	3891595
11-Mar-2026	11:43:14	1,124	2605.00	XLON	3891587
11-Mar-2026	11:43:14	133	2605.00	XLON	3891585
11-Mar-2026	11:45:23	29	2601.00	XLON	3894590
11-Mar-2026	11:45:23	1,418	2601.00	XLON	3894588
11-Mar-2026	11:49:58	288	2601.00	XLON	3898284
11-Mar-2026	11:49:58	1,133	2601.00	XLON	3898280
11-Mar-2026	11:51:25	450	2603.00	XLON	3902594
11-Mar-2026	11:51:25	34	2603.00	XLON	3902592
11-Mar-2026	11:51:25	20	2603.00	XLON	3902590
11-Mar-2026	11:52:56	286	2603.00	XLON	3903809
11-Mar-2026	11:52:56	1,184	2603.00	XLON	3903811
11-Mar-2026	11:56:43	1,767	2604.00	XLON	3908328
11-Mar-2026	12:00:28	749	2606.00	XLON	3911885
11-Mar-2026	12:00:28	1,113	2606.00	XLON	3911887
11-Mar-2026	12:00:33	140	2605.00	XLON	3911992
11-Mar-2026	12:03:12	679	2605.00	XLON	3913965
11-Mar-2026	12:03:12	639	2605.00	XLON	3913963
11-Mar-2026	12:05:03	1,377	2606.00	XLON	3916839
11-Mar-2026	12:08:51	1,327	2601.00	XLON	3919855
11-Mar-2026	12:16:15	880	2602.00	XLON	3927555
11-Mar-2026	12:19:30	450	2612.00	XLON	3929914
11-Mar-2026	12:19:30	353	2612.00	XLON	3929916
11-Mar-2026	12:19:30	110	2612.00	XLON	3929920
11-Mar-2026	12:19:30	92	2612.00	XLON	3929922
11-Mar-2026	12:19:30	258	2612.00	XLON	3929918
11-Mar-2026	12:19:30	450	2612.00	XLON	3929912
11-Mar-2026	12:19:32	1,459	2611.00	XLON	3929953
11-Mar-2026	12:22:25	84	2619.00	XLON	3933604
11-Mar-2026	12:22:25	543	2619.00	XLON	3933602
11-Mar-2026	12:22:31	1,093	2619.00	XLON	3933747
11-Mar-2026	12:25:45	42	2623.00	XLON	3937228
11-Mar-2026	12:25:45	44	2623.00	XLON	3937226
11-Mar-2026	12:25:45	202	2623.00	XLON	3937224
11-Mar-2026	12:27:02	241	2624.00	XLON	3938658
11-Mar-2026	12:27:15	233	2624.00	XLON	3938911
11-Mar-2026	12:27:15	135	2624.00	XLON	3938905
11-Mar-2026	12:27:15	256	2624.00	XLON	3938907
11-Mar-2026	12:27:15	450	2624.00	XLON	3938909
11-Mar-2026	12:28:16	1,401	2625.00	XLON	3939899
11-Mar-2026	12:28:39	1,505	2624.00	XLON	3940260
11-Mar-2026	12:29:00	1,475	2624.00	XLON	3940520
11-Mar-2026	12:30:38	1,518	2625.00	XLON	3944505
11-Mar-2026	12:31:10	1,181	2622.00	XLON	3945018
11-Mar-2026	12:31:10	84	2622.00	XLON	3945016
11-Mar-2026	12:36:22	1,357	2619.00	XLON	3952252

​

​

​

​

11-Mar-2026	12:39:12	1,438	2618.00	XLON	3954438
11-Mar-2026	12:41:25	769	2617.00	XLON	3957703
11-Mar-2026	12:41:25	767	2617.00	XLON	3957705
11-Mar-2026	12:45:22	473	2613.00	XLON	3962217
11-Mar-2026	12:45:22	811	2613.00	XLON	3962215
11-Mar-2026	12:51:34	2,107	2612.00	XLON	3969152
11-Mar-2026	12:51:53	415	2611.00	XLON	3969497
11-Mar-2026	12:52:09	211	2611.00	XLON	3969716
11-Mar-2026	12:52:19	215	2611.00	XLON	3969873
11-Mar-2026	12:52:25	711	2611.00	XLON	3969968
11-Mar-2026	12:54:37	789	2611.00	XLON	3971928
11-Mar-2026	12:55:43	1,405	2612.00	XLON	3974059
11-Mar-2026	12:58:31	1,543	2615.00	XLON	3976443
11-Mar-2026	13:02:07	563	2618.00	XLON	3981875
11-Mar-2026	13:03:42	563	2619.00	XLON	3983359
11-Mar-2026	13:04:25	189	2619.00	XLON	3983848
11-Mar-2026	13:04:25	254	2619.00	XLON	3983846
11-Mar-2026	13:04:25	563	2619.00	XLON	3983844
11-Mar-2026	13:04:31	1,745	2618.00	XLON	3983949
11-Mar-2026	13:05:11	370	2617.00	XLON	3986149
11-Mar-2026	13:06:21	1,343	2619.00	XLON	3987223
11-Mar-2026	13:07:31	1,552	2621.00	XLON	3988212
11-Mar-2026	13:10:18	1,316	2621.00	XLON	3991542
11-Mar-2026	13:12:00	1,298	2621.00	XLON	3992883
11-Mar-2026	13:13:46	116	2621.00	XLON	3994185
11-Mar-2026	13:13:46	25	2621.00	XLON	3994183
11-Mar-2026	13:13:46	729	2621.00	XLON	3994181
11-Mar-2026	13:13:46	350	2621.00	XLON	3994179
11-Mar-2026	13:13:46	167	2621.00	XLON	3994177
11-Mar-2026	13:13:46	298	2621.00	XLON	3994175
11-Mar-2026	13:13:46	1,033	2621.00	XLON	3994173
11-Mar-2026	13:15:31	405	2620.00	XLON	3996808
11-Mar-2026	13:16:26	73	2620.00	XLON	3997484
11-Mar-2026	13:19:47	252	2625.00	XLON	4000172
11-Mar-2026	13:19:47	221	2625.00	XLON	4000170
11-Mar-2026	13:20:00	1,919	2624.00	XLON	4000517
11-Mar-2026	13:21:25	935	2622.00	XLON	4002707
11-Mar-2026	13:22:06	1,334	2622.00	XLON	4003429
11-Mar-2026	13:22:06	448	2622.00	XLON	4003427
11-Mar-2026	13:22:29	1,378	2621.00	XLON	4003778
11-Mar-2026	13:25:35	1,531	2617.00	XLON	4008238
11-Mar-2026	13:29:15	889	2620.00	XLON	4013713
11-Mar-2026	13:29:15	632	2620.00	XLON	4013711
11-Mar-2026	13:31:00	169	2632.00	XLON	4021414
11-Mar-2026	13:31:00	1,180	2632.00	XLON	4021412
11-Mar-2026	13:31:00	1,405	2632.00	XLON	4021410
11-Mar-2026	13:31:02	1,627	2630.00	XLON	4021511
11-Mar-2026	13:31:50	223	2632.00	XLON	4022991
11-Mar-2026	13:31:50	471	2632.00	XLON	4022989
11-Mar-2026	13:31:50	801	2632.00	XLON	4022987
11-Mar-2026	13:31:53	1,526	2631.00	XLON	4023187
11-Mar-2026	13:33:37	1,504	2631.00	XLON	4026533
11-Mar-2026	13:35:39	1,368	2641.00	XLON	4033047
11-Mar-2026	13:35:40	1,331	2641.00	XLON	4033051
11-Mar-2026	13:35:40	75	2641.00	XLON	4033049
11-Mar-2026	13:37:02	1,365	2644.00	XLON	4035923
11-Mar-2026	13:38:01	1,181	2644.00	XLON	4037409
11-Mar-2026	13:38:04	22	2644.00	XLON	4037526

​

​

​

​

11-Mar-2026	13:38:04	61	2644.00	XLON	4037528
11-Mar-2026	13:39:57	1,423	2642.00	XLON	4040099
11-Mar-2026	13:40:35	497	2641.00	XLON	4042415
11-Mar-2026	13:41:39	1,311	2644.00	XLON	4044214
11-Mar-2026	13:41:39	208	2644.00	XLON	4044212
11-Mar-2026	13:42:03	1,261	2641.00	XLON	4045009
11-Mar-2026	13:44:59	1,425	2642.00	XLON	4049830
11-Mar-2026	13:45:01	1,380	2640.00	XLON	4051882
11-Mar-2026	13:45:42	175	2633.00	XLON	4053461
11-Mar-2026	13:46:17	1,252	2634.00	XLON	4054567
11-Mar-2026	13:48:05	621	2630.00	XLON	4057526
11-Mar-2026	13:48:05	898	2630.00	XLON	4057528
11-Mar-2026	13:50:43	1,530	2636.00	XLON	4064178
11-Mar-2026	13:52:17	1,511	2632.00	XLON	4066462
11-Mar-2026	13:52:53	1,359	2631.00	XLON	4067394
11-Mar-2026	13:54:02	1,516	2629.00	XLON	4069623
11-Mar-2026	13:55:39	344	2626.00	XLON	4073846
11-Mar-2026	13:55:39	667	2626.00	XLON	4073844
11-Mar-2026	13:55:39	342	2626.00	XLON	4073842
11-Mar-2026	13:57:43	200	2625.00	XLON	4077242
11-Mar-2026	13:57:57	637	2625.00	XLON	4077623
11-Mar-2026	13:58:15	568	2625.00	XLON	4078126
11-Mar-2026	13:59:21	1,488	2624.00	XLON	4080784
11-Mar-2026	14:00:11	245	2624.00	XLON	4084530
11-Mar-2026	14:00:11	205	2624.00	XLON	4084527
11-Mar-2026	14:00:11	9	2624.00	XLON	4084525
11-Mar-2026	14:00:14	520	2624.00	XLON	4084630
11-Mar-2026	14:00:14	275	2624.00	XLON	4084628
11-Mar-2026	14:01:00	1,332	2625.00	XLON	4088329
11-Mar-2026	14:01:01	422	2623.00	XLON	4088440
11-Mar-2026	14:01:20	1,141	2624.00	XLON	4089547
11-Mar-2026	14:01:20	211	2624.00	XLON	4089545
11-Mar-2026	14:02:02	1,362	2627.00	XLON	4091151
11-Mar-2026	14:02:29	573	2624.00	XLON	4092347
11-Mar-2026	14:02:29	321	2624.00	XLON	4092345
11-Mar-2026	14:02:29	422	2624.00	XLON	4092343
11-Mar-2026	14:03:16	1,124	2624.00	XLON	4093679
11-Mar-2026	14:03:16	200	2624.00	XLON	4093677
11-Mar-2026	14:03:16	181	2624.00	XLON	4093675
11-Mar-2026	14:04:12	336	2622.00	XLON	4095298
11-Mar-2026	14:04:12	121	2622.00	XLON	4095296
11-Mar-2026	14:04:12	84	2622.00	XLON	4095294
11-Mar-2026	14:04:12	810	2622.00	XLON	4095292
11-Mar-2026	14:08:27	200	2623.00	XLON	4105432
11-Mar-2026	14:08:27	160	2623.00	XLON	4105408
11-Mar-2026	14:08:27	200	2623.00	XLON	4105410
11-Mar-2026	14:08:30	205	2623.00	XLON	4105482
11-Mar-2026	14:08:30	329	2623.00	XLON	4105480
11-Mar-2026	14:08:30	67	2623.00	XLON	4105478
11-Mar-2026	14:08:39	330	2623.00	XLON	4105646
11-Mar-2026	14:08:39	379	2623.00	XLON	4105642
11-Mar-2026	14:08:39	422	2623.00	XLON	4105640
11-Mar-2026	14:08:39	140	2623.00	XLON	4105644
11-Mar-2026	14:08:39	1,383	2623.00	XLON	4105638
11-Mar-2026	14:08:39	370	2623.00	XLON	4105636
11-Mar-2026	14:08:39	4	2623.00	XLON	4105633
11-Mar-2026	14:10:00	1,256	2623.00	XLON	4107474
11-Mar-2026	14:11:37	48	2620.00	XLON	4112088

​

​

​

​

11-Mar-2026	14:11:42	1,417	2620.00	XLON	4112159
11-Mar-2026	14:12:06	98	2617.00	XLON	4112723
11-Mar-2026	14:12:09	831	2617.00	XLON	4112854
11-Mar-2026	14:12:09	275	2617.00	XLON	4112852
11-Mar-2026	14:12:09	44	2617.00	XLON	4112850
11-Mar-2026	14:12:09	200	2617.00	XLON	4112848
11-Mar-2026	14:13:48	1,494	2616.00	XLON	4115771
11-Mar-2026	14:14:49	1,361	2616.00	XLON	4117546
11-Mar-2026	14:14:49	100	2616.00	XLON	4117544
11-Mar-2026	14:16:43	1,526	2617.00	XLON	4122650
11-Mar-2026	14:18:30	1,140	2615.00	XLON	4125323
11-Mar-2026	14:19:31	135	2615.00	XLON	4126703
11-Mar-2026	14:21:26	1,508	2613.00	XLON	4131838
11-Mar-2026	14:21:26	8	2613.00	XLON	4131836
11-Mar-2026	14:21:48	1,388	2613.00	XLON	4132259
11-Mar-2026	14:22:16	154	2610.00	XLON	4132911
11-Mar-2026	14:22:16	205	2610.00	XLON	4132909
11-Mar-2026	14:22:16	85	2610.00	XLON	4132907
11-Mar-2026	14:22:16	67	2610.00	XLON	4132905
11-Mar-2026	14:22:16	29	2610.00	XLON	4132903
11-Mar-2026	14:22:16	167	2610.00	XLON	4132901
11-Mar-2026	14:22:16	131	2610.00	XLON	4132899
11-Mar-2026	14:22:18	242	2610.00	XLON	4132973
11-Mar-2026	14:22:18	16	2610.00	XLON	4132971
11-Mar-2026	14:22:24	434	2610.00	XLON	4133136
11-Mar-2026	14:24:24	1,325	2607.00	XLON	4136548
11-Mar-2026	14:24:24	1,354	2608.00	XLON	4136545
11-Mar-2026	14:25:18	1,238	2607.00	XLON	4140313
11-Mar-2026	14:25:18	281	2607.00	XLON	4140311
11-Mar-2026	14:25:56	564	2606.00	XLON	4141364
11-Mar-2026	14:25:56	826	2606.00	XLON	4141362
11-Mar-2026	14:27:19	25	2604.00	XLON	4143798
11-Mar-2026	14:29:25	1,643	2608.00	XLON	4147316
11-Mar-2026	14:29:25	2,083	2609.00	XLON	4147312
11-Mar-2026	14:30:45	1,474	2612.00	XLON	4152136
11-Mar-2026	14:31:13	528	2613.00	XLON	4153575
11-Mar-2026	14:31:49	81	2614.00	XLON	4154730
11-Mar-2026	14:31:49	148	2614.00	XLON	4154728
11-Mar-2026	14:31:49	104	2614.00	XLON	4154726
11-Mar-2026	14:31:49	282	2614.00	XLON	4154711
11-Mar-2026	14:31:50	205	2614.00	XLON	4154764
11-Mar-2026	14:31:50	199	2614.00	XLON	4154759
11-Mar-2026	14:31:50	528	2614.00	XLON	4154757
11-Mar-2026	14:31:50	528	2614.00	XLON	4154745
11-Mar-2026	14:31:50	360	2614.00	XLON	4154743
11-Mar-2026	14:31:50	100	2614.00	XLON	4154747
11-Mar-2026	14:31:50	564	2614.00	XLON	4154749
11-Mar-2026	14:31:50	750	2614.00	XLON	4154741
11-Mar-2026	14:31:50	1,691	2614.00	XLON	4154739
11-Mar-2026	14:31:50	101	2614.00	XLON	4154737
11-Mar-2026	14:32:02	1,307	2613.00	XLON	4155141
11-Mar-2026	14:32:46	1,384	2612.00	XLON	4156454
11-Mar-2026	14:32:46	100	2612.00	XLON	4156452
11-Mar-2026	14:33:40	1,526	2614.00	XLON	4158252
11-Mar-2026	14:34:01	528	2613.00	XLON	4158779
11-Mar-2026	14:34:01	490	2613.00	XLON	4158781
11-Mar-2026	14:34:01	1,422	2613.00	XLON	4158776
11-Mar-2026	14:34:39	1,467	2614.00	XLON	4160159

​

​

​

​

11-Mar-2026	14:35:19	1,448	2615.00	XLON	4164696
11-Mar-2026	14:35:19	1,503	2617.00	XLON	4164687
11-Mar-2026	14:36:06	1,534	2616.00	XLON	4166061
11-Mar-2026	14:37:43	1,445	2618.00	XLON	4168909
11-Mar-2026	14:37:44	325	2617.00	XLON	4168918
11-Mar-2026	14:37:44	112	2617.00	XLON	4168916
11-Mar-2026	14:37:44	1,034	2617.00	XLON	4168914
11-Mar-2026	14:38:10	1,351	2617.00	XLON	4169624
11-Mar-2026	14:39:07	271	2614.00	XLON	4171345
11-Mar-2026	14:39:10	144	2614.00	XLON	4171481
11-Mar-2026	14:39:10	131	2614.00	XLON	4171479
11-Mar-2026	14:39:10	94	2614.00	XLON	4171477
11-Mar-2026	14:39:10	114	2614.00	XLON	4171475
11-Mar-2026	14:39:10	82	2614.00	XLON	4171473
11-Mar-2026	14:39:12	606	2614.00	XLON	4171544
11-Mar-2026	14:41:15	1,428	2619.00	XLON	4178099
11-Mar-2026	14:41:15	135	2619.00	XLON	4178097
11-Mar-2026	14:41:15	1,979	2620.00	XLON	4178094
11-Mar-2026	14:41:29	1,304	2618.00	XLON	4178660
11-Mar-2026	14:42:53	1,508	2619.00	XLON	4181036
11-Mar-2026	14:43:15	1,419	2617.00	XLON	4181791
11-Mar-2026	14:44:40	1,476	2619.00	XLON	4184323
11-Mar-2026	14:45:11	233	2617.00	XLON	4187317
11-Mar-2026	14:45:11	36	2617.00	XLON	4187315
11-Mar-2026	14:45:11	1,150	2617.00	XLON	4187313
11-Mar-2026	14:45:34	476	2619.00	XLON	4188308
11-Mar-2026	14:45:34	528	2619.00	XLON	4188306
11-Mar-2026	14:45:34	430	2619.00	XLON	4188304
11-Mar-2026	14:45:34	1,512	2619.00	XLON	4188300
11-Mar-2026	14:46:28	390	2614.00	XLON	4189974
11-Mar-2026	14:46:28	566	2614.00	XLON	4189978
11-Mar-2026	14:46:28	528	2614.00	XLON	4189976
11-Mar-2026	14:48:12	1,570	2612.00	XLON	4193200
11-Mar-2026	14:49:45	1,498	2614.00	XLON	4196044
11-Mar-2026	14:51:01	312	2617.00	XLON	4201392
11-Mar-2026	14:51:30	1,140	2617.00	XLON	4202824
11-Mar-2026	14:51:30	1,419	2617.00	XLON	4202822
11-Mar-2026	14:51:30	1,181	2617.00	XLON	4202820
11-Mar-2026	14:52:29	105	2616.00	XLON	4205065
11-Mar-2026	14:52:29	528	2616.00	XLON	4205063
11-Mar-2026	14:52:29	711	2616.00	XLON	4205067
11-Mar-2026	14:52:29	84	2616.00	XLON	4205059
11-Mar-2026	14:52:29	528	2616.00	XLON	4205057
11-Mar-2026	14:52:29	1,209	2616.00	XLON	4205061
11-Mar-2026	14:52:29	2,147	2616.00	XLON	4205055
11-Mar-2026	14:53:29	1,491	2614.00	XLON	4207194
11-Mar-2026	14:54:13	1,278	2615.00	XLON	4209064
11-Mar-2026	14:55:06	1,246	2615.00	XLON	4212791
11-Mar-2026	14:55:37	467	2617.00	XLON	4213723
11-Mar-2026	14:55:37	528	2617.00	XLON	4213721
11-Mar-2026	14:56:51	1,546	2615.00	XLON	4215190
11-Mar-2026	14:56:51	1,500	2616.00	XLON	4215187
11-Mar-2026	14:57:06	1,259	2615.00	XLON	4215617
11-Mar-2026	14:59:02	1,522	2612.00	XLON	4218733
11-Mar-2026	14:59:06	1,525	2611.00	XLON	4218846
11-Mar-2026	15:01:09	1,356	2609.00	XLON	4226910
11-Mar-2026	15:01:09	1,481	2609.00	XLON	4226908
11-Mar-2026	15:01:14	1,461	2608.00	XLON	4227099

​

​

​

​

11-Mar-2026	15:01:25	1,464	2607.00	XLON	4227531
11-Mar-2026	15:01:25	72	2607.00	XLON	4227529
11-Mar-2026	15:03:19	1,652	2607.00	XLON	4232422
11-Mar-2026	15:03:19	363	2607.00	XLON	4232420
11-Mar-2026	15:03:46	1,249	2606.00	XLON	4233320
11-Mar-2026	15:03:46	412	2606.00	XLON	4233318
11-Mar-2026	15:03:46	528	2606.00	XLON	4233312
11-Mar-2026	15:03:46	470	2606.00	XLON	4233314
11-Mar-2026	15:03:46	100	2606.00	XLON	4233316
11-Mar-2026	15:03:46	1,698	2606.00	XLON	4233308
11-Mar-2026	15:04:36	534	2603.00	XLON	4234813
11-Mar-2026	15:04:36	972	2603.00	XLON	4234811
11-Mar-2026	15:05:02	362	2604.00	XLON	4238608
11-Mar-2026	15:05:02	106	2604.00	XLON	4238606
11-Mar-2026	15:05:02	780	2604.00	XLON	4238604
11-Mar-2026	15:05:29	1,323	2601.00	XLON	4239618
11-Mar-2026	15:06:39	1,553	2600.00	XLON	4241721
11-Mar-2026	15:07:21	1,446	2598.00	XLON	4242802
11-Mar-2026	15:07:44	1,446	2596.00	XLON	4243309
11-Mar-2026	15:08:38	1,261	2595.00	XLON	4244623
11-Mar-2026	15:10:01	1,376	2593.00	XLON	4249087
11-Mar-2026	15:10:40	100	2592.00	XLON	4250539
11-Mar-2026	15:10:43	1,163	2592.00	XLON	4250636
11-Mar-2026	15:11:14	1,277	2591.00	XLON	4251611
11-Mar-2026	15:13:01	783	2587.00	XLON	4255309
11-Mar-2026	15:13:01	581	2587.00	XLON	4255307
11-Mar-2026	15:13:01	1,401	2589.00	XLON	4255296
11-Mar-2026	15:13:58	1,394	2589.00	XLON	4257534
11-Mar-2026	15:14:33	1,509	2588.00	XLON	4258407
11-Mar-2026	15:15:26	19	2587.00	XLON	4262661
11-Mar-2026	15:17:08	615	2592.00	XLON	4265213
11-Mar-2026	15:17:08	100	2592.00	XLON	4265199
11-Mar-2026	15:18:27	200	2596.00	XLON	4266984
11-Mar-2026	15:18:27	528	2596.00	XLON	4266982
11-Mar-2026	15:19:59	278	2597.00	XLON	4269452
11-Mar-2026	15:20:05	106	2597.00	XLON	4271985
11-Mar-2026	15:20:12	99	2597.00	XLON	4272155
11-Mar-2026	15:20:12	176	2597.00	XLON	4272153
11-Mar-2026	15:20:14	99	2597.00	XLON	4272196
11-Mar-2026	15:20:14	282	2597.00	XLON	4272194
11-Mar-2026	15:20:16	1,004	2597.00	XLON	4272220
11-Mar-2026	15:20:18	14	2597.00	XLON	4272266
11-Mar-2026	15:20:54	1,981	2598.00	XLON	4273081
11-Mar-2026	15:20:56	99	2597.00	XLON	4273104
11-Mar-2026	15:20:56	65	2597.00	XLON	4273102
11-Mar-2026	15:21:13	80	2597.00	XLON	4273531
11-Mar-2026	15:21:13	99	2597.00	XLON	4273528
11-Mar-2026	15:21:13	99	2597.00	XLON	4273526
11-Mar-2026	15:21:13	84	2597.00	XLON	4273524
11-Mar-2026	15:21:17	120	2597.00	XLON	4273638
11-Mar-2026	15:21:20	114	2597.00	XLON	4273660
11-Mar-2026	15:21:20	89	2597.00	XLON	4273658
11-Mar-2026	15:21:36	126	2597.00	XLON	4274007
11-Mar-2026	15:21:36	162	2597.00	XLON	4274004
11-Mar-2026	15:21:58	162	2597.00	XLON	4274342
11-Mar-2026	15:22:02	160	2597.00	XLON	4274535
11-Mar-2026	15:22:02	99	2597.00	XLON	4274533
11-Mar-2026	15:22:02	120	2597.00	XLON	4274531

​

​

​

​

11-Mar-2026	15:22:45	1,246	2600.00	XLON	4275718
11-Mar-2026	15:23:27	282	2602.00	XLON	4276915
11-Mar-2026	15:23:28	110	2602.00	XLON	4276952
11-Mar-2026	15:23:30	99	2602.00	XLON	4277028
11-Mar-2026	15:23:38	329	2603.00	XLON	4277232
11-Mar-2026	15:23:38	381	2603.00	XLON	4277234
11-Mar-2026	15:23:38	688	2603.00	XLON	4277224
11-Mar-2026	15:23:51	237	2602.00	XLON	4277476
11-Mar-2026	15:23:51	200	2602.00	XLON	4277474
11-Mar-2026	15:23:51	1,023	2602.00	XLON	4277472
11-Mar-2026	15:23:51	230	2602.00	XLON	4277470
11-Mar-2026	15:23:51	552	2602.00	XLON	4277468
11-Mar-2026	15:23:51	81	2602.00	XLON	4277466
11-Mar-2026	15:23:51	99	2602.00	XLON	4277464
11-Mar-2026	15:23:51	101	2602.00	XLON	4277462
11-Mar-2026	15:23:51	280	2603.00	XLON	4277459
11-Mar-2026	15:23:51	662	2603.00	XLON	4277457
11-Mar-2026	15:25:03	1,264	2602.00	XLON	4283933
11-Mar-2026	15:26:31	1,547	2601.00	XLON	4286694
11-Mar-2026	15:26:35	80	2600.00	XLON	4286766
11-Mar-2026	15:26:35	99	2600.00	XLON	4286764
11-Mar-2026	15:26:35	101	2600.00	XLON	4286762
11-Mar-2026	15:26:35	282	2600.00	XLON	4286760
11-Mar-2026	15:26:36	59	2600.00	XLON	4286817
11-Mar-2026	15:26:47	177	2600.00	XLON	4286926
11-Mar-2026	15:26:47	115	2600.00	XLON	4286923
11-Mar-2026	15:26:50	275	2600.00	XLON	4286963
11-Mar-2026	15:27:06	100	2600.00	XLON	4287552
11-Mar-2026	15:27:07	181	2600.00	XLON	4287686
11-Mar-2026	15:27:08	455	2600.00	XLON	4287725
11-Mar-2026	15:27:08	258	2600.00	XLON	4287723
11-Mar-2026	15:27:08	100	2600.00	XLON	4287721
11-Mar-2026	15:27:08	662	2600.00	XLON	4287719
11-Mar-2026	15:27:08	127	2600.00	XLON	4287709
11-Mar-2026	15:27:08	1,283	2600.00	XLON	4287707
11-Mar-2026	15:27:08	99	2600.00	XLON	4287701
11-Mar-2026	15:27:08	100	2600.00	XLON	4287697
11-Mar-2026	15:28:38	4	2603.00	XLON	4290523
11-Mar-2026	15:28:41	7	2603.00	XLON	4290806
11-Mar-2026	15:28:49	282	2603.00	XLON	4290926
11-Mar-2026	15:28:49	83	2603.00	XLON	4290928
11-Mar-2026	15:28:49	665	2603.00	XLON	4290924
11-Mar-2026	15:28:49	232	2603.00	XLON	4290922
11-Mar-2026	15:28:57	1,246	2603.00	XLON	4291099
11-Mar-2026	15:29:26	210	2600.00	XLON	4291680
11-Mar-2026	15:29:26	64	2600.00	XLON	4291678
11-Mar-2026	15:29:43	1,127	2600.00	XLON	4292019
11-Mar-2026	15:30:28	1,451	2603.00	XLON	4295824
11-Mar-2026	15:31:14	1,326	2605.00	XLON	4296874
11-Mar-2026	15:32:29	81	2604.00	XLON	4298616
11-Mar-2026	15:32:29	194	2604.00	XLON	4298614
11-Mar-2026	15:33:00	4	2605.00	XLON	4299135
11-Mar-2026	15:33:00	827	2606.00	XLON	4299107
11-Mar-2026	15:33:11	81	2605.00	XLON	4299397
11-Mar-2026	15:33:11	282	2605.00	XLON	4299393
11-Mar-2026	15:33:11	201	2605.00	XLON	4299395
11-Mar-2026	15:33:26	1,994	2606.00	XLON	4299665
11-Mar-2026	15:35:15	827	2611.00	XLON	4304571

​

​

​

​

11-Mar-2026	15:35:15	467	2611.00	XLON	4304573
11-Mar-2026	15:35:15	1,467	2611.00	XLON	4304569
11-Mar-2026	15:35:15	257	2611.00	XLON	4304564
11-Mar-2026	15:35:15	149	2611.00	XLON	4304562
11-Mar-2026	15:35:15	571	2611.00	XLON	4304560
11-Mar-2026	15:35:40	464	2610.00	XLON	4305177
11-Mar-2026	15:35:40	282	2610.00	XLON	4305175
11-Mar-2026	15:35:40	809	2610.00	XLON	4305179
11-Mar-2026	15:35:43	1,385	2609.00	XLON	4305231
11-Mar-2026	15:37:11	582	2611.00	XLON	4307062
11-Mar-2026	15:37:11	1,117	2611.00	XLON	4307060
11-Mar-2026	15:39:33	67	2611.00	XLON	4310344
11-Mar-2026	15:39:33	447	2611.00	XLON	4310336
11-Mar-2026	15:39:33	349	2611.00	XLON	4310338
11-Mar-2026	15:39:33	576	2611.00	XLON	4310340
11-Mar-2026	15:39:33	53	2611.00	XLON	4310342
11-Mar-2026	15:39:33	1,144	2611.00	XLON	4310334
11-Mar-2026	15:39:33	327	2611.00	XLON	4310332
11-Mar-2026	15:39:33	166	2611.00	XLON	4310330
11-Mar-2026	15:39:33	2,028	2611.00	XLON	4310328
11-Mar-2026	15:40:05	123	2613.00	XLON	4313160
11-Mar-2026	15:40:05	752	2613.00	XLON	4313158
11-Mar-2026	15:40:05	367	2613.00	XLON	4313156
11-Mar-2026	15:40:05	85	2613.00	XLON	4313154
11-Mar-2026	15:40:05	827	2613.00	XLON	4313152
11-Mar-2026	15:40:05	352	2613.00	XLON	4313150
11-Mar-2026	15:40:32	1,345	2612.00	XLON	4313786
11-Mar-2026	15:40:41	172	2610.00	XLON	4314075
11-Mar-2026	15:40:42	100	2610.00	XLON	4314099
11-Mar-2026	15:41:07	282	2610.00	XLON	4314598
11-Mar-2026	15:41:11	790	2610.00	XLON	4314641
11-Mar-2026	15:42:38	100	2608.00	XLON	4316743
11-Mar-2026	15:42:38	84	2608.00	XLON	4316741
11-Mar-2026	15:42:40	175	2608.00	XLON	4316813
11-Mar-2026	15:42:40	275	2608.00	XLON	4316811
11-Mar-2026	15:42:40	59	2608.00	XLON	4316809
11-Mar-2026	15:42:40	106	2608.00	XLON	4316806
11-Mar-2026	15:43:44	827	2609.00	XLON	4318030
11-Mar-2026	15:43:44	285	2609.00	XLON	4318028
11-Mar-2026	15:44:15	2,026	2609.00	XLON	4318728
11-Mar-2026	15:45:26	827	2611.00	XLON	4323303
11-Mar-2026	15:45:26	287	2611.00	XLON	4323301
11-Mar-2026	15:45:27	827	2611.00	XLON	4323344
11-Mar-2026	15:45:27	293	2611.00	XLON	4323342
11-Mar-2026	15:46:27	278	2611.00	XLON	4324924
11-Mar-2026	15:46:27	827	2611.00	XLON	4324920
11-Mar-2026	15:46:27	299	2611.00	XLON	4324922
11-Mar-2026	15:46:27	37	2611.00	XLON	4324930
11-Mar-2026	15:46:27	294	2611.00	XLON	4324926
11-Mar-2026	15:46:27	848	2611.00	XLON	4324928
11-Mar-2026	15:46:36	964	2611.00	XLON	4325117
11-Mar-2026	15:46:36	282	2611.00	XLON	4325115
11-Mar-2026	15:46:36	188	2611.00	XLON	4325113
11-Mar-2026	15:47:45	1,339	2611.00	XLON	4326503
11-Mar-2026	15:47:45	100	2611.00	XLON	4326501
11-Mar-2026	15:47:45	29	2611.00	XLON	4326499
11-Mar-2026	15:47:45	4	2611.00	XLON	4326497
11-Mar-2026	15:47:45	66	2611.00	XLON	4326492

​

​

​

​

11-Mar-2026	15:47:45	66	2611.00	XLON	4326488
11-Mar-2026	15:47:45	66	2611.00	XLON	4326490
11-Mar-2026	15:47:45	132	2611.00	XLON	4326485
11-Mar-2026	15:47:45	282	2611.00	XLON	4326483
11-Mar-2026	15:47:45	666	2611.00	XLON	4326481
11-Mar-2026	15:47:45	52	2611.00	XLON	4326479
11-Mar-2026	15:49:00	978	2610.00	XLON	4328419
11-Mar-2026	15:49:00	413	2610.00	XLON	4328417
11-Mar-2026	15:49:40	597	2609.00	XLON	4329825
11-Mar-2026	15:49:40	1	2609.00	XLON	4329823
11-Mar-2026	15:49:40	946	2609.00	XLON	4329821
11-Mar-2026	15:50:41	218	2610.00	XLON	4333980
11-Mar-2026	15:50:44	100	2610.00	XLON	4334034
11-Mar-2026	15:50:45	282	2610.00	XLON	4334073
11-Mar-2026	15:50:49	282	2610.00	XLON	4334177
11-Mar-2026	15:51:09	1,024	2611.00	XLON	4334730
11-Mar-2026	15:51:41	337	2612.00	XLON	4335700
11-Mar-2026	15:51:41	1,036	2612.00	XLON	4335698
11-Mar-2026	15:53:09	1,036	2617.00	XLON	4337833
11-Mar-2026	15:53:09	1,026	2617.00	XLON	4337831
11-Mar-2026	15:53:41	1,525	2619.00	XLON	4338761
11-Mar-2026	15:53:41	182	2619.00	XLON	4338759
11-Mar-2026	15:53:41	100	2619.00	XLON	4338757
11-Mar-2026	15:53:43	723	2618.00	XLON	4338788
11-Mar-2026	15:53:43	100	2618.00	XLON	4338784
11-Mar-2026	15:53:50	1,508	2618.00	XLON	4338873
11-Mar-2026	15:53:50	453	2618.00	XLON	4338871
11-Mar-2026	15:53:50	181	2618.00	XLON	4338869
11-Mar-2026	15:54:37	1,340	2617.00	XLON	4339831
11-Mar-2026	15:55:08	146	2617.00	XLON	4343083
11-Mar-2026	15:55:08	576	2617.00	XLON	4343081
11-Mar-2026	15:55:08	750	2617.00	XLON	4343079
11-Mar-2026	15:55:08	1,269	2617.00	XLON	4343077
11-Mar-2026	15:57:18	976	2615.00	XLON	4345856
11-Mar-2026	15:57:18	513	2615.00	XLON	4345848
11-Mar-2026	15:57:18	500	2615.00	XLON	4345850
11-Mar-2026	15:57:18	343	2615.00	XLON	4345852
11-Mar-2026	15:57:18	127	2615.00	XLON	4345854
11-Mar-2026	15:57:29	1,836	2614.00	XLON	4346116
11-Mar-2026	15:58:22	1,524	2613.00	XLON	4347185
11-Mar-2026	15:59:25	157	2613.00	XLON	4348843
11-Mar-2026	16:00:01	27	2613.00	XLON	4352246
11-Mar-2026	16:00:15	1,440	2613.00	XLON	4354076
11-Mar-2026	16:00:15	1,077	2613.00	XLON	4354074
11-Mar-2026	16:00:15	282	2613.00	XLON	4354072
11-Mar-2026	16:00:45	161	2614.00	XLON	4354953
11-Mar-2026	16:00:45	222	2614.00	XLON	4354951
11-Mar-2026	16:00:45	74	2614.00	XLON	4354955
11-Mar-2026	16:00:45	251	2614.00	XLON	4354957
11-Mar-2026	16:00:55	312	2614.00	XLON	4355213
11-Mar-2026	16:00:55	1,036	2614.00	XLON	4355211
11-Mar-2026	16:00:55	324	2614.00	XLON	4355209
11-Mar-2026	16:02:01	391	2613.00	XLON	4356924
11-Mar-2026	16:02:01	931	2613.00	XLON	4356922
11-Mar-2026	16:02:01	1,510	2613.00	XLON	4356920
11-Mar-2026	16:02:01	13	2613.00	XLON	4356918
11-Mar-2026	16:02:03	504	2612.00	XLON	4357062
11-Mar-2026	16:02:03	782	2612.00	XLON	4357064

​

​

​

​

11-Mar-2026	16:02:37	1,414	2613.00	XLON	4357947
11-Mar-2026	16:03:04	1,481	2612.00	XLON	4358469
11-Mar-2026	16:04:17	641	2612.00	XLON	4360067
11-Mar-2026	16:04:17	362	2612.00	XLON	4360065
11-Mar-2026	16:04:20	1,858	2611.00	XLON	4360176
11-Mar-2026	16:04:20	200	2612.00	XLON	4360174
11-Mar-2026	16:04:20	1,036	2612.00	XLON	4360172
11-Mar-2026	16:04:20	366	2612.00	XLON	4360170
11-Mar-2026	16:04:20	100	2612.00	XLON	4360168
11-Mar-2026	16:05:19	1,529	2608.00	XLON	4364463
11-Mar-2026	16:07:23	1,039	2609.00	XLON	4367325
11-Mar-2026	16:07:23	281	2609.00	XLON	4367323
11-Mar-2026	16:07:23	80	2609.00	XLON	4367321
11-Mar-2026	16:07:23	444	2609.00	XLON	4367319
11-Mar-2026	16:07:23	1,800	2610.00	XLON	4367313
11-Mar-2026	16:07:23	1,373	2610.00	XLON	4367311
11-Mar-2026	16:07:59	994	2608.00	XLON	4368395
11-Mar-2026	16:07:59	282	2608.00	XLON	4368393
11-Mar-2026	16:08:50	100	2607.00	XLON	4369882
11-Mar-2026	16:08:50	100	2607.00	XLON	4369880
11-Mar-2026	16:08:50	100	2607.00	XLON	4369867
11-Mar-2026	16:08:50	100	2607.00	XLON	4369864
11-Mar-2026	16:08:50	44	2607.00	XLON	4369859
11-Mar-2026	16:09:05	1,516	2607.00	XLON	4370381
11-Mar-2026	16:09:05	1,089	2607.00	XLON	4370379
11-Mar-2026	16:10:21	298	2606.00	XLON	4375134
11-Mar-2026	16:10:21	155	2606.00	XLON	4375131
11-Mar-2026	16:10:41	1,036	2607.00	XLON	4375747
11-Mar-2026	16:10:41	282	2607.00	XLON	4375749
11-Mar-2026	16:10:41	1,501	2607.00	XLON	4375729
11-Mar-2026	16:10:41	1,528	2607.00	XLON	4375727
11-Mar-2026	16:11:47	142	2607.00	XLON	4378437
11-Mar-2026	16:11:47	1,314	2607.00	XLON	4378435
11-Mar-2026	16:11:54	1,525	2606.00	XLON	4378588
11-Mar-2026	16:13:38	1,546	2607.00	XLON	4381224
11-Mar-2026	16:14:25	59	2608.00	XLON	4382375
11-Mar-2026	16:14:25	1,036	2608.00	XLON	4382371
11-Mar-2026	16:14:25	47	2608.00	XLON	4382373
11-Mar-2026	16:14:25	624	2608.00	XLON	4382369
11-Mar-2026	16:14:25	200	2608.00	XLON	4382367
11-Mar-2026	16:15:00	1,798	2608.00	XLON	4383529
11-Mar-2026	16:15:26	1,334	2607.00	XLON	4387211
11-Mar-2026	16:15:54	49	2607.00	XLON	4388745
11-Mar-2026	16:15:54	288	2607.00	XLON	4388743
11-Mar-2026	16:15:54	342	2607.00	XLON	4388741
11-Mar-2026	16:15:54	1,036	2607.00	XLON	4388739
11-Mar-2026	16:15:54	1,417	2607.00	XLON	4388732
11-Mar-2026	16:16:25	47	2609.00	XLON	4389623
11-Mar-2026	16:16:27	615	2609.00	XLON	4389699
11-Mar-2026	16:17:20	576	2610.00	XLON	4391712
11-Mar-2026	16:17:20	29	2610.00	XLON	4391710
11-Mar-2026	16:17:20	1,036	2610.00	XLON	4391708
11-Mar-2026	16:17:20	309	2610.00	XLON	4391714
11-Mar-2026	16:17:20	44	2610.00	XLON	4391716
11-Mar-2026	16:17:20	2,364	2610.00	XLON	4391706
11-Mar-2026	16:17:24	1,290	2609.00	XLON	4391890
11-Mar-2026	16:18:05	51	2607.00	XLON	4393724
11-Mar-2026	16:18:05	3	2607.00	XLON	4393718

​

​

​

​

11-Mar-2026	16:18:15	237	2608.00	XLON	4394073
11-Mar-2026	16:18:15	5	2608.00	XLON	4394070
11-Mar-2026	16:18:41	4,945	2609.00	XLON	4394882
11-Mar-2026	16:18:41	125	2609.00	XLON	4394875
11-Mar-2026	16:18:41	676	2609.00	XLON	4394879
11-Mar-2026	16:18:41	336	2609.00	XLON	4394877
11-Mar-2026	16:19:07	741	2609.00	XLON	4395710
11-Mar-2026	16:19:07	542	2609.00	XLON	4395712
11-Mar-2026	16:19:22	26	2609.00	XLON	4396043
11-Mar-2026	16:19:22	351	2609.00	XLON	4396037
11-Mar-2026	16:19:22	290	2609.00	XLON	4396035
11-Mar-2026	16:19:22	26	2609.00	XLON	4396041
11-Mar-2026	16:19:22	770	2609.00	XLON	4396039

​

​

​

​

​

12 March 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 476,272 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,814,229 ordinary shares in treasury, and has 1,799,502,715 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 24,706,357 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	12 March 2026
Number of ordinary shares purchased:	476,272
Highest price paid per share (p):	2638
Lowest price paid per share (p):	2572
Volume weighted average price paid per share (p):	2605.7565

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
						12-Mar-2026	08:00:17	413	2596.00	XLON	3487670
12-Mar-2026	08:00:17	924	2596.00	XLON	3487668
12-Mar-2026	08:01:17	1,374	2594.00	XLON	3492499
12-Mar-2026	08:02:03	110	2592.00	XLON	3494121
12-Mar-2026	08:02:04	786	2592.00	XLON	3494128
12-Mar-2026	08:02:04	365	2592.00	XLON	3494126
12-Mar-2026	08:02:06	33	2581.00	XLON	3494163
12-Mar-2026	08:02:06	139	2581.00	XLON	3494161
12-Mar-2026	08:02:06	1,134	2581.00	XLON	3494165
12-Mar-2026	08:02:06	121	2581.00	XLON	3494167
12-Mar-2026	08:02:06	109	2581.00	XLON	3494159
12-Mar-2026	08:02:17	1,318	2581.00	XLON	3494446
12-Mar-2026	08:03:44	334	2582.00	XLON	3496906
12-Mar-2026	08:03:44	922	2582.00	XLON	3496904
12-Mar-2026	08:06:00	1,350	2586.00	XLON	3501327

​

​

12-Mar-2026	08:06:32	1,280	2576.00	XLON	3502012
12-Mar-2026	08:07:30	1,470	2583.00	XLON	3503380
12-Mar-2026	08:09:17	1,467	2575.00	XLON	3507597
12-Mar-2026	08:10:49	1,506	2579.00	XLON	3509927
12-Mar-2026	08:11:15	1,525	2574.00	XLON	3510451
12-Mar-2026	08:13:52	301	2576.00	XLON	3513165
12-Mar-2026	08:14:10	1,077	2576.00	XLON	3513367
12-Mar-2026	08:15:06	725	2575.00	XLON	3515076
12-Mar-2026	08:16:21	1,334	2576.00	XLON	3516983
12-Mar-2026	08:17:56	1,472	2573.00	XLON	3519345
12-Mar-2026	08:20:14	1,324	2573.00	XLON	3522456
12-Mar-2026	08:23:07	88	2574.00	XLON	3525422
12-Mar-2026	08:23:07	271	2573.00	XLON	3525416
12-Mar-2026	08:23:07	271	2574.00	XLON	3525418
12-Mar-2026	08:23:07	124	2574.00	XLON	3525420
12-Mar-2026	08:23:07	300	2574.00	XLON	3525424
12-Mar-2026	08:23:07	148	2574.00	XLON	3525426
12-Mar-2026	08:23:07	107	2574.00	XLON	3525428
12-Mar-2026	08:23:07	1,416	2574.00	XLON	3525414
12-Mar-2026	08:27:25	1,240	2580.00	XLON	3530308
12-Mar-2026	08:27:25	299	2580.00	XLON	3530306
12-Mar-2026	08:28:45	928	2573.00	XLON	3531678
12-Mar-2026	08:28:45	501	2573.00	XLON	3531676
12-Mar-2026	08:33:13	1,228	2579.00	XLON	3538535
12-Mar-2026	08:33:13	84	2579.00	XLON	3538533
12-Mar-2026	08:36:29	1,486	2581.00	XLON	3543861
12-Mar-2026	08:37:24	1,360	2580.00	XLON	3544873
12-Mar-2026	08:40:43	1,501	2585.00	XLON	3550186
12-Mar-2026	08:41:02	242	2583.00	XLON	3550523
12-Mar-2026	08:41:02	1,122	2583.00	XLON	3550521
12-Mar-2026	08:41:46	132	2581.00	XLON	3551429
12-Mar-2026	08:45:04	738	2583.00	XLON	3555823
12-Mar-2026	08:45:04	470	2583.00	XLON	3555821
12-Mar-2026	08:45:04	152	2583.00	XLON	3555827
12-Mar-2026	08:45:04	95	2583.00	XLON	3555825
12-Mar-2026	08:45:04	1,507	2583.00	XLON	3555819
12-Mar-2026	08:47:37	1,295	2579.00	XLON	3558780
12-Mar-2026	08:50:52	1,530	2579.00	XLON	3563204
12-Mar-2026	08:52:29	1,447	2579.00	XLON	3565133
12-Mar-2026	08:53:55	68	2572.00	XLON	3566611
12-Mar-2026	08:53:55	1,216	2572.00	XLON	3566609
12-Mar-2026	08:56:34	708	2575.00	XLON	3570158
12-Mar-2026	08:56:34	531	2575.00	XLON	3570154
12-Mar-2026	08:56:34	284	2575.00	XLON	3570156
12-Mar-2026	08:56:34	1,426	2575.00	XLON	3570134
12-Mar-2026	08:58:35	9	2572.00	XLON	3572141
12-Mar-2026	08:58:35	1,543	2572.00	XLON	3572143
12-Mar-2026	09:01:21	530	2575.00	XLON	3576884
12-Mar-2026	09:01:21	319	2575.00	XLON	3576882
12-Mar-2026	09:01:21	531	2575.00	XLON	3576880
12-Mar-2026	09:05:10	1,451	2579.00	XLON	3584642
12-Mar-2026	09:05:59	329	2579.00	XLON	3585409
12-Mar-2026	09:05:59	1,120	2579.00	XLON	3585407
12-Mar-2026	09:05:59	1	2579.00	XLON	3585401
12-Mar-2026	09:05:59	5	2579.00	XLON	3585399
12-Mar-2026	09:09:47	199	2575.00	XLON	3589178
12-Mar-2026	09:09:47	1,322	2575.00	XLON	3589176
12-Mar-2026	09:13:37	1	2580.00	XLON	3594250

​

​

​

​

12-Mar-2026	09:13:37	504	2580.00	XLON	3594248
12-Mar-2026	09:13:37	3	2580.00	XLON	3594246
12-Mar-2026	09:13:37	103	2580.00	XLON	3594244
12-Mar-2026	09:17:34	1,680	2583.00	XLON	3599745
12-Mar-2026	09:18:54	1,213	2582.00	XLON	3600916
12-Mar-2026	09:18:54	330	2582.00	XLON	3600914
12-Mar-2026	09:19:32	1,331	2582.00	XLON	3601621
12-Mar-2026	09:22:35	285	2580.00	XLON	3606144
12-Mar-2026	09:22:35	3	2580.00	XLON	3606146
12-Mar-2026	09:22:35	4	2580.00	XLON	3606148
12-Mar-2026	09:22:35	1,130	2580.00	XLON	3606150
12-Mar-2026	09:24:07	1,262	2580.00	XLON	3608025
12-Mar-2026	09:29:58	531	2587.00	XLON	3615062
12-Mar-2026	09:30:32	1,625	2586.00	XLON	3617075
12-Mar-2026	09:30:32	303	2586.00	XLON	3617073
12-Mar-2026	09:34:10	256	2587.00	XLON	3620340
12-Mar-2026	09:34:10	48	2587.00	XLON	3620316
12-Mar-2026	09:34:10	6	2587.00	XLON	3620318
12-Mar-2026	09:34:10	1,146	2587.00	XLON	3620308
12-Mar-2026	09:34:10	1,022	2587.00	XLON	3620287
12-Mar-2026	09:34:10	393	2587.00	XLON	3620285
12-Mar-2026	09:39:33	1,728	2593.00	XLON	3627132
12-Mar-2026	09:40:16	1,325	2593.00	XLON	3628622
12-Mar-2026	09:44:34	1,514	2595.00	XLON	3632528
12-Mar-2026	09:45:28	871	2594.00	XLON	3634962
12-Mar-2026	09:45:28	594	2594.00	XLON	3634960
12-Mar-2026	09:47:39	1,318	2596.00	XLON	3637220
12-Mar-2026	09:51:49	1,546	2597.00	XLON	3644008
12-Mar-2026	09:55:29	1,247	2596.00	XLON	3649028
12-Mar-2026	09:55:29	1,467	2597.00	XLON	3649025
12-Mar-2026	09:58:28	1,363	2594.00	XLON	3651493
12-Mar-2026	09:58:28	69	2594.00	XLON	3651491
12-Mar-2026	10:01:48	14	2594.00	XLON	3655812
12-Mar-2026	10:02:16	112	2594.00	XLON	3656189
12-Mar-2026	10:02:22	1,282	2594.00	XLON	3656261
12-Mar-2026	10:11:06	664	2601.00	XLON	3666637
12-Mar-2026	10:11:06	638	2601.00	XLON	3666635
12-Mar-2026	10:11:06	664	2601.00	XLON	3666633
12-Mar-2026	10:11:25	47	2603.00	XLON	3666914
12-Mar-2026	10:11:25	113	2603.00	XLON	3666912
12-Mar-2026	10:11:25	133	2603.00	XLON	3666910
12-Mar-2026	10:11:25	265	2603.00	XLON	3666908
12-Mar-2026	10:11:25	125	2603.00	XLON	3666902
12-Mar-2026	10:11:25	44	2603.00	XLON	3666904
12-Mar-2026	10:11:25	53	2603.00	XLON	3666906
12-Mar-2026	10:12:55	1,461	2603.00	XLON	3668077
12-Mar-2026	10:15:14	1,297	2604.00	XLON	3671046
12-Mar-2026	10:15:14	424	2604.00	XLON	3671044
12-Mar-2026	10:16:56	2,006	2606.00	XLON	3672570
12-Mar-2026	10:18:39	528	2607.00	XLON	3674176
12-Mar-2026	10:18:39	610	2607.00	XLON	3674174
12-Mar-2026	10:19:12	1,409	2608.00	XLON	3674542
12-Mar-2026	10:19:28	1,226	2607.00	XLON	3674735
12-Mar-2026	10:19:28	259	2607.00	XLON	3674733
12-Mar-2026	10:21:12	227	2606.00	XLON	3677408
12-Mar-2026	10:21:12	73	2606.00	XLON	3677406
12-Mar-2026	10:21:12	114	2606.00	XLON	3677404
12-Mar-2026	10:21:12	863	2606.00	XLON	3677402

​

​

​

​

12-Mar-2026	10:21:12	41	2606.00	XLON	3677400
12-Mar-2026	10:23:46	1,326	2604.00	XLON	3679567
12-Mar-2026	10:28:42	1,426	2601.00	XLON	3684391
12-Mar-2026	10:29:47	19	2600.00	XLON	3685198
12-Mar-2026	10:29:47	334	2600.00	XLON	3685196
12-Mar-2026	10:30:44	1,247	2601.00	XLON	3688552
12-Mar-2026	10:30:44	1,376	2601.00	XLON	3688550
12-Mar-2026	10:32:41	1,478	2596.00	XLON	3690179
12-Mar-2026	10:33:22	1,365	2596.00	XLON	3690628
12-Mar-2026	10:34:45	632	2598.00	XLON	3691694
12-Mar-2026	10:34:45	635	2598.00	XLON	3691692
12-Mar-2026	10:35:01	1,192	2596.00	XLON	3693740
12-Mar-2026	10:35:01	235	2596.00	XLON	3693742
12-Mar-2026	10:38:10	1,337	2599.00	XLON	3695885
12-Mar-2026	10:41:54	589	2597.00	XLON	3699801
12-Mar-2026	10:41:54	965	2597.00	XLON	3699799
12-Mar-2026	10:46:27	1,217	2593.00	XLON	3704599
12-Mar-2026	10:46:27	100	2593.00	XLON	3704597
12-Mar-2026	10:48:01	1,548	2593.00	XLON	3705744
12-Mar-2026	10:50:16	1,519	2592.00	XLON	3709388
12-Mar-2026	10:52:00	1,358	2591.00	XLON	3710719
12-Mar-2026	10:58:11	111	2593.00	XLON	3717319
12-Mar-2026	10:58:33	434	2593.00	XLON	3717674
12-Mar-2026	10:58:33	869	2593.00	XLON	3717676
12-Mar-2026	10:59:08	768	2592.00	XLON	3718120
12-Mar-2026	10:59:08	713	2592.00	XLON	3718115
12-Mar-2026	11:01:58	1,501	2590.00	XLON	3721867
12-Mar-2026	11:09:04	1,409	2588.00	XLON	3729903
12-Mar-2026	11:12:19	463	2592.00	XLON	3733509
12-Mar-2026	11:12:37	1,129	2592.00	XLON	3733719
12-Mar-2026	11:12:57	1,553	2591.00	XLON	3733938
12-Mar-2026	11:20:40	130	2597.00	XLON	3742650
12-Mar-2026	11:20:40	22	2597.00	XLON	3742652
12-Mar-2026	11:20:40	137	2597.00	XLON	3742656
12-Mar-2026	11:20:40	46	2597.00	XLON	3742654
12-Mar-2026	11:20:40	622	2597.00	XLON	3742658
12-Mar-2026	11:22:50	347	2597.00	XLON	3744599
12-Mar-2026	11:23:09	974	2597.00	XLON	3744796
12-Mar-2026	11:24:20	1,389	2596.00	XLON	3745742
12-Mar-2026	11:27:16	1,365	2593.00	XLON	3749460
12-Mar-2026	11:27:16	80	2593.00	XLON	3749458
12-Mar-2026	11:31:08	730	2592.00	XLON	3754348
12-Mar-2026	11:32:06	454	2592.00	XLON	3755023
12-Mar-2026	11:32:06	848	2592.00	XLON	3755025
12-Mar-2026	11:32:06	300	2592.00	XLON	3755021
12-Mar-2026	11:32:15	200	2592.00	XLON	3755107
12-Mar-2026	11:32:15	52	2592.00	XLON	3755105
12-Mar-2026	11:32:41	347	2592.00	XLON	3755405
12-Mar-2026	11:33:50	631	2591.00	XLON	3756178
12-Mar-2026	11:34:33	80	2591.00	XLON	3756680
12-Mar-2026	11:35:02	766	2591.00	XLON	3758322
12-Mar-2026	11:38:34	803	2590.00	XLON	3761171
12-Mar-2026	11:38:48	342	2590.00	XLON	3761293
12-Mar-2026	11:39:13	75	2590.00	XLON	3761658
12-Mar-2026	11:39:13	165	2590.00	XLON	3761656
12-Mar-2026	11:39:13	159	2590.00	XLON	3761652
12-Mar-2026	11:39:13	1,138	2590.00	XLON	3761654
12-Mar-2026	11:41:47	1,482	2586.00	XLON	3764543

​

​

​

​

12-Mar-2026	11:50:20	1,549	2584.00	XLON	3774033
12-Mar-2026	11:50:31	1,318	2585.00	XLON	3774356
12-Mar-2026	11:54:05	1,396	2587.00	XLON	3777542
12-Mar-2026	11:57:09	79	2587.00	XLON	3781405
12-Mar-2026	11:57:09	1,498	2588.00	XLON	3781403
12-Mar-2026	11:59:11	950	2589.00	XLON	3782960
12-Mar-2026	11:59:11	624	2589.00	XLON	3782962
12-Mar-2026	12:03:06	1,683	2592.00	XLON	3787678
12-Mar-2026	12:04:29	1,523	2591.00	XLON	3788570
12-Mar-2026	12:04:46	1,155	2590.00	XLON	3788846
12-Mar-2026	12:04:46	316	2590.00	XLON	3788844
12-Mar-2026	12:08:25	290	2588.00	XLON	3793616
12-Mar-2026	12:09:25	701	2588.00	XLON	3794403
12-Mar-2026	12:09:25	466	2588.00	XLON	3794397
12-Mar-2026	12:09:25	154	2588.00	XLON	3794401
12-Mar-2026	12:09:25	154	2588.00	XLON	3794399
12-Mar-2026	12:09:25	1,026	2588.00	XLON	3794377
12-Mar-2026	12:11:30	1,427	2591.00	XLON	3797469
12-Mar-2026	12:15:19	1,462	2594.00	XLON	3801701
12-Mar-2026	12:16:22	1,200	2595.00	XLON	3802488
12-Mar-2026	12:16:22	76	2595.00	XLON	3802486
12-Mar-2026	12:19:00	128	2594.00	XLON	3804653
12-Mar-2026	12:19:00	905	2594.00	XLON	3804651
12-Mar-2026	12:19:00	310	2594.00	XLON	3804649
12-Mar-2026	12:21:04	1,304	2592.00	XLON	3807336
12-Mar-2026	12:24:58	1,527	2592.00	XLON	3810185
12-Mar-2026	12:30:22	362	2592.00	XLON	3816972
12-Mar-2026	12:30:22	1,128	2592.00	XLON	3816976
12-Mar-2026	12:31:47	46	2591.00	XLON	3819405
12-Mar-2026	12:32:54	81	2591.00	XLON	3820434
12-Mar-2026	12:34:57	1,303	2592.00	XLON	3821856
12-Mar-2026	12:39:29	882	2593.00	XLON	3827464
12-Mar-2026	12:39:29	200	2593.00	XLON	3827462
12-Mar-2026	12:39:29	577	2593.00	XLON	3827460
12-Mar-2026	12:40:02	33	2595.00	XLON	3828748
12-Mar-2026	12:40:02	600	2595.00	XLON	3828746
12-Mar-2026	12:40:02	1	2595.00	XLON	3828754
12-Mar-2026	12:40:02	43	2595.00	XLON	3828750
12-Mar-2026	12:40:02	583	2595.00	XLON	3828752
12-Mar-2026	12:44:09	1,530	2596.00	XLON	3832179
12-Mar-2026	12:45:47	80	2596.00	XLON	3834902
12-Mar-2026	12:45:47	583	2596.00	XLON	3834900
12-Mar-2026	12:45:47	164	2596.00	XLON	3834898
12-Mar-2026	12:45:47	45	2596.00	XLON	3834896
12-Mar-2026	12:45:47	117	2596.00	XLON	3834894
12-Mar-2026	12:47:02	505	2595.00	XLON	3835878
12-Mar-2026	12:47:02	1,117	2595.00	XLON	3835876
12-Mar-2026	12:47:41	181	2595.00	XLON	3836429
12-Mar-2026	12:47:41	1,085	2595.00	XLON	3836427
12-Mar-2026	12:47:41	153	2595.00	XLON	3836431
12-Mar-2026	12:53:02	583	2596.00	XLON	3842502
12-Mar-2026	12:53:02	230	2596.00	XLON	3842500
12-Mar-2026	12:56:04	583	2599.00	XLON	3846897
12-Mar-2026	12:56:04	43	2599.00	XLON	3846895
12-Mar-2026	12:56:04	758	2599.00	XLON	3846893
12-Mar-2026	12:56:04	583	2599.00	XLON	3846891
12-Mar-2026	12:56:04	43	2599.00	XLON	3846889
12-Mar-2026	12:58:40	729	2605.00	XLON	3849259

​

​

​

​

12-Mar-2026	12:58:48	418	2605.00	XLON	3849353
12-Mar-2026	12:58:48	729	2605.00	XLON	3849351
12-Mar-2026	12:58:48	234	2605.00	XLON	3849355
12-Mar-2026	12:58:56	1,549	2604.00	XLON	3849467
12-Mar-2026	13:00:20	1,526	2606.00	XLON	3852335
12-Mar-2026	13:02:05	462	2606.00	XLON	3853930
12-Mar-2026	13:04:19	140	2609.00	XLON	3856222
12-Mar-2026	13:04:19	117	2609.00	XLON	3856220
12-Mar-2026	13:04:19	328	2609.00	XLON	3856218
12-Mar-2026	13:04:19	681	2609.00	XLON	3856216
12-Mar-2026	13:04:19	106	2609.00	XLON	3856214
12-Mar-2026	13:04:19	115	2609.00	XLON	3856212
12-Mar-2026	13:04:19	328	2609.00	XLON	3856206
12-Mar-2026	13:04:19	681	2609.00	XLON	3856204
12-Mar-2026	13:04:19	140	2609.00	XLON	3856210
12-Mar-2026	13:04:19	117	2609.00	XLON	3856208
12-Mar-2026	13:04:19	729	2609.00	XLON	3856202
12-Mar-2026	13:05:05	1,986	2608.00	XLON	3858600
12-Mar-2026	13:06:19	1,278	2606.00	XLON	3859631
12-Mar-2026	13:06:54	1,378	2602.00	XLON	3860091
12-Mar-2026	13:10:57	970	2604.00	XLON	3864531
12-Mar-2026	13:10:57	553	2604.00	XLON	3864533
12-Mar-2026	13:15:28	728	2609.00	XLON	3870563
12-Mar-2026	13:15:28	809	2609.00	XLON	3870561
12-Mar-2026	13:16:19	725	2608.00	XLON	3871851
12-Mar-2026	13:16:19	816	2608.00	XLON	3871849
12-Mar-2026	13:18:35	1,306	2606.00	XLON	3874296
12-Mar-2026	13:18:35	50	2606.00	XLON	3874294
12-Mar-2026	13:20:49	802	2605.00	XLON	3878961
12-Mar-2026	13:20:49	510	2605.00	XLON	3878959
12-Mar-2026	13:22:51	1,484	2604.00	XLON	3881715
12-Mar-2026	13:25:25	200	2605.00	XLON	3886558
12-Mar-2026	13:25:25	200	2605.00	XLON	3886556
12-Mar-2026	13:25:25	212	2605.00	XLON	3886554
12-Mar-2026	13:25:25	200	2605.00	XLON	3886560
12-Mar-2026	13:25:25	725	2605.00	XLON	3886562
12-Mar-2026	13:28:48	1,378	2602.00	XLON	3889586
12-Mar-2026	13:30:27	1,327	2603.00	XLON	3898374
12-Mar-2026	13:31:19	678	2604.00	XLON	3901194
12-Mar-2026	13:31:19	604	2604.00	XLON	3901192
12-Mar-2026	13:32:37	1,407	2608.00	XLON	3904943
12-Mar-2026	13:33:02	431	2606.00	XLON	3905865
12-Mar-2026	13:33:02	1,097	2606.00	XLON	3905867
12-Mar-2026	13:33:04	1,018	2605.00	XLON	3905920
12-Mar-2026	13:33:52	1,257	2613.00	XLON	3907741
12-Mar-2026	13:34:22	1,308	2609.00	XLON	3908932
12-Mar-2026	13:35:40	1,313	2615.00	XLON	3915517
12-Mar-2026	13:37:19	1,540	2622.00	XLON	3918891
12-Mar-2026	13:39:43	1,598	2629.00	XLON	3923563
12-Mar-2026	13:40:34	1,359	2634.00	XLON	3927350
12-Mar-2026	13:40:37	1,386	2633.00	XLON	3927424
12-Mar-2026	13:41:58	1,502	2635.00	XLON	3929747
12-Mar-2026	13:43:57	1,424	2629.00	XLON	3933900
12-Mar-2026	13:46:15	277	2621.00	XLON	3941154
12-Mar-2026	13:46:15	100	2621.00	XLON	3941152
12-Mar-2026	13:46:15	500	2621.00	XLON	3941150
12-Mar-2026	13:46:15	500	2621.00	XLON	3941148
12-Mar-2026	13:46:15	132	2621.00	XLON	3941146

​

​

​

​

12-Mar-2026	13:47:39	1,462	2623.00	XLON	3944974
12-Mar-2026	13:50:10	1,422	2625.00	XLON	3953777
12-Mar-2026	13:51:14	1,411	2624.00	XLON	3956163
12-Mar-2026	13:51:42	1,486	2624.00	XLON	3957163
12-Mar-2026	13:53:54	1,344	2625.00	XLON	3961813
12-Mar-2026	13:55:22	1,543	2626.00	XLON	3967870
12-Mar-2026	13:57:57	1,444	2629.00	XLON	3973612
12-Mar-2026	14:00:32	603	2627.00	XLON	3983216
12-Mar-2026	14:00:32	800	2627.00	XLON	3983214
12-Mar-2026	14:01:42	1,478	2626.00	XLON	3985964
12-Mar-2026	14:03:12	100	2625.00	XLON	3989295
12-Mar-2026	14:03:12	1,445	2625.00	XLON	3989297
12-Mar-2026	14:05:02	1,352	2628.00	XLON	3996216
12-Mar-2026	14:08:13	1,377	2632.00	XLON	4004001
12-Mar-2026	14:08:13	117	2632.00	XLON	4003999
12-Mar-2026	14:08:17	1,529	2631.00	XLON	4004127
12-Mar-2026	14:11:20	1,349	2632.00	XLON	4012645
12-Mar-2026	14:11:59	1,450	2631.00	XLON	4013741
12-Mar-2026	14:14:34	1,293	2629.00	XLON	4019309
12-Mar-2026	14:16:29	281	2632.00	XLON	4025522
12-Mar-2026	14:16:29	989	2632.00	XLON	4025520
12-Mar-2026	14:17:42	647	2638.00	XLON	4028160
12-Mar-2026	14:17:42	409	2638.00	XLON	4028156
12-Mar-2026	14:17:42	440	2638.00	XLON	4028158
12-Mar-2026	14:18:04	627	2638.00	XLON	4029149
12-Mar-2026	14:18:04	705	2638.00	XLON	4029147
12-Mar-2026	14:19:42	1,536	2634.00	XLON	4032911
12-Mar-2026	14:20:28	1	2632.00	XLON	4037319
12-Mar-2026	14:20:28	847	2632.00	XLON	4037317
12-Mar-2026	14:20:51	594	2632.00	XLON	4038182
12-Mar-2026	14:22:42	1,550	2629.00	XLON	4042658
12-Mar-2026	14:25:41	1,534	2632.00	XLON	4051816
12-Mar-2026	14:25:56	1,317	2631.00	XLON	4052242
12-Mar-2026	14:26:35	1,287	2629.00	XLON	4053699
12-Mar-2026	14:27:54	1,284	2630.00	XLON	4056537
12-Mar-2026	14:28:26	750	2628.00	XLON	4058123
12-Mar-2026	14:28:26	749	2628.00	XLON	4058125
12-Mar-2026	14:30:56	330	2624.00	XLON	4067949
12-Mar-2026	14:30:56	1,227	2624.00	XLON	4067947
12-Mar-2026	14:30:56	735	2626.00	XLON	4067939
12-Mar-2026	14:30:56	750	2626.00	XLON	4067937
12-Mar-2026	14:30:56	7	2626.00	XLON	4067935
12-Mar-2026	14:31:28	1,422	2623.00	XLON	4069668
12-Mar-2026	14:31:50	1,289	2623.00	XLON	4070599
12-Mar-2026	14:32:51	1,308	2622.00	XLON	4073484
12-Mar-2026	14:33:50	1,506	2621.00	XLON	4076277
12-Mar-2026	14:33:53	1,934	2620.00	XLON	4076394
12-Mar-2026	14:34:41	1,401	2622.00	XLON	4078463
12-Mar-2026	14:35:02	1,472	2620.00	XLON	4082862
12-Mar-2026	14:35:05	118	2618.00	XLON	4083157
12-Mar-2026	14:35:06	59	2618.00	XLON	4083166
12-Mar-2026	14:35:06	147	2618.00	XLON	4083164
12-Mar-2026	14:37:02	1,714	2620.00	XLON	4087808
12-Mar-2026	14:37:07	409	2619.00	XLON	4088060
12-Mar-2026	14:37:07	161	2619.00	XLON	4088058
12-Mar-2026	14:37:07	33	2619.00	XLON	4088062
12-Mar-2026	14:37:07	806	2619.00	XLON	4088064
12-Mar-2026	14:37:07	1,798	2619.00	XLON	4088056

​

​

​

​

12-Mar-2026	14:39:26	1,860	2626.00	XLON	4094143
12-Mar-2026	14:39:40	1,584	2625.00	XLON	4094643
12-Mar-2026	14:39:47	1,417	2624.00	XLON	4094894
12-Mar-2026	14:41:48	84	2626.00	XLON	4104076
12-Mar-2026	14:41:48	784	2626.00	XLON	4104074
12-Mar-2026	14:41:48	539	2626.00	XLON	4104072
12-Mar-2026	14:42:06	1,440	2626.00	XLON	4104907
12-Mar-2026	14:43:06	1,396	2627.00	XLON	4106974
12-Mar-2026	14:43:06	1,489	2627.00	XLON	4106972
12-Mar-2026	14:43:19	1,410	2626.00	XLON	4107455
12-Mar-2026	14:43:54	1,427	2626.00	XLON	4109204
12-Mar-2026	14:45:05	1,595	2629.00	XLON	4115402
12-Mar-2026	14:46:41	1,574	2635.00	XLON	4121217
12-Mar-2026	14:46:44	1,073	2634.00	XLON	4121412
12-Mar-2026	14:46:44	489	2634.00	XLON	4121391
12-Mar-2026	14:47:00	1,517	2633.00	XLON	4122231
12-Mar-2026	14:48:29	1,439	2633.00	XLON	4126611
12-Mar-2026	14:50:04	1,394	2633.00	XLON	4134630
12-Mar-2026	14:50:04	1,516	2634.00	XLON	4134622
12-Mar-2026	14:51:08	1,271	2631.00	XLON	4136979
12-Mar-2026	14:51:08	100	2631.00	XLON	4136971
12-Mar-2026	14:51:20	1,373	2630.00	XLON	4137283
12-Mar-2026	14:53:35	512	2631.00	XLON	4141457
12-Mar-2026	14:53:35	91	2631.00	XLON	4141455
12-Mar-2026	14:53:35	109	2631.00	XLON	4141453
12-Mar-2026	14:53:35	512	2631.00	XLON	4141451
12-Mar-2026	14:54:06	34	2633.00	XLON	4142697
12-Mar-2026	14:54:06	65	2633.00	XLON	4142695
12-Mar-2026	14:54:06	650	2633.00	XLON	4142693
12-Mar-2026	14:54:52	100	2634.00	XLON	4144650
12-Mar-2026	14:54:58	792	2633.00	XLON	4144939
12-Mar-2026	14:54:58	512	2633.00	XLON	4144937
12-Mar-2026	14:54:58	1,334	2633.00	XLON	4144935
12-Mar-2026	14:54:58	1,273	2633.00	XLON	4144933
12-Mar-2026	14:54:58	777	2634.00	XLON	4144930
12-Mar-2026	14:54:58	512	2634.00	XLON	4144928
12-Mar-2026	14:56:50	1,522	2629.00	XLON	4152362
12-Mar-2026	14:57:37	1,370	2628.00	XLON	4153945
12-Mar-2026	14:58:15	1,412	2627.00	XLON	4155211
12-Mar-2026	15:00:40	1,450	2627.00	XLON	4165827
12-Mar-2026	15:00:41	1,275	2627.00	XLON	4165862
12-Mar-2026	15:00:41	1,001	2627.00	XLON	4165845
12-Mar-2026	15:00:41	333	2627.00	XLON	4165837
12-Mar-2026	15:00:41	512	2627.00	XLON	4165835
12-Mar-2026	15:01:45	132	2625.00	XLON	4169336
12-Mar-2026	15:01:45	497	2625.00	XLON	4169334
12-Mar-2026	15:01:45	334	2625.00	XLON	4169332
12-Mar-2026	15:01:45	49	2625.00	XLON	4169330
12-Mar-2026	15:01:45	512	2625.00	XLON	4169328
12-Mar-2026	15:01:45	1,480	2625.00	XLON	4169325
12-Mar-2026	15:02:40	884	2621.00	XLON	4171613
12-Mar-2026	15:02:40	669	2621.00	XLON	4171615
12-Mar-2026	15:04:56	166	2618.00	XLON	4176509
12-Mar-2026	15:04:56	33	2618.00	XLON	4176507
12-Mar-2026	15:04:56	56	2618.00	XLON	4176505
12-Mar-2026	15:04:56	136	2618.00	XLON	4176503
12-Mar-2026	15:04:59	513	2620.00	XLON	4176573
12-Mar-2026	15:05:18	1,546	2620.00	XLON	4181022

​

​

​

​

12-Mar-2026	15:05:18	1,394	2620.00	XLON	4181020
12-Mar-2026	15:05:31	1,293	2620.00	XLON	4181892
12-Mar-2026	15:05:31	238	2620.00	XLON	4181890
12-Mar-2026	15:06:02	2	2622.00	XLON	4182875
12-Mar-2026	15:06:02	1,499	2623.00	XLON	4182873
12-Mar-2026	15:06:09	117	2622.00	XLON	4183140
12-Mar-2026	15:06:10	765	2622.00	XLON	4183157
12-Mar-2026	15:06:10	333	2622.00	XLON	4183155
12-Mar-2026	15:06:10	185	2622.00	XLON	4183153
12-Mar-2026	15:08:27	500	2625.00	XLON	4187583
12-Mar-2026	15:08:27	178	2625.00	XLON	4187585
12-Mar-2026	15:08:27	131	2625.00	XLON	4187587
12-Mar-2026	15:08:27	168	2625.00	XLON	4187589
12-Mar-2026	15:08:27	512	2625.00	XLON	4187581
12-Mar-2026	15:08:27	679	2625.00	XLON	4187579
12-Mar-2026	15:08:27	784	2625.00	XLON	4187577
12-Mar-2026	15:09:57	1,343	2625.00	XLON	4190999
12-Mar-2026	15:10:04	435	2623.00	XLON	4194819
12-Mar-2026	15:11:19	856	2623.00	XLON	4197999
12-Mar-2026	15:12:48	1,334	2625.00	XLON	4200898
12-Mar-2026	15:13:05	580	2624.00	XLON	4201952
12-Mar-2026	15:13:05	969	2624.00	XLON	4201950
12-Mar-2026	15:13:19	1,392	2623.00	XLON	4202670
12-Mar-2026	15:14:15	1,481	2618.00	XLON	4204805
12-Mar-2026	15:16:18	1,661	2619.00	XLON	4212592
12-Mar-2026	15:16:48	40	2621.00	XLON	4213385
12-Mar-2026	15:17:45	1,455	2624.00	XLON	4215307
12-Mar-2026	15:17:45	488	2623.00	XLON	4215304
12-Mar-2026	15:18:00	260	2623.00	XLON	4215843
12-Mar-2026	15:18:00	472	2623.00	XLON	4215841
12-Mar-2026	15:18:00	121	2623.00	XLON	4215839
12-Mar-2026	15:18:00	512	2623.00	XLON	4215837
12-Mar-2026	15:18:00	1,429	2623.00	XLON	4215835
12-Mar-2026	15:18:00	1,033	2623.00	XLON	4215833
12-Mar-2026	15:19:52	1,514	2626.00	XLON	4218950
12-Mar-2026	15:20:29	88	2627.00	XLON	4223198
12-Mar-2026	15:20:29	106	2627.00	XLON	4223196
12-Mar-2026	15:20:29	248	2627.00	XLON	4223194
12-Mar-2026	15:20:29	410	2627.00	XLON	4223192
12-Mar-2026	15:20:29	512	2627.00	XLON	4223190
12-Mar-2026	15:20:29	150	2627.00	XLON	4223188
12-Mar-2026	15:20:29	512	2627.00	XLON	4223186
12-Mar-2026	15:20:29	15	2627.00	XLON	4223184
12-Mar-2026	15:20:42	1,421	2626.00	XLON	4223462
12-Mar-2026	15:21:00	237	2626.00	XLON	4223874
12-Mar-2026	15:22:03	1,471	2626.00	XLON	4226004
12-Mar-2026	15:23:12	830	2624.00	XLON	4228106
12-Mar-2026	15:23:12	528	2624.00	XLON	4228104
12-Mar-2026	15:24:44	1,432	2623.00	XLON	4231376
12-Mar-2026	15:25:35	1,455	2622.00	XLON	4240048
12-Mar-2026	15:25:49	294	2621.00	XLON	4240296
12-Mar-2026	15:25:49	1,042	2621.00	XLON	4240294
12-Mar-2026	15:27:36	479	2619.00	XLON	4244232
12-Mar-2026	15:27:36	835	2619.00	XLON	4244230
12-Mar-2026	15:28:30	1,292	2618.00	XLON	4245969
12-Mar-2026	15:28:36	1,258	2617.00	XLON	4246094
12-Mar-2026	15:29:58	1,507	2614.00	XLON	4248986
12-Mar-2026	15:31:13	1,514	2610.00	XLON	4254517

​

​

​

​

12-Mar-2026	15:32:02	378	2610.00	XLON	4256068
12-Mar-2026	15:32:02	1,114	2610.00	XLON	4256066
12-Mar-2026	15:33:06	1,281	2608.00	XLON	4258618
12-Mar-2026	15:34:22	1,530	2607.00	XLON	4260710
12-Mar-2026	15:35:36	1,709	2609.00	XLON	4266494
12-Mar-2026	15:36:06	46	2608.00	XLON	4267451
12-Mar-2026	15:36:06	1,400	2608.00	XLON	4267453
12-Mar-2026	15:36:06	1,428	2608.00	XLON	4267445
12-Mar-2026	15:37:25	129	2606.00	XLON	4269710
12-Mar-2026	15:37:25	1,246	2606.00	XLON	4269708
12-Mar-2026	15:38:13	1,386	2606.00	XLON	4271909
12-Mar-2026	15:40:26	1,375	2614.00	XLON	4281035
12-Mar-2026	15:40:26	1,370	2614.00	XLON	4281033
12-Mar-2026	15:40:35	793	2613.00	XLON	4281490
12-Mar-2026	15:40:35	575	2613.00	XLON	4281488
12-Mar-2026	15:41:37	1,520	2614.00	XLON	4283273
12-Mar-2026	15:41:49	1,363	2612.00	XLON	4283523
12-Mar-2026	15:43:13	1,271	2613.00	XLON	4286652
12-Mar-2026	15:44:01	666	2612.00	XLON	4287892
12-Mar-2026	15:44:01	1,098	2612.00	XLON	4287894
12-Mar-2026	15:44:02	694	2611.00	XLON	4287951
12-Mar-2026	15:44:02	150	2611.00	XLON	4287949
12-Mar-2026	15:44:02	1,000	2611.00	XLON	4287947
12-Mar-2026	15:44:08	287	2610.00	XLON	4288165
12-Mar-2026	15:44:31	147	2610.00	XLON	4288732
12-Mar-2026	15:44:31	196	2610.00	XLON	4288730
12-Mar-2026	15:44:53	1,363	2611.00	XLON	4289283
12-Mar-2026	15:45:05	621	2610.00	XLON	4293725
12-Mar-2026	15:45:06	145	2610.00	XLON	4293804
12-Mar-2026	15:45:06	333	2610.00	XLON	4293806
12-Mar-2026	15:45:33	368	2610.00	XLON	4294646
12-Mar-2026	15:46:48	1,545	2607.00	XLON	4296688
12-Mar-2026	15:47:03	1,204	2606.00	XLON	4297211
12-Mar-2026	15:47:03	214	2606.00	XLON	4297209
12-Mar-2026	15:49:02	968	2608.00	XLON	4300954
12-Mar-2026	15:49:02	287	2608.00	XLON	4300952
12-Mar-2026	15:49:32	1,438	2607.00	XLON	4301945
12-Mar-2026	15:49:57	287	2610.00	XLON	4302473
12-Mar-2026	15:49:57	88	2610.00	XLON	4302471
12-Mar-2026	15:49:57	551	2610.00	XLON	4302475
12-Mar-2026	15:49:57	444	2610.00	XLON	4302477
12-Mar-2026	15:50:50	1,287	2608.00	XLON	4307588
12-Mar-2026	15:51:10	689	2607.00	XLON	4308430
12-Mar-2026	15:51:11	655	2607.00	XLON	4308445
12-Mar-2026	15:53:10	287	2609.00	XLON	4312399
12-Mar-2026	15:53:10	694	2609.00	XLON	4312397
12-Mar-2026	15:53:14	500	2608.00	XLON	4312489
12-Mar-2026	15:53:14	133	2608.00	XLON	4312481
12-Mar-2026	15:53:14	690	2608.00	XLON	4312483
12-Mar-2026	15:53:14	1,461	2609.00	XLON	4312479
12-Mar-2026	15:53:14	409	2609.00	XLON	4312477
12-Mar-2026	15:54:42	1,606	2609.00	XLON	4315016
12-Mar-2026	15:55:14	555	2608.00	XLON	4319047
12-Mar-2026	15:55:14	286	2608.00	XLON	4319045
12-Mar-2026	15:55:14	512	2608.00	XLON	4319043
12-Mar-2026	15:55:14	1,496	2608.00	XLON	4319041
12-Mar-2026	15:57:01	1,456	2606.00	XLON	4322099
12-Mar-2026	15:59:12	641	2607.00	XLON	4325711

​

​

​

​

12-Mar-2026	15:59:13	641	2607.00	XLON	4325726
12-Mar-2026	15:59:15	1,396	2606.00	XLON	4325776
12-Mar-2026	15:59:17	1,501	2605.00	XLON	4325809
12-Mar-2026	16:01:04	641	2605.00	XLON	4334727
12-Mar-2026	16:01:04	764	2605.00	XLON	4334725
12-Mar-2026	16:01:04	574	2605.00	XLON	4334723
12-Mar-2026	16:01:04	99	2605.00	XLON	4334721
12-Mar-2026	16:01:04	76	2605.00	XLON	4334719
12-Mar-2026	16:01:43	1,347	2607.00	XLON	4336331
12-Mar-2026	16:01:57	1,368	2606.00	XLON	4336725
12-Mar-2026	16:02:16	1,353	2608.00	XLON	4337262
12-Mar-2026	16:02:22	641	2606.00	XLON	4337688
12-Mar-2026	16:02:22	34	2606.00	XLON	4337690
12-Mar-2026	16:02:22	710	2606.00	XLON	4337692
12-Mar-2026	16:03:27	1,518	2606.00	XLON	4339439
12-Mar-2026	16:04:07	1,544	2603.00	XLON	4340304
12-Mar-2026	16:04:07	44	2603.00	XLON	4340298
12-Mar-2026	16:04:10	2	2601.00	XLON	4340416
12-Mar-2026	16:04:10	879	2601.00	XLON	4340413
12-Mar-2026	16:04:10	286	2601.00	XLON	4340411
12-Mar-2026	16:04:10	2	2601.00	XLON	4340408
12-Mar-2026	16:04:10	7	2601.00	XLON	4340406
12-Mar-2026	16:04:10	26	2601.00	XLON	4340404
12-Mar-2026	16:04:10	80	2601.00	XLON	4340402
12-Mar-2026	16:05:40	170	2604.00	XLON	4350715
12-Mar-2026	16:05:40	99	2604.00	XLON	4350703
12-Mar-2026	16:05:40	163	2604.00	XLON	4350701
12-Mar-2026	16:05:47	99	2603.00	XLON	4350873
12-Mar-2026	16:05:47	277	2603.00	XLON	4350871
12-Mar-2026	16:05:47	99	2603.00	XLON	4350875
12-Mar-2026	16:05:47	85	2603.00	XLON	4350877
12-Mar-2026	16:05:47	20	2603.00	XLON	4350863
12-Mar-2026	16:05:47	126	2603.00	XLON	4350861
12-Mar-2026	16:05:47	187	2603.00	XLON	4350859
12-Mar-2026	16:05:47	154	2603.00	XLON	4350857
12-Mar-2026	16:05:47	288	2603.00	XLON	4350855
12-Mar-2026	16:05:47	1,020	2604.00	XLON	4350853
12-Mar-2026	16:05:49	148	2603.00	XLON	4350931
12-Mar-2026	16:05:51	1,282	2603.00	XLON	4350978
12-Mar-2026	16:05:51	49	2603.00	XLON	4350976
12-Mar-2026	16:06:46	641	2602.00	XLON	4352944
12-Mar-2026	16:06:46	46	2602.00	XLON	4352942
12-Mar-2026	16:06:46	641	2602.00	XLON	4352940
12-Mar-2026	16:06:51	128	2601.00	XLON	4353036
12-Mar-2026	16:06:51	1,128	2601.00	XLON	4353034
12-Mar-2026	16:06:51	124	2601.00	XLON	4353038
12-Mar-2026	16:07:30	1,127	2599.00	XLON	4354687
12-Mar-2026	16:07:36	231	2599.00	XLON	4354867
12-Mar-2026	16:07:50	73	2599.00	XLON	4355527
12-Mar-2026	16:07:50	211	2599.00	XLON	4355525
12-Mar-2026	16:08:00	25	2599.00	XLON	4355926
12-Mar-2026	16:08:08	271	2598.00	XLON	4356401
12-Mar-2026	16:08:08	945	2599.00	XLON	4356399
12-Mar-2026	16:08:09	1,088	2598.00	XLON	4356469
12-Mar-2026	16:08:11	88	2598.00	XLON	4356655
12-Mar-2026	16:08:30	1,519	2594.00	XLON	4357438
12-Mar-2026	16:09:43	1,473	2594.00	XLON	4359957
12-Mar-2026	16:09:55	277	2593.00	XLON	4360232

​

​

​

​

12-Mar-2026	16:09:55	986	2594.00	XLON	4360230
12-Mar-2026	16:09:55	99	2594.00	XLON	4360228
12-Mar-2026	16:09:55	86	2594.00	XLON	4360226
12-Mar-2026	16:09:55	99	2594.00	XLON	4360224
12-Mar-2026	16:09:56	1,263	2592.00	XLON	4360312
12-Mar-2026	16:10:44	1,338	2591.00	XLON	4373693
12-Mar-2026	16:10:44	50	2591.00	XLON	4373686
12-Mar-2026	16:10:44	150	2591.00	XLON	4373688
12-Mar-2026	16:11:06	1,511	2589.00	XLON	4374408
12-Mar-2026	16:11:50	500	2587.00	XLON	4376086
12-Mar-2026	16:11:51	293	2587.00	XLON	4376101
12-Mar-2026	16:11:51	38	2587.00	XLON	4376099
12-Mar-2026	16:11:52	461	2587.00	XLON	4376111
12-Mar-2026	16:12:10	19	2585.00	XLON	4376805
12-Mar-2026	16:12:16	99	2585.00	XLON	4377058
12-Mar-2026	16:12:16	287	2585.00	XLON	4377054
12-Mar-2026	16:12:16	99	2585.00	XLON	4377056
12-Mar-2026	16:12:16	86	2585.00	XLON	4377060
12-Mar-2026	16:12:16	933	2585.00	XLON	4377062
12-Mar-2026	16:13:07	290	2585.00	XLON	4378719
12-Mar-2026	16:13:07	641	2585.00	XLON	4378717
12-Mar-2026	16:13:48	221	2588.00	XLON	4380031
12-Mar-2026	16:13:48	124	2589.00	XLON	4380026
12-Mar-2026	16:13:48	641	2589.00	XLON	4380024
12-Mar-2026	16:13:48	167	2589.00	XLON	4380028
12-Mar-2026	16:13:53	1,473	2587.00	XLON	4380155
12-Mar-2026	16:13:53	641	2588.00	XLON	4380148
12-Mar-2026	16:14:47	102	2586.00	XLON	4381766
12-Mar-2026	16:14:49	166	2586.00	XLON	4381821
12-Mar-2026	16:14:49	120	2586.00	XLON	4381814
12-Mar-2026	16:14:49	165	2586.00	XLON	4381812
12-Mar-2026	16:14:58	150	2586.00	XLON	4382153
12-Mar-2026	16:15:01	101	2586.00	XLON	4386064
12-Mar-2026	16:15:04	78	2586.00	XLON	4386460
12-Mar-2026	16:15:04	121	2586.00	XLON	4386458
12-Mar-2026	16:15:04	99	2586.00	XLON	4386456
12-Mar-2026	16:15:04	100	2586.00	XLON	4386454
12-Mar-2026	16:15:07	698	2586.00	XLON	4386555
12-Mar-2026	16:15:07	601	2586.00	XLON	4386553
12-Mar-2026	16:15:07	243	2586.00	XLON	4386551
12-Mar-2026	16:15:45	257	2588.00	XLON	4388282
12-Mar-2026	16:15:56	1,345	2589.00	XLON	4388673
12-Mar-2026	16:16:25	139	2589.00	XLON	4390169
12-Mar-2026	16:16:28	71	2589.00	XLON	4390260
12-Mar-2026	16:16:28	128	2589.00	XLON	4390258
12-Mar-2026	16:16:28	142	2589.00	XLON	4390256
12-Mar-2026	16:16:28	287	2589.00	XLON	4390254
12-Mar-2026	16:16:29	165	2589.00	XLON	4390310
12-Mar-2026	16:16:29	333	2589.00	XLON	4390308
12-Mar-2026	16:17:16	121	2590.00	XLON	4392556
12-Mar-2026	16:17:16	161	2590.00	XLON	4392554
12-Mar-2026	16:17:16	110	2590.00	XLON	4392552
12-Mar-2026	16:17:22	466	2591.00	XLON	4392801
12-Mar-2026	16:17:22	513	2591.00	XLON	4392799
12-Mar-2026	16:17:22	427	2591.00	XLON	4392792
12-Mar-2026	16:17:28	483	2591.00	XLON	4393032
12-Mar-2026	16:17:28	513	2591.00	XLON	4393030
12-Mar-2026	16:17:28	474	2591.00	XLON	4393008

​

​

​

​

12-Mar-2026	16:17:54	304	2587.00	XLON	4394052
12-Mar-2026	16:17:59	645	2588.00	XLON	4394217
12-Mar-2026	16:17:59	205	2588.00	XLON	4394214
12-Mar-2026	16:17:59	513	2588.00	XLON	4394210
12-Mar-2026	16:18:17	641	2589.00	XLON	4395123
12-Mar-2026	16:18:42	328	2592.00	XLON	4395944
12-Mar-2026	16:18:42	1,000	2592.00	XLON	4395942
12-Mar-2026	16:19:01	641	2591.00	XLON	4396626
12-Mar-2026	16:19:01	374	2591.00	XLON	4396628
12-Mar-2026	16:19:13	382	2590.00	XLON	4397053

​

​

​

​

​

13 March 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 477,550 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,291,779 ordinary shares in treasury, and has 1,799,060,020 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 25,183,907 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	13 March 2026
Number of ordinary shares purchased:	477,550
Highest price paid per share (p):	2591
Lowest price paid per share (p):	2524
Volume weighted average price paid per share (p):	2561.5736

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
						13-Mar-2026	08:00:39	1,546	2549.00	XLON	3496954
13-Mar-2026	08:01:30	1,276	2561.00	XLON	3498444
13-Mar-2026	08:01:35	1,445	2556.00	XLON	3498616
13-Mar-2026	08:01:35	1,459	2560.00	XLON	3498614
13-Mar-2026	08:02:00	1,308	2556.00	XLON	3499162
13-Mar-2026	08:02:26	1,257	2548.00	XLON	3499893
13-Mar-2026	08:03:19	557	2560.00	XLON	3501342
13-Mar-2026	08:03:19	500	2560.00	XLON	3501340
13-Mar-2026	08:03:19	411	2560.00	XLON	3501338
13-Mar-2026	08:04:23	1,279	2547.00	XLON	3503034
13-Mar-2026	08:07:20	1,383	2551.00	XLON	3509002
13-Mar-2026	08:08:52	1,531	2546.00	XLON	3514048
13-Mar-2026	08:11:02	1,390	2550.00	XLON	3519787
13-Mar-2026	08:12:54	1,328	2552.00	XLON	3522007
13-Mar-2026	08:14:46	1,254	2548.00	XLON	3524035

​

​

13-Mar-2026	08:16:48	1,261	2545.00	XLON	3527496
13-Mar-2026	08:16:48	194	2545.00	XLON	3527494
13-Mar-2026	08:17:53	1,406	2542.00	XLON	3528976
13-Mar-2026	08:19:56	152	2540.00	XLON	3531691
13-Mar-2026	08:20:05	1,108	2540.00	XLON	3532787
13-Mar-2026	08:20:48	1,244	2536.00	XLON	3533567
13-Mar-2026	08:22:58	1,520	2537.00	XLON	3536068
13-Mar-2026	08:25:37	1,446	2538.00	XLON	3539623
13-Mar-2026	08:28:44	1,446	2540.00	XLON	3544021
13-Mar-2026	08:30:43	1,277	2546.00	XLON	3547916
13-Mar-2026	08:31:00	1,483	2545.00	XLON	3548192
13-Mar-2026	08:31:49	275	2536.00	XLON	3549344
13-Mar-2026	08:31:49	54	2536.00	XLON	3549342
13-Mar-2026	08:34:19	1,328	2543.00	XLON	3552404
13-Mar-2026	08:34:25	110	2542.00	XLON	3552526
13-Mar-2026	08:34:25	1,186	2542.00	XLON	3552524
13-Mar-2026	08:35:01	1,358	2540.00	XLON	3554580
13-Mar-2026	08:35:01	77	2540.00	XLON	3554578
13-Mar-2026	08:39:57	1,388	2538.00	XLON	3560578
13-Mar-2026	08:43:22	1,508	2542.00	XLON	3564873
13-Mar-2026	08:45:15	1,395	2541.00	XLON	3567558
13-Mar-2026	08:47:17	1,395	2535.00	XLON	3570017
13-Mar-2026	08:52:49	1,244	2538.00	XLON	3576930
13-Mar-2026	08:52:49	1,495	2538.00	XLON	3576928
13-Mar-2026	08:58:40	359	2541.00	XLON	3584241
13-Mar-2026	08:58:40	722	2541.00	XLON	3584243
13-Mar-2026	09:00:01	1,536	2542.00	XLON	3587484
13-Mar-2026	09:00:33	152	2537.00	XLON	3588649
13-Mar-2026	09:00:33	218	2537.00	XLON	3588646
13-Mar-2026	09:00:57	1,037	2537.00	XLON	3589186
13-Mar-2026	09:04:04	1,449	2536.00	XLON	3592952
13-Mar-2026	09:05:13	83	2534.00	XLON	3596634
13-Mar-2026	09:05:13	179	2534.00	XLON	3596632
13-Mar-2026	09:05:13	1,066	2534.00	XLON	3596630
13-Mar-2026	09:07:36	1,507	2535.00	XLON	3599441
13-Mar-2026	09:10:43	706	2527.00	XLON	3603644
13-Mar-2026	09:10:43	635	2527.00	XLON	3603642
13-Mar-2026	09:12:58	365	2524.00	XLON	3605928
13-Mar-2026	09:12:58	951	2524.00	XLON	3605926
13-Mar-2026	09:17:38	903	2524.00	XLON	3611800
13-Mar-2026	09:17:38	168	2524.00	XLON	3611798
13-Mar-2026	09:20:05	1,476	2530.00	XLON	3615387
13-Mar-2026	09:21:37	126	2532.00	XLON	3616942
13-Mar-2026	09:21:37	169	2532.00	XLON	3616936
13-Mar-2026	09:21:37	1,225	2532.00	XLON	3616934
13-Mar-2026	09:25:32	1,387	2529.00	XLON	3621991
13-Mar-2026	09:29:49	1,536	2535.00	XLON	3625836
13-Mar-2026	09:30:19	1,457	2534.00	XLON	3627647
13-Mar-2026	09:31:56	1,489	2534.00	XLON	3629635
13-Mar-2026	09:36:10	1,508	2544.00	XLON	3635684
13-Mar-2026	09:38:09	245	2544.00	XLON	3637618
13-Mar-2026	09:38:09	1,088	2544.00	XLON	3637616
13-Mar-2026	09:39:05	673	2543.00	XLON	3639972
13-Mar-2026	09:39:05	453	2543.00	XLON	3639976
13-Mar-2026	09:39:05	203	2543.00	XLON	3639974
13-Mar-2026	09:40:55	428	2546.00	XLON	3643222
13-Mar-2026	09:41:50	763	2545.00	XLON	3644341
13-Mar-2026	09:41:50	297	2545.00	XLON	3644339

​

​

​

​

13-Mar-2026	09:41:50	86	2545.00	XLON	3644337
13-Mar-2026	09:41:50	341	2545.00	XLON	3644335
13-Mar-2026	09:44:30	983	2544.00	XLON	3646848
13-Mar-2026	09:45:01	446	2544.00	XLON	3648512
13-Mar-2026	09:47:31	942	2543.00	XLON	3651395
13-Mar-2026	09:47:51	647	2542.00	XLON	3651764
13-Mar-2026	09:47:51	799	2542.00	XLON	3651766
13-Mar-2026	09:47:51	543	2543.00	XLON	3651759
13-Mar-2026	09:53:22	1,479	2541.00	XLON	3659428
13-Mar-2026	09:53:22	75	2541.00	XLON	3659426
13-Mar-2026	09:55:19	1,489	2540.00	XLON	3662464
13-Mar-2026	09:55:25	1,266	2539.00	XLON	3662551
13-Mar-2026	09:55:28	186	2536.00	XLON	3662595
13-Mar-2026	09:55:36	1,229	2536.00	XLON	3662721
13-Mar-2026	09:57:41	576	2542.00	XLON	3664855
13-Mar-2026	09:58:53	893	2542.00	XLON	3665999
13-Mar-2026	09:58:53	1,519	2542.00	XLON	3666001
13-Mar-2026	09:58:55	524	2541.00	XLON	3666015
13-Mar-2026	09:58:57	850	2541.00	XLON	3666028
13-Mar-2026	09:59:51	1,448	2539.00	XLON	3666867
13-Mar-2026	10:00:43	14	2535.00	XLON	3668800
13-Mar-2026	10:00:44	1,000	2535.00	XLON	3668880
13-Mar-2026	10:00:45	383	2535.00	XLON	3668887
13-Mar-2026	10:02:14	1,424	2539.00	XLON	3670417
13-Mar-2026	10:03:45	1,289	2539.00	XLON	3671651
13-Mar-2026	10:06:37	1,499	2540.00	XLON	3675290
13-Mar-2026	10:07:08	495	2539.00	XLON	3675669
13-Mar-2026	10:07:08	770	2539.00	XLON	3675671
13-Mar-2026	10:09:28	334	2537.00	XLON	3677620
13-Mar-2026	10:09:58	1,164	2536.00	XLON	3678084
13-Mar-2026	10:09:58	334	2536.00	XLON	3678082
13-Mar-2026	10:09:58	48	2536.00	XLON	3678080
13-Mar-2026	10:13:45	532	2534.00	XLON	3682379
13-Mar-2026	10:13:45	43	2534.00	XLON	3682377
13-Mar-2026	10:13:45	832	2534.00	XLON	3682375
13-Mar-2026	10:15:53	490	2539.00	XLON	3685571
13-Mar-2026	10:15:53	916	2539.00	XLON	3685573
13-Mar-2026	10:15:53	100	2539.00	XLON	3685567
13-Mar-2026	10:15:53	500	2539.00	XLON	3685565
13-Mar-2026	10:16:05	1,300	2538.00	XLON	3685753
13-Mar-2026	10:16:05	1,345	2538.00	XLON	3685751
13-Mar-2026	10:17:17	1,289	2538.00	XLON	3686850
13-Mar-2026	10:17:17	135	2538.00	XLON	3686848
13-Mar-2026	10:18:52	283	2537.00	XLON	3688559
13-Mar-2026	10:18:52	93	2537.00	XLON	3688557
13-Mar-2026	10:18:52	334	2537.00	XLON	3688555
13-Mar-2026	10:18:52	77	2537.00	XLON	3688553
13-Mar-2026	10:18:52	710	2537.00	XLON	3688551
13-Mar-2026	10:25:38	839	2540.00	XLON	3696964
13-Mar-2026	10:25:38	590	2540.00	XLON	3696962
13-Mar-2026	10:26:27	1,448	2540.00	XLON	3697475
13-Mar-2026	10:28:49	1,412	2540.00	XLON	3699468
13-Mar-2026	10:31:38	1,305	2541.00	XLON	3703165
13-Mar-2026	10:33:31	1,429	2538.00	XLON	3704690
13-Mar-2026	10:35:48	941	2538.00	XLON	3707622
13-Mar-2026	10:35:48	334	2538.00	XLON	3707620
13-Mar-2026	10:38:55	675	2537.00	XLON	3710386
13-Mar-2026	10:38:55	813	2537.00	XLON	3710382

​

​

​

​

13-Mar-2026	10:38:55	57	2537.00	XLON	3710384
13-Mar-2026	10:40:44	48	2537.00	XLON	3712793
13-Mar-2026	10:40:44	350	2537.00	XLON	3712791
13-Mar-2026	10:40:44	312	2537.00	XLON	3712789
13-Mar-2026	10:40:47	723	2537.00	XLON	3712846
13-Mar-2026	10:43:21	1,440	2535.00	XLON	3715105
13-Mar-2026	10:47:04	1,406	2537.00	XLON	3719351
13-Mar-2026	10:48:03	1,810	2539.00	XLON	3720671
13-Mar-2026	10:50:51	881	2539.00	XLON	3724902
13-Mar-2026	10:52:32	420	2539.00	XLON	3726746
13-Mar-2026	10:52:32	510	2539.00	XLON	3726744
13-Mar-2026	10:52:32	1,087	2539.00	XLON	3726748
13-Mar-2026	10:54:15	515	2541.00	XLON	3728334
13-Mar-2026	10:54:18	537	2541.00	XLON	3728354
13-Mar-2026	10:54:37	1,283	2540.00	XLON	3728615
13-Mar-2026	10:55:25	1,347	2540.00	XLON	3730810
13-Mar-2026	10:55:25	1,545	2543.00	XLON	3730799
13-Mar-2026	10:56:10	1,434	2540.00	XLON	3731822
13-Mar-2026	10:57:39	1,404	2542.00	XLON	3733077
13-Mar-2026	10:59:24	245	2542.00	XLON	3734677
13-Mar-2026	11:00:05	811	2542.00	XLON	3736710
13-Mar-2026	11:00:05	334	2542.00	XLON	3736708
13-Mar-2026	11:01:00	1,445	2548.00	XLON	3737896
13-Mar-2026	11:02:55	399	2548.00	XLON	3739481
13-Mar-2026	11:04:27	1,391	2550.00	XLON	3740689
13-Mar-2026	11:05:23	1,438	2552.00	XLON	3743179
13-Mar-2026	11:07:05	886	2551.00	XLON	3745604
13-Mar-2026	11:07:05	475	2551.00	XLON	3745600
13-Mar-2026	11:07:05	100	2551.00	XLON	3745602
13-Mar-2026	11:12:53	1,556	2558.00	XLON	3752809
13-Mar-2026	11:13:58	1,353	2561.00	XLON	3753746
13-Mar-2026	11:16:56	1,495	2561.00	XLON	3757840
13-Mar-2026	11:20:07	1,078	2560.00	XLON	3761708
13-Mar-2026	11:20:07	425	2560.00	XLON	3761706
13-Mar-2026	11:22:35	732	2561.00	XLON	3763786
13-Mar-2026	11:22:35	824	2561.00	XLON	3763784
13-Mar-2026	11:22:42	1,507	2560.00	XLON	3763895
13-Mar-2026	11:26:42	1,536	2560.00	XLON	3768601
13-Mar-2026	11:30:46	1,502	2560.00	XLON	3773643
13-Mar-2026	11:36:59	936	2562.00	XLON	3779772
13-Mar-2026	11:36:59	736	2562.00	XLON	3779770
13-Mar-2026	11:38:37	346	2563.00	XLON	3781216
13-Mar-2026	11:38:37	1,119	2563.00	XLON	3781214
13-Mar-2026	11:43:14	1,370	2566.00	XLON	3785329
13-Mar-2026	11:43:14	86	2566.00	XLON	3785327
13-Mar-2026	11:43:26	247	2565.00	XLON	3785477
13-Mar-2026	11:43:26	1,111	2565.00	XLON	3785475
13-Mar-2026	11:46:12	1,274	2565.00	XLON	3791273
13-Mar-2026	11:48:25	1,389	2565.00	XLON	3794351
13-Mar-2026	11:52:23	1,371	2561.00	XLON	3798043
13-Mar-2026	11:54:38	1,345	2561.00	XLON	3799318
13-Mar-2026	11:57:33	967	2561.00	XLON	3801983
13-Mar-2026	11:57:33	466	2561.00	XLON	3801985
13-Mar-2026	12:02:19	1,404	2558.00	XLON	3806338
13-Mar-2026	12:06:08	1,430	2560.00	XLON	3810957
13-Mar-2026	12:10:08	6	2558.00	XLON	3814746
13-Mar-2026	12:10:18	1,351	2557.00	XLON	3814838
13-Mar-2026	12:10:18	1,486	2558.00	XLON	3814836

​

​

​

​

13-Mar-2026	12:13:29	360	2552.00	XLON	3816924
13-Mar-2026	12:14:10	48	2552.00	XLON	3817328
13-Mar-2026	12:14:14	916	2552.00	XLON	3817354
13-Mar-2026	12:18:43	1,253	2551.00	XLON	3821638
13-Mar-2026	12:25:25	1,471	2549.00	XLON	3827892
13-Mar-2026	12:29:07	1,383	2553.00	XLON	3830578
13-Mar-2026	12:31:06	150	2554.00	XLON	3833667
13-Mar-2026	12:34:13	922	2553.00	XLON	3836081
13-Mar-2026	12:34:13	545	2553.00	XLON	3836079
13-Mar-2026	12:34:13	1,380	2554.00	XLON	3836075
13-Mar-2026	12:38:29	1,516	2556.00	XLON	3840448
13-Mar-2026	12:40:55	183	2557.00	XLON	3842761
13-Mar-2026	12:40:55	34	2557.00	XLON	3842759
13-Mar-2026	12:40:55	579	2557.00	XLON	3842757
13-Mar-2026	12:41:08	1,415	2556.00	XLON	3842913
13-Mar-2026	12:42:38	1,383	2557.00	XLON	3843822
13-Mar-2026	12:42:38	108	2557.00	XLON	3843820
13-Mar-2026	12:45:10	486	2557.00	XLON	3847294
13-Mar-2026	12:45:21	189	2557.00	XLON	3848262
13-Mar-2026	12:45:21	1,044	2557.00	XLON	3848260
13-Mar-2026	12:45:21	200	2557.00	XLON	3848254
13-Mar-2026	12:45:21	1,369	2557.00	XLON	3848251
13-Mar-2026	12:46:32	1,341	2556.00	XLON	3850192
13-Mar-2026	12:49:31	1,246	2557.00	XLON	3852406
13-Mar-2026	12:52:37	1,532	2558.00	XLON	3856854
13-Mar-2026	12:52:37	1,549	2559.00	XLON	3856850
13-Mar-2026	12:57:05	1,375	2557.00	XLON	3860935
13-Mar-2026	12:57:20	1,423	2556.00	XLON	3861069
13-Mar-2026	12:59:07	198	2557.00	XLON	3862186
13-Mar-2026	12:59:07	550	2557.00	XLON	3862184
13-Mar-2026	12:59:07	150	2557.00	XLON	3862182
13-Mar-2026	12:59:07	557	2557.00	XLON	3862180
13-Mar-2026	13:02:48	1,422	2558.00	XLON	3866763
13-Mar-2026	13:05:37	1,388	2565.00	XLON	3872929
13-Mar-2026	13:06:33	600	2565.00	XLON	3873639
13-Mar-2026	13:08:44	375	2569.00	XLON	3874973
13-Mar-2026	13:08:44	134	2569.00	XLON	3874971
13-Mar-2026	13:08:44	100	2569.00	XLON	3874969
13-Mar-2026	13:08:44	557	2569.00	XLON	3874967
13-Mar-2026	13:08:44	330	2569.00	XLON	3874965
13-Mar-2026	13:08:44	1,333	2569.00	XLON	3874961
13-Mar-2026	13:11:35	1,436	2570.00	XLON	3878755
13-Mar-2026	13:14:41	1,512	2571.00	XLON	3880918
13-Mar-2026	13:18:55	1,530	2578.00	XLON	3885080
13-Mar-2026	13:23:40	1,720	2578.00	XLON	3889967
13-Mar-2026	13:23:46	1,435	2576.00	XLON	3890014
13-Mar-2026	13:25:07	1,120	2574.00	XLON	3892769
13-Mar-2026	13:25:07	208	2574.00	XLON	3892767
13-Mar-2026	13:30:03	1,324	2572.00	XLON	3903231
13-Mar-2026	13:30:03	1,281	2573.00	XLON	3903125
13-Mar-2026	13:30:18	1,440	2569.00	XLON	3905881
13-Mar-2026	13:31:27	1,351	2570.00	XLON	3909328
13-Mar-2026	13:34:27	1,031	2571.00	XLON	3917443
13-Mar-2026	13:34:27	617	2571.00	XLON	3917441
13-Mar-2026	13:35:20	42	2570.00	XLON	3923450
13-Mar-2026	13:35:20	344	2570.00	XLON	3923448
13-Mar-2026	13:35:20	244	2570.00	XLON	3923446
13-Mar-2026	13:35:20	557	2570.00	XLON	3923440

​

​

​

​

13-Mar-2026	13:35:20	300	2570.00	XLON	3923442
13-Mar-2026	13:35:20	88	2570.00	XLON	3923444
13-Mar-2026	13:35:36	1,338	2570.00	XLON	3923979
13-Mar-2026	13:36:47	1,540	2570.00	XLON	3926827
13-Mar-2026	13:38:16	76	2560.00	XLON	3929879
13-Mar-2026	13:38:16	987	2560.00	XLON	3929877
13-Mar-2026	13:38:16	50	2560.00	XLON	3929883
13-Mar-2026	13:38:16	258	2560.00	XLON	3929881
13-Mar-2026	13:42:28	1,541	2571.00	XLON	3940394
13-Mar-2026	13:43:00	1,505	2572.00	XLON	3941617
13-Mar-2026	13:45:00	1,150	2574.00	XLON	3946743
13-Mar-2026	13:45:00	100	2574.00	XLON	3946735
13-Mar-2026	13:45:00	24	2574.00	XLON	3946730
13-Mar-2026	13:45:12	1,476	2573.00	XLON	3948448
13-Mar-2026	13:49:39	310	2577.00	XLON	3969947
13-Mar-2026	13:49:39	962	2577.00	XLON	3969949
13-Mar-2026	13:50:37	1,411	2574.00	XLON	3975397
13-Mar-2026	13:54:35	1,404	2568.00	XLON	3983099
13-Mar-2026	13:56:05	60	2566.00	XLON	3988254
13-Mar-2026	13:56:05	285	2566.00	XLON	3988252
13-Mar-2026	13:56:05	172	2566.00	XLON	3988250
13-Mar-2026	13:56:05	418	2566.00	XLON	3988248
13-Mar-2026	13:56:05	194	2566.00	XLON	3988246
13-Mar-2026	13:56:05	310	2566.00	XLON	3988244
13-Mar-2026	13:59:12	221	2571.00	XLON	3994155
13-Mar-2026	13:59:13	1,067	2571.00	XLON	3994259
13-Mar-2026	14:00:20	1,292	2570.00	XLON	3999266
13-Mar-2026	14:00:52	1,471	2568.00	XLON	4000428
13-Mar-2026	14:02:16	1,332	2564.00	XLON	4004326
13-Mar-2026	14:05:37	1,347	2570.00	XLON	4013776
13-Mar-2026	14:06:32	626	2571.00	XLON	4015689
13-Mar-2026	14:06:32	680	2571.00	XLON	4015687
13-Mar-2026	14:06:32	103	2571.00	XLON	4015685
13-Mar-2026	14:06:55	1,275	2571.00	XLON	4016295
13-Mar-2026	14:09:09	1,062	2571.00	XLON	4020772
13-Mar-2026	14:09:09	324	2571.00	XLON	4020770
13-Mar-2026	14:09:54	436	2570.00	XLON	4022880
13-Mar-2026	14:09:55	44	2570.00	XLON	4022900
13-Mar-2026	14:10:07	845	2570.00	XLON	4025656
13-Mar-2026	14:10:44	1,361	2570.00	XLON	4027245
13-Mar-2026	14:14:40	1,495	2567.00	XLON	4033445
13-Mar-2026	14:17:29	1,502	2572.00	XLON	4040443
13-Mar-2026	14:17:54	1,309	2571.00	XLON	4041207
13-Mar-2026	14:19:06	1,274	2571.00	XLON	4043246
13-Mar-2026	14:21:53	1,634	2578.00	XLON	4052307
13-Mar-2026	14:23:04	1,344	2577.00	XLON	4054794
13-Mar-2026	14:23:04	46	2577.00	XLON	4054792
13-Mar-2026	14:24:04	1,213	2578.00	XLON	4056821
13-Mar-2026	14:24:22	1,424	2578.00	XLON	4057237
13-Mar-2026	14:24:22	94	2578.00	XLON	4057235
13-Mar-2026	14:26:30	1,414	2581.00	XLON	4063614
13-Mar-2026	14:27:01	1,550	2580.00	XLON	4064764
13-Mar-2026	14:28:40	1,509	2582.00	XLON	4068585
13-Mar-2026	14:28:40	30	2582.00	XLON	4068578
13-Mar-2026	14:30:25	396	2586.00	XLON	4075203
13-Mar-2026	14:30:25	418	2586.00	XLON	4075201
13-Mar-2026	14:30:30	418	2585.00	XLON	4075376
13-Mar-2026	14:30:30	340	2585.00	XLON	4075378

​

​

​

​

13-Mar-2026	14:30:30	1,268	2585.00	XLON	4075374
13-Mar-2026	14:31:33	1,512	2588.00	XLON	4078173
13-Mar-2026	14:33:06	1,381	2588.00	XLON	4081792
13-Mar-2026	14:33:40	177	2591.00	XLON	4082861
13-Mar-2026	14:33:40	200	2591.00	XLON	4082858
13-Mar-2026	14:33:40	256	2591.00	XLON	4082856
13-Mar-2026	14:33:41	451	2591.00	XLON	4082868
13-Mar-2026	14:33:41	430	2591.00	XLON	4082866
13-Mar-2026	14:33:41	676	2591.00	XLON	4082864
13-Mar-2026	14:33:55	435	2591.00	XLON	4083363
13-Mar-2026	14:33:55	451	2591.00	XLON	4083361
13-Mar-2026	14:33:59	1,529	2589.00	XLON	4083450
13-Mar-2026	14:33:59	409	2590.00	XLON	4083448
13-Mar-2026	14:33:59	999	2590.00	XLON	4083446
13-Mar-2026	14:34:29	1,312	2588.00	XLON	4084489
13-Mar-2026	14:34:51	1,350	2585.00	XLON	4085093
13-Mar-2026	14:35:24	1,332	2582.00	XLON	4090080
13-Mar-2026	14:36:07	1,523	2580.00	XLON	4091464
13-Mar-2026	14:37:23	983	2581.00	XLON	4094219
13-Mar-2026	14:38:05	190	2582.00	XLON	4095898
13-Mar-2026	14:38:05	326	2582.00	XLON	4095894
13-Mar-2026	14:38:05	33	2582.00	XLON	4095892
13-Mar-2026	14:38:05	374	2582.00	XLON	4095884
13-Mar-2026	14:38:05	389	2582.00	XLON	4095882
13-Mar-2026	14:38:05	97	2582.00	XLON	4095890
13-Mar-2026	14:38:05	278	2582.00	XLON	4095886
13-Mar-2026	14:38:05	49	2582.00	XLON	4095888
13-Mar-2026	14:38:39	303	2582.00	XLON	4096779
13-Mar-2026	14:38:39	485	2582.00	XLON	4096777
13-Mar-2026	14:38:39	418	2582.00	XLON	4096775
13-Mar-2026	14:39:06	30	2581.00	XLON	4097403
13-Mar-2026	14:39:54	566	2581.00	XLON	4098656
13-Mar-2026	14:39:54	1,000	2581.00	XLON	4098654
13-Mar-2026	14:40:25	187	2581.00	XLON	4103100
13-Mar-2026	14:40:25	142	2581.00	XLON	4103102
13-Mar-2026	14:40:25	218	2581.00	XLON	4103104
13-Mar-2026	14:40:25	287	2581.00	XLON	4103106
13-Mar-2026	14:40:30	230	2580.00	XLON	4103303
13-Mar-2026	14:40:30	178	2580.00	XLON	4103301
13-Mar-2026	14:40:30	312	2580.00	XLON	4103299
13-Mar-2026	14:40:30	487	2580.00	XLON	4103297
13-Mar-2026	14:40:30	170	2580.00	XLON	4103295
13-Mar-2026	14:40:30	1,345	2580.00	XLON	4103290
13-Mar-2026	14:41:03	129	2580.00	XLON	4104298
13-Mar-2026	14:41:03	522	2580.00	XLON	4104296
13-Mar-2026	14:41:03	100	2580.00	XLON	4104290
13-Mar-2026	14:41:03	500	2580.00	XLON	4104288
13-Mar-2026	14:41:03	4	2580.00	XLON	4104292
13-Mar-2026	14:41:03	115	2580.00	XLON	4104294
13-Mar-2026	14:43:13	384	2584.00	XLON	4108859
13-Mar-2026	14:43:13	522	2584.00	XLON	4108857
13-Mar-2026	14:43:13	400	2584.00	XLON	4108855
13-Mar-2026	14:43:13	1,551	2584.00	XLON	4108847
13-Mar-2026	14:45:00	1,139	2583.00	XLON	4113502
13-Mar-2026	14:45:00	280	2583.00	XLON	4113500
13-Mar-2026	14:45:00	1,331	2584.00	XLON	4113390
13-Mar-2026	14:45:55	69	2581.00	XLON	4116892
13-Mar-2026	14:46:21	1,339	2580.00	XLON	4118254

​

​

​

​

13-Mar-2026	14:46:28	1,358	2576.00	XLON	4118581
13-Mar-2026	14:47:41	412	2576.00	XLON	4121472
13-Mar-2026	14:47:41	1,039	2576.00	XLON	4121470
13-Mar-2026	14:48:21	1,527	2574.00	XLON	4159284
13-Mar-2026	14:51:49	522	2578.00	XLON	4167868
13-Mar-2026	14:51:49	139	2578.00	XLON	4167866
13-Mar-2026	14:51:49	172	2578.00	XLON	4167870
13-Mar-2026	14:52:13	522	2578.00	XLON	4168580
13-Mar-2026	14:52:13	154	2578.00	XLON	4168578
13-Mar-2026	14:52:15	522	2578.00	XLON	4168684
13-Mar-2026	14:52:39	522	2580.00	XLON	4169326
13-Mar-2026	14:52:39	164	2580.00	XLON	4169324
13-Mar-2026	14:52:51	522	2580.00	XLON	4169540
13-Mar-2026	14:53:12	169	2581.00	XLON	4170320
13-Mar-2026	14:53:12	522	2581.00	XLON	4170322
13-Mar-2026	14:53:17	354	2579.00	XLON	4170406
13-Mar-2026	14:53:17	144	2579.00	XLON	4170404
13-Mar-2026	14:53:17	1,362	2580.00	XLON	4170402
13-Mar-2026	14:53:23	1,064	2579.00	XLON	4170605
13-Mar-2026	14:54:12	1,549	2578.00	XLON	4171789
13-Mar-2026	14:54:33	129	2577.00	XLON	4172321
13-Mar-2026	14:54:33	1,019	2577.00	XLON	4172319
13-Mar-2026	14:54:33	143	2577.00	XLON	4172323
13-Mar-2026	14:56:01	1,380	2577.00	XLON	4177768
13-Mar-2026	14:56:01	1,551	2577.00	XLON	4177750
13-Mar-2026	14:58:38	1,282	2578.00	XLON	4182546
13-Mar-2026	14:59:21	1,492	2579.00	XLON	4183719
13-Mar-2026	14:59:54	112	2578.00	XLON	4184715
13-Mar-2026	14:59:54	1,326	2578.00	XLON	4184713
13-Mar-2026	15:00:38	142	2577.00	XLON	4190429
13-Mar-2026	15:00:38	522	2577.00	XLON	4190427
13-Mar-2026	15:00:38	343	2577.00	XLON	4190433
13-Mar-2026	15:00:38	460	2577.00	XLON	4190431
13-Mar-2026	15:00:38	1,441	2577.00	XLON	4190425
13-Mar-2026	15:01:48	495	2575.00	XLON	4193048
13-Mar-2026	15:01:48	972	2575.00	XLON	4193046
13-Mar-2026	15:03:03	1,307	2573.00	XLON	4195270
13-Mar-2026	15:03:29	1,547	2571.00	XLON	4195909
13-Mar-2026	15:04:57	827	2570.00	XLON	4198179
13-Mar-2026	15:04:57	454	2570.00	XLON	4198177
13-Mar-2026	15:05:12	1,508	2569.00	XLON	4202263
13-Mar-2026	15:05:22	466	2568.00	XLON	4202513
13-Mar-2026	15:05:22	522	2568.00	XLON	4202511
13-Mar-2026	15:05:22	243	2568.00	XLON	4202519
13-Mar-2026	15:05:22	182	2568.00	XLON	4202515
13-Mar-2026	15:05:22	86	2568.00	XLON	4202517
13-Mar-2026	15:05:22	1,504	2568.00	XLON	4202509
13-Mar-2026	15:06:47	1,415	2568.00	XLON	4205021
13-Mar-2026	15:08:09	1,281	2565.00	XLON	4207677
13-Mar-2026	15:08:31	1,268	2563.00	XLON	4208354
13-Mar-2026	15:10:35	1,432	2564.00	XLON	4215193
13-Mar-2026	15:10:41	1,468	2563.00	XLON	4215332
13-Mar-2026	15:11:44	1,307	2562.00	XLON	4217264
13-Mar-2026	15:12:02	1,303	2562.00	XLON	4217657
13-Mar-2026	15:12:22	1,056	2560.00	XLON	4218190
13-Mar-2026	15:12:59	1,378	2562.00	XLON	4219022
13-Mar-2026	15:14:43	522	2563.00	XLON	4221793
13-Mar-2026	15:14:59	522	2563.00	XLON	4222018

​

​

​

​

13-Mar-2026	15:14:59	159	2563.00	XLON	4222016
13-Mar-2026	15:15:20	65	2564.00	XLON	4224896
13-Mar-2026	15:15:20	1,957	2564.00	XLON	4224894
13-Mar-2026	15:16:03	522	2567.00	XLON	4225969
13-Mar-2026	15:16:03	179	2567.00	XLON	4225967
13-Mar-2026	15:16:03	64	2567.00	XLON	4225965
13-Mar-2026	15:17:16	128	2570.00	XLON	4229814
13-Mar-2026	15:17:16	581	2570.00	XLON	4229812
13-Mar-2026	15:17:16	522	2570.00	XLON	4229810
13-Mar-2026	15:17:16	172	2570.00	XLON	4229806
13-Mar-2026	15:17:16	60	2570.00	XLON	4229808
13-Mar-2026	15:17:16	522	2570.00	XLON	4229804
13-Mar-2026	15:17:16	110	2570.00	XLON	4229802
13-Mar-2026	15:17:26	581	2570.00	XLON	4230039
13-Mar-2026	15:17:58	1,503	2570.00	XLON	4231010
13-Mar-2026	15:20:19	466	2571.00	XLON	4237984
13-Mar-2026	15:20:19	466	2571.00	XLON	4237982
13-Mar-2026	15:20:40	571	2571.00	XLON	4238408
13-Mar-2026	15:20:40	571	2571.00	XLON	4238406
13-Mar-2026	15:20:40	571	2571.00	XLON	4238404
13-Mar-2026	15:20:40	571	2571.00	XLON	4238400
13-Mar-2026	15:20:40	47	2571.00	XLON	4238402
13-Mar-2026	15:20:40	208	2571.00	XLON	4238398
13-Mar-2026	15:21:12	601	2571.00	XLON	4239266
13-Mar-2026	15:21:40	533	2572.00	XLON	4240038
13-Mar-2026	15:21:51	527	2572.00	XLON	4240337
13-Mar-2026	15:22:32	507	2574.00	XLON	4241614
13-Mar-2026	15:22:32	522	2574.00	XLON	4241612
13-Mar-2026	15:23:09	503	2574.00	XLON	4242487
13-Mar-2026	15:23:09	503	2574.00	XLON	4242485
13-Mar-2026	15:23:09	503	2574.00	XLON	4242483
13-Mar-2026	15:23:09	503	2574.00	XLON	4242481
13-Mar-2026	15:23:30	383	2574.00	XLON	4243087
13-Mar-2026	15:23:30	200	2574.00	XLON	4243083
13-Mar-2026	15:23:30	181	2574.00	XLON	4243081
13-Mar-2026	15:23:30	503	2574.00	XLON	4243079
13-Mar-2026	15:23:30	473	2574.00	XLON	4243077
13-Mar-2026	15:23:30	888	2574.00	XLON	4243075
13-Mar-2026	15:24:44	1,438	2572.00	XLON	4245424
13-Mar-2026	15:24:55	1,316	2572.00	XLON	4245724
13-Mar-2026	15:26:48	1,472	2570.00	XLON	4252591
13-Mar-2026	15:27:47	289	2571.00	XLON	4253894
13-Mar-2026	15:27:51	67	2571.00	XLON	4254129
13-Mar-2026	15:28:22	243	2571.00	XLON	4254808
13-Mar-2026	15:29:16	552	2571.00	XLON	4256095
13-Mar-2026	15:29:16	522	2571.00	XLON	4256097
13-Mar-2026	15:29:16	585	2571.00	XLON	4256093
13-Mar-2026	15:29:16	910	2571.00	XLON	4256091
13-Mar-2026	15:29:16	366	2571.00	XLON	4256089
13-Mar-2026	15:29:16	29	2571.00	XLON	4256087
13-Mar-2026	15:29:16	1,514	2571.00	XLON	4256085
13-Mar-2026	15:29:16	1,381	2571.00	XLON	4256083
13-Mar-2026	15:30:16	488	2569.00	XLON	4260924
13-Mar-2026	15:30:16	461	2569.00	XLON	4260922
13-Mar-2026	15:30:16	531	2569.00	XLON	4260926
13-Mar-2026	15:30:16	673	2570.00	XLON	4260917
13-Mar-2026	15:30:16	244	2570.00	XLON	4260915
13-Mar-2026	15:30:16	452	2570.00	XLON	4260913

​

​

​

​

13-Mar-2026	15:30:16	228	2571.00	XLON	4260911
13-Mar-2026	15:30:16	311	2571.00	XLON	4260909
13-Mar-2026	15:30:16	41	2571.00	XLON	4260907
13-Mar-2026	15:30:16	522	2571.00	XLON	4260905
13-Mar-2026	15:30:16	673	2571.00	XLON	4260903
13-Mar-2026	15:30:16	203	2571.00	XLON	4260901
13-Mar-2026	15:32:03	1,501	2572.00	XLON	4264283
13-Mar-2026	15:33:36	731	2572.00	XLON	4266756
13-Mar-2026	15:33:36	100	2572.00	XLON	4266753
13-Mar-2026	15:33:36	166	2572.00	XLON	4266749
13-Mar-2026	15:33:36	295	2572.00	XLON	4266751
13-Mar-2026	15:33:36	125	2572.00	XLON	4266745
13-Mar-2026	15:33:36	48	2572.00	XLON	4266743
13-Mar-2026	15:33:36	835	2572.00	XLON	4266741
13-Mar-2026	15:33:36	522	2572.00	XLON	4266739
13-Mar-2026	15:33:36	78	2572.00	XLON	4266747
13-Mar-2026	15:33:36	1,363	2572.00	XLON	4266736
13-Mar-2026	15:35:34	1,487	2571.00	XLON	4273283
13-Mar-2026	15:35:49	1,496	2570.00	XLON	4273670
13-Mar-2026	15:38:17	1,395	2567.00	XLON	4277710
13-Mar-2026	15:38:59	226	2569.00	XLON	4278900
13-Mar-2026	15:38:59	522	2569.00	XLON	4278898
13-Mar-2026	15:39:08	1,391	2568.00	XLON	4279168
13-Mar-2026	15:39:59	1,412	2567.00	XLON	4280770
13-Mar-2026	15:40:58	495	2567.00	XLON	4285213
13-Mar-2026	15:40:58	170	2567.00	XLON	4285215
13-Mar-2026	15:40:58	312	2567.00	XLON	4285211
13-Mar-2026	15:40:58	38	2567.00	XLON	4285203
13-Mar-2026	15:40:58	18	2567.00	XLON	4285201
13-Mar-2026	15:40:58	241	2567.00	XLON	4285199
13-Mar-2026	15:40:58	234	2567.00	XLON	4285205
13-Mar-2026	15:40:58	180	2567.00	XLON	4285207
13-Mar-2026	15:40:58	264	2567.00	XLON	4285209
13-Mar-2026	15:41:36	179	2566.00	XLON	4286383
13-Mar-2026	15:41:36	495	2566.00	XLON	4286385
13-Mar-2026	15:41:36	1,358	2566.00	XLON	4286377
13-Mar-2026	15:42:00	881	2565.00	XLON	4287035
13-Mar-2026	15:42:00	534	2565.00	XLON	4287033
13-Mar-2026	15:42:48	522	2566.00	XLON	4288589
13-Mar-2026	15:42:48	90	2566.00	XLON	4288587
13-Mar-2026	15:42:48	398	2566.00	XLON	4288585
13-Mar-2026	15:42:48	34	2566.00	XLON	4288583
13-Mar-2026	15:42:48	18	2566.00	XLON	4288581
13-Mar-2026	15:42:48	11	2566.00	XLON	4288579
13-Mar-2026	15:42:48	85	2566.00	XLON	4288577
13-Mar-2026	15:43:15	522	2566.00	XLON	4289750
13-Mar-2026	15:43:15	100	2566.00	XLON	4289748
13-Mar-2026	15:43:15	143	2566.00	XLON	4289746
13-Mar-2026	15:44:15	522	2566.00	XLON	4291369
13-Mar-2026	15:44:15	547	2566.00	XLON	4291371
13-Mar-2026	15:44:15	205	2566.00	XLON	4291373
13-Mar-2026	15:44:15	192	2566.00	XLON	4291359
13-Mar-2026	15:44:15	522	2566.00	XLON	4291355
13-Mar-2026	15:44:15	514	2566.00	XLON	4291357
13-Mar-2026	15:44:15	215	2566.00	XLON	4291367
13-Mar-2026	15:44:15	257	2566.00	XLON	4291361
13-Mar-2026	15:44:15	37	2566.00	XLON	4291363
13-Mar-2026	15:44:15	311	2566.00	XLON	4291365

​

​

​

​

13-Mar-2026	15:44:40	574	2567.00	XLON	4292050
13-Mar-2026	15:44:40	204	2567.00	XLON	4292046
13-Mar-2026	15:45:30	652	2569.00	XLON	4296981
13-Mar-2026	15:45:30	204	2569.00	XLON	4296979
13-Mar-2026	15:45:30	522	2569.00	XLON	4296977
13-Mar-2026	15:45:30	236	2569.00	XLON	4296975
13-Mar-2026	15:46:26	1,441	2569.00	XLON	4298648
13-Mar-2026	15:46:35	208	2569.00	XLON	4298881
13-Mar-2026	15:46:46	144	2569.00	XLON	4299194
13-Mar-2026	15:46:46	583	2569.00	XLON	4299192
13-Mar-2026	15:46:48	1,313	2568.00	XLON	4299259
13-Mar-2026	15:46:52	1,434	2567.00	XLON	4299358
13-Mar-2026	15:47:52	1,310	2571.00	XLON	4303624
13-Mar-2026	15:48:12	1,438	2570.00	XLON	4304259
13-Mar-2026	15:48:57	1,266	2570.00	XLON	4305380
13-Mar-2026	15:48:57	245	2570.00	XLON	4305378
13-Mar-2026	15:50:22	86	2572.00	XLON	4311381
13-Mar-2026	15:50:22	115	2572.00	XLON	4311379
13-Mar-2026	15:50:22	653	2572.00	XLON	4311377
13-Mar-2026	15:50:26	121	2572.00	XLON	4311556
13-Mar-2026	15:50:27	9	2572.00	XLON	4311701
13-Mar-2026	15:50:27	3	2572.00	XLON	4311699
13-Mar-2026	15:50:27	174	2572.00	XLON	4311697
13-Mar-2026	15:50:27	653	2572.00	XLON	4311695
13-Mar-2026	15:50:27	125	2572.00	XLON	4311693
13-Mar-2026	15:51:04	414	2571.00	XLON	4312731
13-Mar-2026	15:51:04	1,938	2572.00	XLON	4312729
13-Mar-2026	15:51:14	1,070	2571.00	XLON	4312902
13-Mar-2026	15:51:49	1,291	2570.00	XLON	4313707
13-Mar-2026	15:52:03	1,532	2569.00	XLON	4314245
13-Mar-2026	15:53:07	653	2569.00	XLON	4316075
13-Mar-2026	15:53:07	336	2569.00	XLON	4316073
13-Mar-2026	15:53:07	83	2569.00	XLON	4316071
13-Mar-2026	15:53:07	210	2569.00	XLON	4316069
13-Mar-2026	15:53:07	60	2569.00	XLON	4316067
13-Mar-2026	15:53:07	20	2569.00	XLON	4316065
13-Mar-2026	15:53:07	129	2569.00	XLON	4316063
13-Mar-2026	15:53:53	482	2568.00	XLON	4317557
13-Mar-2026	15:53:53	302	2568.00	XLON	4317555
13-Mar-2026	15:53:53	653	2568.00	XLON	4317553
13-Mar-2026	15:53:53	186	2568.00	XLON	4317559
13-Mar-2026	15:53:53	18	2568.00	XLON	4317561
13-Mar-2026	15:53:53	1,290	2568.00	XLON	4317551
13-Mar-2026	15:53:56	1,507	2567.00	XLON	4317640
13-Mar-2026	15:55:13	1,420	2570.00	XLON	4323070
13-Mar-2026	15:55:13	511	2570.00	XLON	4323068
13-Mar-2026	15:55:13	653	2570.00	XLON	4323066
13-Mar-2026	15:55:26	1,464	2569.00	XLON	4323569
13-Mar-2026	15:57:15	929	2568.00	XLON	4326826
13-Mar-2026	15:57:15	653	2568.00	XLON	4326824
13-Mar-2026	15:57:15	1,425	2568.00	XLON	4326822
13-Mar-2026	15:57:30	1,419	2567.00	XLON	4327515
13-Mar-2026	15:58:05	653	2566.00	XLON	4328573
13-Mar-2026	15:58:05	3	2566.00	XLON	4328571
13-Mar-2026	15:58:05	19	2566.00	XLON	4328569
13-Mar-2026	15:58:51	1,312	2566.00	XLON	4329606
13-Mar-2026	15:58:56	201	2566.00	XLON	4329785
13-Mar-2026	15:58:56	441	2566.00	XLON	4329783

​

​

​

​

13-Mar-2026	15:59:17	197	2568.00	XLON	4330511
13-Mar-2026	15:59:17	559	2568.00	XLON	4330509
13-Mar-2026	16:00:00	150	2567.00	XLON	4332490
13-Mar-2026	16:00:00	653	2567.00	XLON	4332477
13-Mar-2026	16:00:00	504	2567.00	XLON	4332475
13-Mar-2026	16:00:00	186	2567.00	XLON	4332473
13-Mar-2026	16:00:00	1,325	2567.00	XLON	4332471
13-Mar-2026	16:00:55	489	2569.00	XLON	4338096
13-Mar-2026	16:02:16	1,544	2568.00	XLON	4340964
13-Mar-2026	16:02:16	1,890	2568.00	XLON	4340962
13-Mar-2026	16:02:27	717	2568.00	XLON	4341282
13-Mar-2026	16:02:27	300	2568.00	XLON	4341286
13-Mar-2026	16:02:27	400	2568.00	XLON	4341284
13-Mar-2026	16:02:39	586	2568.00	XLON	4341610
13-Mar-2026	16:02:39	743	2568.00	XLON	4341608
13-Mar-2026	16:03:31	435	2569.00	XLON	4343665
13-Mar-2026	16:04:02	430	2573.00	XLON	4344473
13-Mar-2026	16:04:02	64	2573.00	XLON	4344471
13-Mar-2026	16:04:02	300	2573.00	XLON	4344469
13-Mar-2026	16:04:52	253	2572.00	XLON	4345807
13-Mar-2026	16:04:52	384	2572.00	XLON	4345809
13-Mar-2026	16:04:58	181	2572.00	XLON	4345982
13-Mar-2026	16:04:58	477	2572.00	XLON	4345984
13-Mar-2026	16:04:58	1,577	2572.00	XLON	4345986
13-Mar-2026	16:05:30	1,427	2571.00	XLON	4351117
13-Mar-2026	16:06:02	112	2569.00	XLON	4352238
13-Mar-2026	16:06:02	341	2569.00	XLON	4352236
13-Mar-2026	16:06:02	280	2569.00	XLON	4352234
13-Mar-2026	16:06:02	653	2569.00	XLON	4352232
13-Mar-2026	16:06:02	1,257	2569.00	XLON	4352230
13-Mar-2026	16:06:58	176	2570.00	XLON	4354283
13-Mar-2026	16:07:23	156	2571.00	XLON	4355123
13-Mar-2026	16:07:23	653	2571.00	XLON	4355125
13-Mar-2026	16:07:23	300	2571.00	XLON	4355127
13-Mar-2026	16:08:15	1,293	2570.00	XLON	4356818
13-Mar-2026	16:08:21	702	2571.00	XLON	4357021
13-Mar-2026	16:08:54	1,874	2572.00	XLON	4358014
13-Mar-2026	16:09:30	68	2571.00	XLON	4359242
13-Mar-2026	16:09:40	113	2571.00	XLON	4359537
13-Mar-2026	16:10:12	2,687	2572.00	XLON	4364885
13-Mar-2026	16:10:21	1,443	2571.00	XLON	4365131
13-Mar-2026	16:11:22	186	2572.00	XLON	4367376
13-Mar-2026	16:11:22	653	2572.00	XLON	4367374
13-Mar-2026	16:11:22	29	2572.00	XLON	4367368
13-Mar-2026	16:11:22	58	2572.00	XLON	4367370
13-Mar-2026	16:11:22	300	2572.00	XLON	4367372
13-Mar-2026	16:11:41	1,551	2571.00	XLON	4367943
13-Mar-2026	16:12:44	526	2571.00	XLON	4370264
13-Mar-2026	16:12:44	299	2571.00	XLON	4370262
13-Mar-2026	16:12:44	576	2571.00	XLON	4370260
13-Mar-2026	16:12:44	474	2571.00	XLON	4370258
13-Mar-2026	16:12:44	653	2571.00	XLON	4370256
13-Mar-2026	16:13:06	512	2569.00	XLON	4371312
13-Mar-2026	16:13:06	31	2569.00	XLON	4371310
13-Mar-2026	16:13:06	63	2569.00	XLON	4371314
13-Mar-2026	16:13:06	668	2569.00	XLON	4371316
13-Mar-2026	16:13:36	117	2569.00	XLON	4372800
13-Mar-2026	16:13:36	38	2569.00	XLON	4372796

​

​

​

​

13-Mar-2026	16:13:36	23	2569.00	XLON	4372794
13-Mar-2026	16:13:36	288	2569.00	XLON	4372798
13-Mar-2026	16:13:36	858	2569.00	XLON	4372792
13-Mar-2026	16:14:06	224	2567.00	XLON	4374741
13-Mar-2026	16:14:06	586	2567.00	XLON	4374739

​

​

​

​

​

16 March 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 487,435 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,779,214 ordinary shares in treasury, and has 1,798,581,927 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 25,671,342 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	16 March 2026
Number of ordinary shares purchased:	487,435
Highest price paid per share (p):	2583
Lowest price paid per share (p):	2540
Volume weighted average price paid per share (p):	2561.9547

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
						16-Mar-2026	08:00:21	1,088	2579.00	XLON	3685790
16-Mar-2026	08:00:21	944	2580.00	XLON	3685788
16-Mar-2026	08:00:22	898	2576.00	XLON	3685949
16-Mar-2026	08:00:23	977	2569.00	XLON	3686195
16-Mar-2026	08:01:39	1,077	2583.00	XLON	3690179
16-Mar-2026	08:03:01	1,007	2574.00	XLON	3691975
16-Mar-2026	08:03:01	12	2574.00	XLON	3691973
16-Mar-2026	08:04:09	1,028	2573.00	XLON	3693394
16-Mar-2026	08:07:04	1,025	2568.00	XLON	3698072
16-Mar-2026	08:08:35	910	2574.00	XLON	3701654
16-Mar-2026	08:08:35	43	2574.00	XLON	3701652
16-Mar-2026	08:08:35	88	2574.00	XLON	3701650
16-Mar-2026	08:08:35	939	2573.00	XLON	3701648
16-Mar-2026	08:11:12	1,008	2572.00	XLON	3705403
16-Mar-2026	08:13:50	324	2575.00	XLON	3708586

​

​

16-Mar-2026	08:13:50	743	2575.00	XLON	3708584
16-Mar-2026	08:15:36	1,007	2575.00	XLON	3711794
16-Mar-2026	08:16:46	1,005	2576.00	XLON	3713317
16-Mar-2026	08:16:48	244	2574.00	XLON	3713332
16-Mar-2026	08:16:56	681	2574.00	XLON	3713508
16-Mar-2026	08:18:50	1,025	2575.00	XLON	3715749
16-Mar-2026	08:19:02	923	2573.00	XLON	3716021
16-Mar-2026	08:19:37	945	2572.00	XLON	3716565
16-Mar-2026	08:19:37	120	2572.00	XLON	3716563
16-Mar-2026	08:22:43	1,031	2573.00	XLON	3721122
16-Mar-2026	08:24:56	992	2569.00	XLON	3723821
16-Mar-2026	08:28:16	1,015	2563.00	XLON	3727834
16-Mar-2026	08:32:48	218	2561.00	XLON	3733487
16-Mar-2026	08:32:48	800	2561.00	XLON	3733485
16-Mar-2026	08:32:48	881	2561.00	XLON	3733483
16-Mar-2026	08:33:16	963	2558.00	XLON	3733902
16-Mar-2026	08:35:33	897	2557.00	XLON	3737608
16-Mar-2026	08:36:19	604	2560.00	XLON	3738591
16-Mar-2026	08:36:19	390	2560.00	XLON	3738589
16-Mar-2026	08:43:56	1,099	2564.00	XLON	3746609
16-Mar-2026	08:44:12	887	2562.00	XLON	3747033
16-Mar-2026	08:50:47	216	2561.00	XLON	3756241
16-Mar-2026	08:53:41	960	2561.00	XLON	3759356
16-Mar-2026	08:53:41	858	2561.00	XLON	3759354
16-Mar-2026	08:54:57	908	2559.00	XLON	3760555
16-Mar-2026	08:55:04	983	2557.00	XLON	3761452
16-Mar-2026	08:56:29	1,036	2550.00	XLON	3762845
16-Mar-2026	09:00:21	1,046	2558.00	XLON	3768222
16-Mar-2026	09:00:21	25	2558.00	XLON	3768220
16-Mar-2026	09:00:21	25	2558.00	XLON	3768218
16-Mar-2026	09:02:15	1,045	2556.00	XLON	3770594
16-Mar-2026	09:02:33	821	2554.00	XLON	3770864
16-Mar-2026	09:02:33	275	2554.00	XLON	3770862
16-Mar-2026	09:02:58	40	2552.00	XLON	3771282
16-Mar-2026	09:02:58	28	2552.00	XLON	3771280
16-Mar-2026	09:02:58	275	2552.00	XLON	3771278
16-Mar-2026	09:02:58	275	2552.00	XLON	3771276
16-Mar-2026	09:02:58	50	2552.00	XLON	3771274
16-Mar-2026	09:02:58	150	2552.00	XLON	3771272
16-Mar-2026	09:02:58	147	2552.00	XLON	3771270
16-Mar-2026	09:02:58	50	2552.00	XLON	3771268
16-Mar-2026	09:07:14	743	2556.00	XLON	3777348
16-Mar-2026	09:07:14	236	2556.00	XLON	3777346
16-Mar-2026	09:07:14	1,546	2558.00	XLON	3777343
16-Mar-2026	09:07:42	873	2554.00	XLON	3778003
16-Mar-2026	09:07:42	100	2554.00	XLON	3778001
16-Mar-2026	09:07:46	995	2552.00	XLON	3778108
16-Mar-2026	09:08:31	901	2551.00	XLON	3778884
16-Mar-2026	09:10:22	1,018	2552.00	XLON	3781669
16-Mar-2026	09:12:49	893	2551.00	XLON	3784164
16-Mar-2026	09:12:50	292	2549.00	XLON	3784166
16-Mar-2026	09:15:11	399	2549.00	XLON	3787232
16-Mar-2026	09:15:11	671	2549.00	XLON	3787234
16-Mar-2026	09:15:11	651	2549.00	XLON	3787230
16-Mar-2026	09:15:59	883	2544.00	XLON	3788154
16-Mar-2026	09:20:43	873	2546.00	XLON	3792858
16-Mar-2026	09:20:43	72	2546.00	XLON	3792856
16-Mar-2026	09:23:24	835	2546.00	XLON	3795240

​

​

​

​

16-Mar-2026	09:23:24	196	2546.00	XLON	3795238
16-Mar-2026	09:24:36	900	2549.00	XLON	3796245
16-Mar-2026	09:29:11	917	2547.00	XLON	3801775
16-Mar-2026	09:29:39	12	2547.00	XLON	3802390
16-Mar-2026	09:29:42	896	2547.00	XLON	3802440
16-Mar-2026	09:31:00	1,059	2545.00	XLON	3805650
16-Mar-2026	09:33:50	970	2543.00	XLON	3809242
16-Mar-2026	09:34:52	596	2543.00	XLON	3810317
16-Mar-2026	09:34:52	473	2543.00	XLON	3810315
16-Mar-2026	09:40:55	399	2545.00	XLON	3819943
16-Mar-2026	09:40:55	7	2545.00	XLON	3819945
16-Mar-2026	09:42:05	744	2546.00	XLON	3821174
16-Mar-2026	09:42:05	278	2546.00	XLON	3821172
16-Mar-2026	09:49:28	1,327	2552.00	XLON	3831492
16-Mar-2026	09:49:28	1,607	2552.00	XLON	3831490
16-Mar-2026	09:49:28	677	2552.00	XLON	3831488
16-Mar-2026	09:52:21	1,004	2556.00	XLON	3836745
16-Mar-2026	09:52:21	1,063	2556.00	XLON	3836743
16-Mar-2026	09:53:21	625	2556.00	XLON	3838208
16-Mar-2026	09:53:21	215	2556.00	XLON	3838206
16-Mar-2026	09:55:41	981	2555.00	XLON	3842406
16-Mar-2026	09:55:41	1,148	2555.00	XLON	3842404
16-Mar-2026	09:56:22	1,075	2554.00	XLON	3843085
16-Mar-2026	09:57:55	440	2553.00	XLON	3845075
16-Mar-2026	09:57:55	625	2553.00	XLON	3845071
16-Mar-2026	09:57:55	184	2553.00	XLON	3845058
16-Mar-2026	09:57:55	448	2553.00	XLON	3845056
16-Mar-2026	09:57:55	300	2553.00	XLON	3845054
16-Mar-2026	09:59:01	1,078	2552.00	XLON	3846449
16-Mar-2026	10:03:53	1,038	2551.00	XLON	3852035
16-Mar-2026	10:03:53	82	2551.00	XLON	3852033
16-Mar-2026	10:03:53	1,416	2551.00	XLON	3852031
16-Mar-2026	10:04:04	1,019	2550.00	XLON	3852167
16-Mar-2026	10:06:25	988	2548.00	XLON	3855660
16-Mar-2026	10:08:22	1,065	2547.00	XLON	3857315
16-Mar-2026	10:08:24	143	2545.00	XLON	3857377
16-Mar-2026	10:10:17	27	2545.00	XLON	3860175
16-Mar-2026	10:12:04	983	2548.00	XLON	3861775
16-Mar-2026	10:12:44	1,032	2547.00	XLON	3862391
16-Mar-2026	10:15:40	1,019	2544.00	XLON	3866393
16-Mar-2026	10:16:49	907	2543.00	XLON	3867449
16-Mar-2026	10:18:22	553	2540.00	XLON	3868938
16-Mar-2026	10:18:22	350	2540.00	XLON	3868936
16-Mar-2026	10:21:28	892	2542.00	XLON	3872435
16-Mar-2026	10:24:10	1,044	2544.00	XLON	3874839
16-Mar-2026	10:28:16	311	2547.00	XLON	3879390
16-Mar-2026	10:28:16	604	2547.00	XLON	3879388
16-Mar-2026	10:28:16	625	2547.00	XLON	3879386
16-Mar-2026	10:28:16	287	2547.00	XLON	3879384
16-Mar-2026	10:28:16	554	2547.00	XLON	3879382
16-Mar-2026	10:28:16	312	2547.00	XLON	3879380
16-Mar-2026	10:28:16	601	2547.00	XLON	3879378
16-Mar-2026	10:30:16	905	2546.00	XLON	3882138
16-Mar-2026	10:31:08	345	2547.00	XLON	3882960
16-Mar-2026	10:31:08	601	2547.00	XLON	3882958
16-Mar-2026	10:31:45	967	2546.00	XLON	3883593
16-Mar-2026	10:35:56	977	2548.00	XLON	3888245
16-Mar-2026	10:37:38	1,032	2549.00	XLON	3889491

​

​

​

​

16-Mar-2026	10:38:04	1,069	2549.00	XLON	3889869
16-Mar-2026	10:41:01	997	2549.00	XLON	3892975
16-Mar-2026	10:42:30	222	2549.00	XLON	3894189
16-Mar-2026	10:42:30	778	2549.00	XLON	3894187
16-Mar-2026	10:42:49	954	2548.00	XLON	3894883
16-Mar-2026	10:43:27	952	2546.00	XLON	3895340
16-Mar-2026	10:44:11	1,388	2549.00	XLON	3895955
16-Mar-2026	10:48:09	52	2549.00	XLON	3900166
16-Mar-2026	10:48:09	15	2549.00	XLON	3900164
16-Mar-2026	10:48:09	242	2549.00	XLON	3900168
16-Mar-2026	10:48:09	178	2549.00	XLON	3900170
16-Mar-2026	10:48:37	1,625	2549.00	XLON	3900753
16-Mar-2026	10:50:45	929	2549.00	XLON	3903815
16-Mar-2026	10:50:45	64	2549.00	XLON	3903813
16-Mar-2026	10:50:45	1,262	2550.00	XLON	3903811
16-Mar-2026	10:50:47	921	2548.00	XLON	3903825
16-Mar-2026	10:52:24	1,052	2548.00	XLON	3905101
16-Mar-2026	10:58:42	179	2546.00	XLON	3911878
16-Mar-2026	10:58:51	512	2546.00	XLON	3912025
16-Mar-2026	10:58:51	326	2546.00	XLON	3912023
16-Mar-2026	10:59:46	1,098	2545.00	XLON	3912981
16-Mar-2026	11:00:25	58	2546.00	XLON	3914752
16-Mar-2026	11:00:25	882	2546.00	XLON	3914754
16-Mar-2026	11:00:37	982	2545.00	XLON	3914913
16-Mar-2026	11:15:19	259	2552.00	XLON	3928850
16-Mar-2026	11:15:19	264	2552.00	XLON	3928852
16-Mar-2026	11:15:19	529	2552.00	XLON	3928848
16-Mar-2026	11:15:19	259	2552.00	XLON	3928844
16-Mar-2026	11:15:19	529	2552.00	XLON	3928842
16-Mar-2026	11:15:19	264	2552.00	XLON	3928846
16-Mar-2026	11:15:19	264	2552.00	XLON	3928840
16-Mar-2026	11:15:19	243	2552.00	XLON	3928838
16-Mar-2026	11:15:19	57	2552.00	XLON	3928836
16-Mar-2026	11:15:19	384	2552.00	XLON	3928834
16-Mar-2026	11:20:06	209	2556.00	XLON	3933317
16-Mar-2026	11:20:06	224	2556.00	XLON	3933309
16-Mar-2026	11:20:06	150	2556.00	XLON	3933311
16-Mar-2026	11:20:06	586	2556.00	XLON	3933313
16-Mar-2026	11:20:06	33	2556.00	XLON	3933315
16-Mar-2026	11:20:36	1,596	2555.00	XLON	3933675
16-Mar-2026	11:20:36	54	2555.00	XLON	3933673
16-Mar-2026	11:20:40	1,056	2554.00	XLON	3933724
16-Mar-2026	11:23:25	963	2555.00	XLON	3935606
16-Mar-2026	11:23:32	964	2554.00	XLON	3935729
16-Mar-2026	11:25:15	993	2553.00	XLON	3937925
16-Mar-2026	11:26:25	1,060	2553.00	XLON	3938582
16-Mar-2026	11:29:12	1,051	2551.00	XLON	3940343
16-Mar-2026	11:31:33	640	2548.00	XLON	3942955
16-Mar-2026	11:31:33	379	2548.00	XLON	3942953
16-Mar-2026	11:33:55	396	2547.00	XLON	3944739
16-Mar-2026	11:33:55	586	2547.00	XLON	3944737
16-Mar-2026	11:33:55	1,047	2547.00	XLON	3944705
16-Mar-2026	11:37:05	987	2548.00	XLON	3948528
16-Mar-2026	11:43:29	304	2550.00	XLON	3953544
16-Mar-2026	11:43:29	586	2550.00	XLON	3953542
16-Mar-2026	11:43:29	150	2550.00	XLON	3953540
16-Mar-2026	11:43:29	1,488	2550.00	XLON	3953538
16-Mar-2026	11:43:53	1,069	2549.00	XLON	3953853

​

​

​

​

16-Mar-2026	11:51:28	609	2551.00	XLON	3960725
16-Mar-2026	11:51:28	421	2551.00	XLON	3960723
16-Mar-2026	11:52:19	672	2550.00	XLON	3961272
16-Mar-2026	11:52:19	251	2550.00	XLON	3961270
16-Mar-2026	11:52:19	874	2550.00	XLON	3961268
16-Mar-2026	11:52:19	150	2550.00	XLON	3961266
16-Mar-2026	11:56:01	998	2552.00	XLON	3964848
16-Mar-2026	11:57:50	985	2552.00	XLON	3966107
16-Mar-2026	12:03:21	264	2554.00	XLON	3971450
16-Mar-2026	12:03:21	132	2554.00	XLON	3971448
16-Mar-2026	12:03:21	110	2554.00	XLON	3971446
16-Mar-2026	12:03:21	309	2554.00	XLON	3971444
16-Mar-2026	12:03:21	597	2554.00	XLON	3971442
16-Mar-2026	12:03:21	264	2554.00	XLON	3971440
16-Mar-2026	12:03:21	132	2554.00	XLON	3971438
16-Mar-2026	12:03:21	110	2554.00	XLON	3971436
16-Mar-2026	12:03:21	309	2554.00	XLON	3971434
16-Mar-2026	12:03:21	597	2554.00	XLON	3971432
16-Mar-2026	12:08:13	364	2555.00	XLON	3975792
16-Mar-2026	12:08:49	362	2555.00	XLON	3976192
16-Mar-2026	12:08:49	142	2555.00	XLON	3976190
16-Mar-2026	12:08:49	455	2555.00	XLON	3976188
16-Mar-2026	12:08:49	500	2555.00	XLON	3976186
16-Mar-2026	12:08:49	1,802	2555.00	XLON	3976184
16-Mar-2026	12:11:31	1,187	2558.00	XLON	3978983
16-Mar-2026	12:11:33	1,105	2556.00	XLON	3979012
16-Mar-2026	12:12:37	520	2558.00	XLON	3979819
16-Mar-2026	12:16:59	920	2560.00	XLON	3984001
16-Mar-2026	12:18:19	219	2559.00	XLON	3984977
16-Mar-2026	12:18:19	800	2559.00	XLON	3984975
16-Mar-2026	12:18:19	902	2559.00	XLON	3984973
16-Mar-2026	12:18:19	1,562	2559.00	XLON	3984971
16-Mar-2026	12:19:19	228	2559.00	XLON	3985579
16-Mar-2026	12:20:00	658	2559.00	XLON	3986355
16-Mar-2026	12:20:00	104	2559.00	XLON	3986353
16-Mar-2026	12:21:09	443	2559.00	XLON	3988064
16-Mar-2026	12:21:10	469	2559.00	XLON	3988069
16-Mar-2026	12:23:00	848	2558.00	XLON	3989307
16-Mar-2026	12:23:00	82	2558.00	XLON	3989305
16-Mar-2026	12:24:16	917	2557.00	XLON	3990180
16-Mar-2026	12:26:15	924	2556.00	XLON	3992309
16-Mar-2026	12:29:59	1,022	2554.00	XLON	3994974
16-Mar-2026	12:33:12	1,054	2556.00	XLON	3999233
16-Mar-2026	12:33:14	57	2555.00	XLON	3999259
16-Mar-2026	12:33:14	142	2555.00	XLON	3999257
16-Mar-2026	12:34:59	500	2555.00	XLON	4000738
16-Mar-2026	12:35:00	11	2555.00	XLON	4000805
16-Mar-2026	12:35:00	237	2555.00	XLON	4000795
16-Mar-2026	12:35:43	222	2555.00	XLON	4003035
16-Mar-2026	12:35:44	419	2555.00	XLON	4003050
16-Mar-2026	12:36:13	92	2555.00	XLON	4003331
16-Mar-2026	12:38:12	28	2555.00	XLON	4005618
16-Mar-2026	12:38:12	255	2555.00	XLON	4005616
16-Mar-2026	12:39:12	1,063	2555.00	XLON	4006252
16-Mar-2026	12:40:02	600	2559.00	XLON	4007846
16-Mar-2026	12:40:41	1,123	2559.00	XLON	4008509
16-Mar-2026	12:41:11	267	2558.00	XLON	4008929
16-Mar-2026	12:42:06	196	2558.00	XLON	4009543

​

​

​

​

16-Mar-2026	12:42:06	496	2558.00	XLON	4009541
16-Mar-2026	12:48:03	296	2563.00	XLON	4014826
16-Mar-2026	12:48:03	574	2563.00	XLON	4014824
16-Mar-2026	12:48:03	296	2563.00	XLON	4014822
16-Mar-2026	12:48:03	574	2563.00	XLON	4014820
16-Mar-2026	12:48:09	515	2563.00	XLON	4014914
16-Mar-2026	12:48:09	576	2563.00	XLON	4014912
16-Mar-2026	12:48:09	222	2563.00	XLON	4014916
16-Mar-2026	12:48:09	176	2563.00	XLON	4014918
16-Mar-2026	12:49:19	271	2563.00	XLON	4015905
16-Mar-2026	12:49:19	518	2563.00	XLON	4015903
16-Mar-2026	12:50:05	748	2563.00	XLON	4017430
16-Mar-2026	12:50:05	308	2563.00	XLON	4017428
16-Mar-2026	12:50:05	499	2563.00	XLON	4017426
16-Mar-2026	12:50:05	440	2563.00	XLON	4017424
16-Mar-2026	12:50:05	204	2563.00	XLON	4017422
16-Mar-2026	12:50:05	1,357	2563.00	XLON	4017420
16-Mar-2026	12:54:31	983	2561.00	XLON	4021008
16-Mar-2026	12:59:21	143	2557.00	XLON	4025944
16-Mar-2026	12:59:21	897	2557.00	XLON	4025946
16-Mar-2026	12:59:21	974	2558.00	XLON	4025940
16-Mar-2026	13:00:09	937	2557.00	XLON	4027801
16-Mar-2026	13:01:21	269	2556.00	XLON	4028856
16-Mar-2026	13:04:14	672	2557.00	XLON	4031255
16-Mar-2026	13:04:14	219	2557.00	XLON	4031253
16-Mar-2026	13:04:26	176	2556.00	XLON	4031419
16-Mar-2026	13:04:37	51	2556.00	XLON	4031561
16-Mar-2026	13:08:01	515	2559.00	XLON	4035929
16-Mar-2026	13:08:20	896	2558.00	XLON	4036217
16-Mar-2026	13:08:20	1,009	2558.00	XLON	4036215
16-Mar-2026	13:08:20	114	2558.00	XLON	4036213
16-Mar-2026	13:08:26	1,061	2557.00	XLON	4036293
16-Mar-2026	13:10:31	928	2557.00	XLON	4038780
16-Mar-2026	13:16:25	1,652	2562.00	XLON	4044142
16-Mar-2026	13:18:01	1,743	2564.00	XLON	4045731
16-Mar-2026	13:18:21	669	2562.00	XLON	4046062
16-Mar-2026	13:18:21	386	2562.00	XLON	4046060
16-Mar-2026	13:18:58	1,073	2560.00	XLON	4046587
16-Mar-2026	13:19:08	1,047	2558.00	XLON	4046779
16-Mar-2026	13:21:12	1,020	2557.00	XLON	4049784
16-Mar-2026	13:23:45	1,054	2556.00	XLON	4051906
16-Mar-2026	13:26:26	144	2553.00	XLON	4055672
16-Mar-2026	13:26:26	906	2553.00	XLON	4055670
16-Mar-2026	13:26:27	57	2552.00	XLON	4055687
16-Mar-2026	13:26:49	853	2552.00	XLON	4055979
16-Mar-2026	13:30:05	925	2547.00	XLON	4064418
16-Mar-2026	13:30:10	1,080	2546.00	XLON	4064662
16-Mar-2026	13:30:20	1,092	2544.00	XLON	4065110
16-Mar-2026	13:31:00	916	2545.00	XLON	4066679
16-Mar-2026	13:31:00	68	2545.00	XLON	4066677
16-Mar-2026	13:31:59	1,038	2547.00	XLON	4068671
16-Mar-2026	13:32:55	254	2549.00	XLON	4070093
16-Mar-2026	13:32:57	382	2549.00	XLON	4070157
16-Mar-2026	13:33:06	893	2549.00	XLON	4070680
16-Mar-2026	13:33:06	910	2549.00	XLON	4070678
16-Mar-2026	13:33:08	345	2548.00	XLON	4070759
16-Mar-2026	13:33:08	567	2548.00	XLON	4070757
16-Mar-2026	13:33:08	99	2548.00	XLON	4070755

​

​

​

​

16-Mar-2026	13:33:08	112	2548.00	XLON	4070753
16-Mar-2026	13:33:08	893	2548.00	XLON	4070751
16-Mar-2026	13:33:32	127	2548.00	XLON	4071409
16-Mar-2026	13:33:32	753	2548.00	XLON	4071392
16-Mar-2026	13:35:46	788	2554.00	XLON	4078059
16-Mar-2026	13:36:42	2,117	2557.00	XLON	4079558
16-Mar-2026	13:36:42	1,685	2557.00	XLON	4079556
16-Mar-2026	13:36:42	873	2557.00	XLON	4079554
16-Mar-2026	13:36:49	67	2556.00	XLON	4079699
16-Mar-2026	13:36:49	1,023	2556.00	XLON	4079697
16-Mar-2026	13:36:49	1,162	2556.00	XLON	4079695
16-Mar-2026	13:37:58	437	2558.00	XLON	4081489
16-Mar-2026	13:37:58	247	2558.00	XLON	4081487
16-Mar-2026	13:37:58	1	2558.00	XLON	4081485
16-Mar-2026	13:37:58	205	2558.00	XLON	4081483
16-Mar-2026	13:38:09	1,217	2558.00	XLON	4081701
16-Mar-2026	13:39:49	167	2561.00	XLON	4084123
16-Mar-2026	13:40:53	139	2563.00	XLON	4087060
16-Mar-2026	13:40:53	62	2563.00	XLON	4087058
16-Mar-2026	13:40:53	937	2563.00	XLON	4087054
16-Mar-2026	13:40:53	1,287	2563.00	XLON	4087056
16-Mar-2026	13:40:54	1,598	2562.00	XLON	4087074
16-Mar-2026	13:41:53	1,335	2561.00	XLON	4088610
16-Mar-2026	13:42:02	660	2559.00	XLON	4088937
16-Mar-2026	13:42:02	324	2559.00	XLON	4088935
16-Mar-2026	13:42:02	1,297	2560.00	XLON	4088921
16-Mar-2026	13:42:27	280	2562.00	XLON	4089549
16-Mar-2026	13:43:25	294	2562.00	XLON	4090849
16-Mar-2026	13:43:33	294	2561.00	XLON	4091061
16-Mar-2026	13:43:33	1,543	2562.00	XLON	4091059
16-Mar-2026	13:43:33	334	2562.00	XLON	4091057
16-Mar-2026	13:45:00	1,725	2562.00	XLON	4093676
16-Mar-2026	13:45:00	294	2562.00	XLON	4093670
16-Mar-2026	13:46:15	250	2565.00	XLON	4097441
16-Mar-2026	13:46:15	583	2565.00	XLON	4097439
16-Mar-2026	13:46:48	281	2564.00	XLON	4098328
16-Mar-2026	13:46:48	2,171	2565.00	XLON	4098326
16-Mar-2026	13:47:08	1,057	2566.00	XLON	4098913
16-Mar-2026	13:48:18	644	2567.00	XLON	4101290
16-Mar-2026	13:48:18	349	2567.00	XLON	4101288
16-Mar-2026	13:48:18	670	2567.00	XLON	4101286
16-Mar-2026	13:48:18	259	2567.00	XLON	4101284
16-Mar-2026	13:48:18	500	2567.00	XLON	4101282
16-Mar-2026	13:48:18	36	2567.00	XLON	4101280
16-Mar-2026	13:48:18	644	2567.00	XLON	4101278
16-Mar-2026	13:48:45	100	2566.00	XLON	4101966
16-Mar-2026	13:48:52	371	2566.00	XLON	4102141
16-Mar-2026	13:48:59	596	2566.00	XLON	4102286
16-Mar-2026	13:49:49	510	2568.00	XLON	4103590
16-Mar-2026	13:49:49	156	2568.00	XLON	4103588
16-Mar-2026	13:49:50	1,295	2567.00	XLON	4103593
16-Mar-2026	13:50:01	1,021	2566.00	XLON	4106033
16-Mar-2026	13:50:08	51	2565.00	XLON	4106388
16-Mar-2026	13:50:12	878	2565.00	XLON	4106479
16-Mar-2026	13:51:25	1,033	2565.00	XLON	4108505
16-Mar-2026	13:51:58	1,041	2564.00	XLON	4109336
16-Mar-2026	13:52:57	1,123	2566.00	XLON	4110812
16-Mar-2026	13:53:00	110	2564.00	XLON	4110911

​

​

​

​

16-Mar-2026	13:53:00	290	2564.00	XLON	4110909
16-Mar-2026	13:53:00	1,082	2565.00	XLON	4110906
16-Mar-2026	13:53:01	133	2564.00	XLON	4110967
16-Mar-2026	13:53:03	177	2564.00	XLON	4111053
16-Mar-2026	13:53:03	336	2564.00	XLON	4111051
16-Mar-2026	13:54:29	983	2564.00	XLON	4113099
16-Mar-2026	13:54:29	985	2565.00	XLON	4113097
16-Mar-2026	13:54:30	1,040	2563.00	XLON	4113155
16-Mar-2026	13:57:28	1,500	2568.00	XLON	4120123
16-Mar-2026	13:58:19	959	2568.00	XLON	4121419
16-Mar-2026	13:58:19	706	2568.00	XLON	4121417
16-Mar-2026	13:58:19	389	2568.00	XLON	4121415
16-Mar-2026	13:58:32	1,212	2567.00	XLON	4121726
16-Mar-2026	14:00:04	10	2565.00	XLON	4126156
16-Mar-2026	14:00:04	100	2565.00	XLON	4126154
16-Mar-2026	14:00:04	619	2564.00	XLON	4126152
16-Mar-2026	14:00:04	330	2564.00	XLON	4126150
16-Mar-2026	14:00:04	62	2565.00	XLON	4126148
16-Mar-2026	14:00:04	448	2565.00	XLON	4126146
16-Mar-2026	14:00:04	550	2565.00	XLON	4126144
16-Mar-2026	14:00:04	46	2565.00	XLON	4126134
16-Mar-2026	14:00:04	1,070	2565.00	XLON	4126136
16-Mar-2026	14:00:04	93	2565.00	XLON	4126138
16-Mar-2026	14:00:04	93	2565.00	XLON	4126140
16-Mar-2026	14:00:04	764	2565.00	XLON	4126142
16-Mar-2026	14:02:52	889	2566.00	XLON	4130838
16-Mar-2026	14:03:20	904	2565.00	XLON	4131568
16-Mar-2026	14:03:20	982	2565.00	XLON	4131566
16-Mar-2026	14:04:06	1,152	2565.00	XLON	4132620
16-Mar-2026	14:04:13	483	2565.00	XLON	4132834
16-Mar-2026	14:04:13	336	2565.00	XLON	4132832
16-Mar-2026	14:04:13	56	2565.00	XLON	4132836
16-Mar-2026	14:04:41	1,219	2564.00	XLON	4133602
16-Mar-2026	14:04:57	929	2562.00	XLON	4133958
16-Mar-2026	14:04:58	936	2561.00	XLON	4133988
16-Mar-2026	14:06:55	336	2561.00	XLON	4139222
16-Mar-2026	14:08:15	52	2562.00	XLON	4141281
16-Mar-2026	14:08:15	3,000	2562.00	XLON	4141279
16-Mar-2026	14:10:39	929	2569.00	XLON	4146666
16-Mar-2026	14:11:08	1,087	2568.00	XLON	4147531
16-Mar-2026	14:11:08	1,027	2568.00	XLON	4147529
16-Mar-2026	14:11:35	1,189	2567.00	XLON	4148132
16-Mar-2026	14:12:01	1,021	2566.00	XLON	4148778
16-Mar-2026	14:12:33	946	2564.00	XLON	4149540
16-Mar-2026	14:15:01	1,459	2567.00	XLON	4155046
16-Mar-2026	14:15:06	1,040	2566.00	XLON	4155138
16-Mar-2026	14:16:20	908	2565.00	XLON	4157261
16-Mar-2026	14:18:16	495	2566.00	XLON	4160007
16-Mar-2026	14:18:16	614	2566.00	XLON	4160005
16-Mar-2026	14:19:24	930	2566.00	XLON	4161557
16-Mar-2026	14:19:51	1,043	2565.00	XLON	4162116
16-Mar-2026	14:19:55	911	2564.00	XLON	4162201
16-Mar-2026	14:21:51	1,092	2565.00	XLON	4166958
16-Mar-2026	14:21:58	1,016	2564.00	XLON	4167119
16-Mar-2026	14:21:59	917	2563.00	XLON	4167129
16-Mar-2026	14:23:05	490	2564.00	XLON	4168845
16-Mar-2026	14:23:05	504	2564.00	XLON	4168843
16-Mar-2026	14:24:20	893	2564.00	XLON	4170842

​

​

​

​

16-Mar-2026	14:25:17	1,081	2566.00	XLON	4173938
16-Mar-2026	14:25:22	1,047	2565.00	XLON	4174076
16-Mar-2026	14:25:59	940	2563.00	XLON	4175073
16-Mar-2026	14:26:00	890	2562.00	XLON	4175116
16-Mar-2026	14:27:33	1,063	2564.00	XLON	4177301
16-Mar-2026	14:28:33	483	2564.00	XLON	4178836
16-Mar-2026	14:28:33	52	2564.00	XLON	4178834
16-Mar-2026	14:28:39	100	2564.00	XLON	4178956
16-Mar-2026	14:28:39	483	2564.00	XLON	4178954
16-Mar-2026	14:28:39	2,245	2564.00	XLON	4178952
16-Mar-2026	14:29:33	228	2565.00	XLON	4180243
16-Mar-2026	14:29:33	139	2565.00	XLON	4180241
16-Mar-2026	14:29:33	483	2565.00	XLON	4180247
16-Mar-2026	14:29:33	100	2565.00	XLON	4180245
16-Mar-2026	14:29:38	673	2564.00	XLON	4180414
16-Mar-2026	14:29:38	483	2564.00	XLON	4180412
16-Mar-2026	14:29:38	948	2564.00	XLON	4180410
16-Mar-2026	14:29:38	483	2565.00	XLON	4180408
16-Mar-2026	14:29:38	257	2565.00	XLON	4180400
16-Mar-2026	14:30:29	965	2563.00	XLON	4184004
16-Mar-2026	14:30:29	1,166	2563.00	XLON	4184002
16-Mar-2026	14:31:44	440	2564.00	XLON	4186645
16-Mar-2026	14:31:44	759	2564.00	XLON	4186643
16-Mar-2026	14:31:44	109	2564.00	XLON	4186651
16-Mar-2026	14:31:44	100	2564.00	XLON	4186647
16-Mar-2026	14:31:44	86	2564.00	XLON	4186649
16-Mar-2026	14:31:44	917	2564.00	XLON	4186641
16-Mar-2026	14:31:44	604	2565.00	XLON	4186637
16-Mar-2026	14:31:44	224	2565.00	XLON	4186635
16-Mar-2026	14:31:44	385	2565.00	XLON	4186633
16-Mar-2026	14:31:44	100	2565.00	XLON	4186639
16-Mar-2026	14:33:28	32	2565.00	XLON	4189923
16-Mar-2026	14:33:28	299	2565.00	XLON	4189921
16-Mar-2026	14:33:28	578	2565.00	XLON	4189919
16-Mar-2026	14:33:28	304	2565.00	XLON	4189915
16-Mar-2026	14:33:59	1,598	2564.00	XLON	4190676
16-Mar-2026	14:34:15	1,218	2563.00	XLON	4191092
16-Mar-2026	14:34:38	966	2561.00	XLON	4191671
16-Mar-2026	14:34:39	1,017	2560.00	XLON	4191686
16-Mar-2026	14:34:40	189	2559.00	XLON	4191729
16-Mar-2026	14:34:40	114	2559.00	XLON	4191727
16-Mar-2026	14:34:40	15	2559.00	XLON	4191716
16-Mar-2026	14:34:43	114	2559.00	XLON	4191766
16-Mar-2026	14:34:43	67	2559.00	XLON	4191768
16-Mar-2026	14:34:43	386	2559.00	XLON	4191764
16-Mar-2026	14:35:43	907	2560.00	XLON	4196126
16-Mar-2026	14:35:45	443	2559.00	XLON	4196151
16-Mar-2026	14:35:49	492	2559.00	XLON	4196289
16-Mar-2026	14:35:49	117	2559.00	XLON	4196287
16-Mar-2026	14:37:53	1,062	2559.00	XLON	4199248
16-Mar-2026	14:39:10	1,245	2560.00	XLON	4201354
16-Mar-2026	14:39:14	956	2559.00	XLON	4201414
16-Mar-2026	14:39:14	1,362	2559.00	XLON	4201412
16-Mar-2026	14:39:16	962	2557.00	XLON	4201479
16-Mar-2026	14:40:00	977	2556.00	XLON	4202521
16-Mar-2026	14:40:00	410	2557.00	XLON	4202469
16-Mar-2026	14:40:00	975	2558.00	XLON	4202464
16-Mar-2026	14:40:51	18	2559.00	XLON	4206216

​

​

​

​

16-Mar-2026	14:40:51	943	2559.00	XLON	4206218
16-Mar-2026	14:41:31	1,052	2560.00	XLON	4207320
16-Mar-2026	14:41:40	1,068	2558.00	XLON	4207570
16-Mar-2026	14:41:54	1,096	2556.00	XLON	4207938
16-Mar-2026	14:43:15	972	2556.00	XLON	4209986
16-Mar-2026	14:44:13	176	2556.00	XLON	4211324
16-Mar-2026	14:44:41	234	2557.00	XLON	4212009
16-Mar-2026	14:44:41	100	2557.00	XLON	4212011
16-Mar-2026	14:44:41	501	2557.00	XLON	4212007
16-Mar-2026	14:44:41	604	2557.00	XLON	4212005
16-Mar-2026	14:44:41	427	2557.00	XLON	4212003
16-Mar-2026	14:44:41	100	2557.00	XLON	4212001
16-Mar-2026	14:44:41	234	2557.00	XLON	4211999
16-Mar-2026	14:44:41	420	2557.00	XLON	4211997
16-Mar-2026	14:44:54	839	2556.00	XLON	4212257
16-Mar-2026	14:46:35	1,018	2556.00	XLON	4217666
16-Mar-2026	14:46:35	1,335	2556.00	XLON	4217664
16-Mar-2026	14:47:00	569	2555.00	XLON	4218251
16-Mar-2026	14:47:00	554	2555.00	XLON	4218249
16-Mar-2026	14:47:26	1,094	2555.00	XLON	4219184
16-Mar-2026	14:47:37	1,046	2554.00	XLON	4219509
16-Mar-2026	14:47:38	716	2553.00	XLON	4219537
16-Mar-2026	14:47:38	369	2553.00	XLON	4219535
16-Mar-2026	14:48:58	916	2556.00	XLON	4221863
16-Mar-2026	14:49:54	628	2555.00	XLON	4223345
16-Mar-2026	14:49:54	444	2555.00	XLON	4223343
16-Mar-2026	14:50:54	1,104	2554.00	XLON	4227482
16-Mar-2026	14:52:01	1,096	2557.00	XLON	4229273
16-Mar-2026	14:52:01	940	2557.00	XLON	4229270
16-Mar-2026	14:52:27	412	2557.00	XLON	4229866
16-Mar-2026	14:52:27	908	2557.00	XLON	4229864
16-Mar-2026	14:53:55	50	2558.00	XLON	4231734
16-Mar-2026	14:53:55	1,406	2558.00	XLON	4231732
16-Mar-2026	14:54:19	102	2559.00	XLON	4232284
16-Mar-2026	14:54:19	129	2559.00	XLON	4232281
16-Mar-2026	14:54:19	604	2559.00	XLON	4232279
16-Mar-2026	14:55:04	70	2559.00	XLON	4235981
16-Mar-2026	14:55:04	223	2559.00	XLON	4235985
16-Mar-2026	14:55:04	604	2559.00	XLON	4235983
16-Mar-2026	14:55:04	871	2559.00	XLON	4235979
16-Mar-2026	14:55:04	81	2559.00	XLON	4235977
16-Mar-2026	14:56:21	1,282	2559.00	XLON	4238053
16-Mar-2026	14:56:21	1,327	2559.00	XLON	4238051
16-Mar-2026	14:58:02	1,147	2560.00	XLON	4240293
16-Mar-2026	14:58:02	84	2560.00	XLON	4240291
16-Mar-2026	14:58:02	66	2560.00	XLON	4240289
16-Mar-2026	14:58:02	1,572	2560.00	XLON	4240287
16-Mar-2026	14:58:50	86	2561.00	XLON	4241489
16-Mar-2026	14:58:53	604	2561.00	XLON	4241625
16-Mar-2026	14:58:53	100	2561.00	XLON	4241623
16-Mar-2026	14:58:53	125	2561.00	XLON	4241621
16-Mar-2026	15:00:15	53	2561.00	XLON	4247149
16-Mar-2026	15:00:15	31	2561.00	XLON	4247147
16-Mar-2026	15:00:15	600	2561.00	XLON	4247145
16-Mar-2026	15:00:15	1,505	2561.00	XLON	4247141
16-Mar-2026	15:00:15	416	2561.00	XLON	4247143
16-Mar-2026	15:00:15	978	2561.00	XLON	4247137
16-Mar-2026	15:00:15	300	2561.00	XLON	4247139

​

​

​

​

16-Mar-2026	15:00:55	115	2562.00	XLON	4248998
16-Mar-2026	15:00:55	136	2562.00	XLON	4248996
16-Mar-2026	15:01:47	111	2563.00	XLON	4250558
16-Mar-2026	15:01:50	965	2563.00	XLON	4250631
16-Mar-2026	15:02:59	32	2564.00	XLON	4252310
16-Mar-2026	15:03:33	515	2565.00	XLON	4253016
16-Mar-2026	15:03:33	73	2565.00	XLON	4253014
16-Mar-2026	15:03:33	102	2565.00	XLON	4253010
16-Mar-2026	15:03:33	1,837	2565.00	XLON	4253008
16-Mar-2026	15:03:33	52	2565.00	XLON	4253000
16-Mar-2026	15:03:33	127	2565.00	XLON	4252998
16-Mar-2026	15:03:33	23	2565.00	XLON	4253006
16-Mar-2026	15:03:33	78	2565.00	XLON	4253002
16-Mar-2026	15:03:33	77	2565.00	XLON	4253004
16-Mar-2026	15:04:33	902	2564.00	XLON	4254580
16-Mar-2026	15:04:33	250	2565.00	XLON	4254567
16-Mar-2026	15:04:33	604	2565.00	XLON	4254565
16-Mar-2026	15:04:33	29	2565.00	XLON	4254571
16-Mar-2026	15:04:33	100	2565.00	XLON	4254569
16-Mar-2026	15:04:33	428	2565.00	XLON	4254561
16-Mar-2026	15:04:33	100	2565.00	XLON	4254559
16-Mar-2026	15:04:33	604	2565.00	XLON	4254557
16-Mar-2026	15:04:33	48	2565.00	XLON	4254555
16-Mar-2026	15:04:33	95	2565.00	XLON	4254553
16-Mar-2026	15:04:33	73	2565.00	XLON	4254551
16-Mar-2026	15:04:33	173	2565.00	XLON	4254563
16-Mar-2026	15:04:33	74	2565.00	XLON	4254549
16-Mar-2026	15:05:15	37	2563.00	XLON	4258127
16-Mar-2026	15:05:15	216	2563.00	XLON	4258125
16-Mar-2026	15:05:15	150	2563.00	XLON	4258123
16-Mar-2026	15:05:15	165	2563.00	XLON	4258121
16-Mar-2026	15:05:15	323	2563.00	XLON	4258119
16-Mar-2026	15:06:36	101	2563.00	XLON	4260292
16-Mar-2026	15:06:36	105	2563.00	XLON	4260290
16-Mar-2026	15:06:36	49	2563.00	XLON	4260288
16-Mar-2026	15:06:36	105	2563.00	XLON	4260286
16-Mar-2026	15:07:00	429	2564.00	XLON	4260829
16-Mar-2026	15:07:00	97	2564.00	XLON	4260827
16-Mar-2026	15:08:09	192	2565.00	XLON	4262567
16-Mar-2026	15:08:09	229	2565.00	XLON	4262565
16-Mar-2026	15:08:09	604	2565.00	XLON	4262563
16-Mar-2026	15:08:09	1,173	2565.00	XLON	4262561
16-Mar-2026	15:08:09	150	2565.00	XLON	4262555
16-Mar-2026	15:08:09	272	2565.00	XLON	4262553
16-Mar-2026	15:08:09	27	2565.00	XLON	4262551
16-Mar-2026	15:08:09	1,018	2565.00	XLON	4262545
16-Mar-2026	15:08:09	283	2565.00	XLON	4262547
16-Mar-2026	15:08:09	1,242	2565.00	XLON	4262549
16-Mar-2026	15:08:09	595	2565.00	XLON	4262543
16-Mar-2026	15:09:59	14	2567.00	XLON	4265198
16-Mar-2026	15:10:00	6	2567.00	XLON	4265204
16-Mar-2026	15:10:19	604	2567.00	XLON	4268228
16-Mar-2026	15:10:19	100	2567.00	XLON	4268230
16-Mar-2026	15:10:19	56	2567.00	XLON	4268232
16-Mar-2026	15:10:19	200	2567.00	XLON	4268234
16-Mar-2026	15:10:19	1,502	2566.00	XLON	4268226
16-Mar-2026	15:11:10	1,025	2566.00	XLON	4269697
16-Mar-2026	15:11:10	55	2566.00	XLON	4269695

​

​

​

​

16-Mar-2026	15:11:13	1,206	2565.00	XLON	4269810
16-Mar-2026	15:12:01	1,064	2564.00	XLON	4271109
16-Mar-2026	15:14:13	31	2565.00	XLON	4274472
16-Mar-2026	15:14:13	900	2565.00	XLON	4274470
16-Mar-2026	15:14:13	100	2566.00	XLON	4274460
16-Mar-2026	15:14:13	176	2566.00	XLON	4274454
16-Mar-2026	15:14:13	52	2566.00	XLON	4274452
16-Mar-2026	15:14:13	75	2566.00	XLON	4274458
16-Mar-2026	15:14:13	63	2566.00	XLON	4274456
16-Mar-2026	15:14:13	428	2566.00	XLON	4274450
16-Mar-2026	15:14:13	100	2566.00	XLON	4274448
16-Mar-2026	15:14:13	604	2566.00	XLON	4274446
16-Mar-2026	15:14:13	1,656	2566.00	XLON	4274444
16-Mar-2026	15:15:25	636	2566.00	XLON	4278016
16-Mar-2026	15:15:25	827	2566.00	XLON	4278014
16-Mar-2026	15:15:25	56	2566.00	XLON	4278012
16-Mar-2026	15:15:52	787	2565.00	XLON	4278678
16-Mar-2026	15:15:52	340	2565.00	XLON	4278676
16-Mar-2026	15:17:00	1,029	2566.00	XLON	4279965
16-Mar-2026	15:17:00	1,045	2566.00	XLON	4279963
16-Mar-2026	15:17:14	1,035	2565.00	XLON	4280291
16-Mar-2026	15:18:16	797	2566.00	XLON	4281804
16-Mar-2026	15:18:16	202	2566.00	XLON	4281802
16-Mar-2026	15:18:29	203	2566.00	XLON	4282076
16-Mar-2026	15:18:29	825	2566.00	XLON	4282078
16-Mar-2026	15:19:40	80	2569.00	XLON	4283651
16-Mar-2026	15:19:40	210	2569.00	XLON	4283649
16-Mar-2026	15:19:41	20	2569.00	XLON	4283656
16-Mar-2026	15:19:59	108	2570.00	XLON	4283935
16-Mar-2026	15:20:17	1,258	2569.00	XLON	4286351
16-Mar-2026	15:20:17	1,232	2570.00	XLON	4286349
16-Mar-2026	15:20:17	1,399	2570.00	XLON	4286347
16-Mar-2026	15:22:19	100	2569.00	XLON	4288195
16-Mar-2026	15:22:19	756	2569.00	XLON	4288193
16-Mar-2026	15:22:19	104	2569.00	XLON	4288191
16-Mar-2026	15:22:19	52	2569.00	XLON	4288189
16-Mar-2026	15:22:19	100	2569.00	XLON	4288187
16-Mar-2026	15:22:33	100	2571.00	XLON	4288436
16-Mar-2026	15:22:33	427	2571.00	XLON	4288434
16-Mar-2026	15:23:24	108	2571.00	XLON	4289567
16-Mar-2026	15:23:24	84	2571.00	XLON	4289565
16-Mar-2026	15:23:24	97	2571.00	XLON	4289563
16-Mar-2026	15:23:24	123	2571.00	XLON	4289561
16-Mar-2026	15:23:24	169	2571.00	XLON	4289559
16-Mar-2026	15:23:24	32	2571.00	XLON	4289557
16-Mar-2026	15:23:24	11	2571.00	XLON	4289555
16-Mar-2026	15:23:24	47	2571.00	XLON	4289553
16-Mar-2026	15:23:24	410	2571.00	XLON	4289551
16-Mar-2026	15:23:24	420	2571.00	XLON	4289549
16-Mar-2026	15:23:24	200	2571.00	XLON	4289547
16-Mar-2026	15:23:24	57	2571.00	XLON	4289545
16-Mar-2026	15:23:24	29	2571.00	XLON	4289543
16-Mar-2026	15:24:39	162	2572.00	XLON	4293460
16-Mar-2026	15:24:39	481	2572.00	XLON	4293458
16-Mar-2026	15:24:39	218	2572.00	XLON	4293456
16-Mar-2026	15:24:39	130	2572.00	XLON	4293454
16-Mar-2026	15:24:39	349	2572.00	XLON	4293452
16-Mar-2026	15:24:39	395	2572.00	XLON	4293450

​

​

​

​

16-Mar-2026	15:24:39	29	2572.00	XLON	4293448
16-Mar-2026	15:24:39	10	2572.00	XLON	4293446
16-Mar-2026	15:24:39	528	2572.00	XLON	4293444
16-Mar-2026	15:24:39	171	2572.00	XLON	4293442
16-Mar-2026	15:24:39	171	2572.00	XLON	4293440
16-Mar-2026	15:24:39	30	2572.00	XLON	4293438
16-Mar-2026	15:24:39	99	2572.00	XLON	4293434
16-Mar-2026	15:24:39	49	2572.00	XLON	4293436
16-Mar-2026	15:25:39	89	2572.00	XLON	4297786
16-Mar-2026	15:25:39	102	2572.00	XLON	4297784
16-Mar-2026	15:25:39	427	2572.00	XLON	4297782
16-Mar-2026	15:25:39	756	2572.00	XLON	4297780
16-Mar-2026	15:25:39	232	2572.00	XLON	4297778
16-Mar-2026	15:25:39	88	2572.00	XLON	4297776
16-Mar-2026	15:25:39	56	2572.00	XLON	4297774
16-Mar-2026	15:25:39	29	2572.00	XLON	4297766
16-Mar-2026	15:25:39	74	2572.00	XLON	4297768
16-Mar-2026	15:25:39	70	2572.00	XLON	4297770
16-Mar-2026	15:25:39	75	2572.00	XLON	4297772
16-Mar-2026	15:26:39	51	2572.00	XLON	4298832
16-Mar-2026	15:26:39	48	2572.00	XLON	4298830
16-Mar-2026	15:26:39	600	2572.00	XLON	4298834
16-Mar-2026	15:26:39	100	2572.00	XLON	4298838
16-Mar-2026	15:26:39	427	2572.00	XLON	4298836
16-Mar-2026	15:26:39	756	2572.00	XLON	4298828
16-Mar-2026	15:26:39	120	2572.00	XLON	4298826
16-Mar-2026	15:28:47	34	2573.00	XLON	4300879
16-Mar-2026	15:28:47	100	2573.00	XLON	4300877
16-Mar-2026	15:28:47	107	2573.00	XLON	4300875
16-Mar-2026	15:28:47	49	2573.00	XLON	4300873
16-Mar-2026	15:28:47	99	2573.00	XLON	4300871
16-Mar-2026	15:29:45	200	2574.00	XLON	4301963
16-Mar-2026	15:29:45	85	2574.00	XLON	4301961
16-Mar-2026	15:29:45	73	2574.00	XLON	4301959
16-Mar-2026	15:29:45	13	2574.00	XLON	4301957
16-Mar-2026	15:29:55	695	2575.00	XLON	4302165
16-Mar-2026	15:29:55	2,968	2575.00	XLON	4302163
16-Mar-2026	15:29:55	60	2575.00	XLON	4302161
16-Mar-2026	15:30:21	575	2575.00	XLON	4304912
16-Mar-2026	15:30:32	448	2575.00	XLON	4305250
16-Mar-2026	15:30:32	1,169	2575.00	XLON	4305248
16-Mar-2026	15:31:48	144	2577.00	XLON	4306834
16-Mar-2026	15:31:48	120	2577.00	XLON	4306832
16-Mar-2026	15:31:48	337	2577.00	XLON	4306830
16-Mar-2026	15:31:48	100	2577.00	XLON	4306828
16-Mar-2026	15:31:48	669	2577.00	XLON	4306826
16-Mar-2026	15:31:48	756	2577.00	XLON	4306824
16-Mar-2026	15:32:30	88	2577.00	XLON	4307446
16-Mar-2026	15:32:30	35	2577.00	XLON	4307448
16-Mar-2026	15:32:30	51	2577.00	XLON	4307450
16-Mar-2026	15:32:30	144	2577.00	XLON	4307444
16-Mar-2026	15:32:30	120	2577.00	XLON	4307442
16-Mar-2026	15:32:30	337	2577.00	XLON	4307440
16-Mar-2026	15:32:30	497	2577.00	XLON	4307438
16-Mar-2026	15:32:48	1,287	2577.00	XLON	4307793
16-Mar-2026	15:33:47	1,019	2578.00	XLON	4309035
16-Mar-2026	15:34:31	302	2578.00	XLON	4309880
16-Mar-2026	15:34:31	501	2578.00	XLON	4309878

​

​

​

​

16-Mar-2026	15:34:44	941	2578.00	XLON	4310111
16-Mar-2026	15:34:44	202	2578.00	XLON	4310109
16-Mar-2026	15:36:57	428	2577.00	XLON	4315264
16-Mar-2026	15:36:57	52	2577.00	XLON	4315266
16-Mar-2026	15:36:57	1,296	2577.00	XLON	4315262
16-Mar-2026	15:36:57	916	2577.00	XLON	4315260
16-Mar-2026	15:36:57	663	2577.00	XLON	4315258
16-Mar-2026	15:36:57	58	2577.00	XLON	4315256
16-Mar-2026	15:36:57	173	2577.00	XLON	4315254
16-Mar-2026	15:39:51	219	2577.00	XLON	4319189
16-Mar-2026	15:39:51	157	2577.00	XLON	4319187
16-Mar-2026	15:39:51	129	2577.00	XLON	4319185
16-Mar-2026	15:39:51	1,837	2577.00	XLON	4319183
16-Mar-2026	15:39:51	53	2577.00	XLON	4319181
16-Mar-2026	15:39:51	79	2577.00	XLON	4319179
16-Mar-2026	15:39:51	756	2577.00	XLON	4319177
16-Mar-2026	15:39:51	276	2577.00	XLON	4319175
16-Mar-2026	15:39:51	288	2577.00	XLON	4319173
16-Mar-2026	15:39:57	1,065	2576.00	XLON	4319313
16-Mar-2026	15:41:37	293	2575.00	XLON	4323736
16-Mar-2026	15:41:50	650	2575.00	XLON	4323982
16-Mar-2026	15:41:50	123	2575.00	XLON	4323986
16-Mar-2026	15:41:50	816	2575.00	XLON	4323984
16-Mar-2026	15:41:51	1,217	2574.00	XLON	4324010
16-Mar-2026	15:42:18	363	2573.00	XLON	4324608
16-Mar-2026	15:42:18	10	2573.00	XLON	4324606
16-Mar-2026	15:42:18	10	2573.00	XLON	4324604
16-Mar-2026	15:42:18	1	2573.00	XLON	4324602
16-Mar-2026	15:42:18	502	2573.00	XLON	4324600
16-Mar-2026	15:42:18	87	2573.00	XLON	4324598
16-Mar-2026	15:42:18	95	2573.00	XLON	4324596
16-Mar-2026	15:44:11	185	2572.00	XLON	4326696
16-Mar-2026	15:44:11	35	2572.00	XLON	4326694
16-Mar-2026	15:44:11	8	2572.00	XLON	4326702
16-Mar-2026	15:44:11	945	2572.00	XLON	4326698
16-Mar-2026	15:44:11	363	2572.00	XLON	4326700
16-Mar-2026	15:44:39	915	2571.00	XLON	4327221
16-Mar-2026	15:45:50	250	2571.00	XLON	4330970
16-Mar-2026	15:45:50	125	2571.00	XLON	4330968
16-Mar-2026	15:45:50	97	2571.00	XLON	4330966
16-Mar-2026	15:45:50	95	2571.00	XLON	4330964
16-Mar-2026	15:45:50	147	2571.00	XLON	4330962
16-Mar-2026	15:45:50	89	2571.00	XLON	4330960
16-Mar-2026	15:45:50	71	2571.00	XLON	4330958
16-Mar-2026	15:47:50	74	2572.00	XLON	4333420
16-Mar-2026	15:47:50	166	2572.00	XLON	4333418
16-Mar-2026	15:47:50	2	2572.00	XLON	4333407
16-Mar-2026	15:47:50	71	2572.00	XLON	4333405
16-Mar-2026	15:47:50	329	2572.00	XLON	4333403
16-Mar-2026	15:47:59	93	2571.00	XLON	4333623
16-Mar-2026	15:47:59	97	2571.00	XLON	4333621
16-Mar-2026	15:47:59	97	2571.00	XLON	4333619
16-Mar-2026	15:47:59	283	2571.00	XLON	4333617
16-Mar-2026	15:47:59	10	2572.00	XLON	4333613
16-Mar-2026	15:47:59	945	2572.00	XLON	4333611
16-Mar-2026	15:47:59	773	2572.00	XLON	4333607
16-Mar-2026	15:47:59	952	2572.00	XLON	4333609
16-Mar-2026	15:48:08	369	2571.00	XLON	4333842

​

​

​

​

16-Mar-2026	15:49:43	1,014	2571.00	XLON	4335851
16-Mar-2026	15:50:36	986	2571.00	XLON	4339764
16-Mar-2026	15:51:06	1,392	2570.00	XLON	4340362
16-Mar-2026	15:51:39	294	2571.00	XLON	4340942
16-Mar-2026	15:51:47	482	2571.00	XLON	4341061
16-Mar-2026	15:51:47	1,192	2571.00	XLON	4341063
16-Mar-2026	15:51:47	109	2571.00	XLON	4341059
16-Mar-2026	15:52:00	118	2570.00	XLON	4341209
16-Mar-2026	15:52:00	96	2570.00	XLON	4341207
16-Mar-2026	15:52:54	1,307	2571.00	XLON	4342181
16-Mar-2026	15:53:38	97	2573.00	XLON	4343255
16-Mar-2026	15:53:38	103	2573.00	XLON	4343253
16-Mar-2026	15:53:38	100	2573.00	XLON	4343251
16-Mar-2026	15:53:39	291	2573.00	XLON	4343274
16-Mar-2026	15:53:57	945	2573.00	XLON	4343602
16-Mar-2026	15:53:57	1,067	2573.00	XLON	4343600
16-Mar-2026	15:53:57	100	2573.00	XLON	4343598
16-Mar-2026	15:53:57	387	2573.00	XLON	4343596
16-Mar-2026	15:54:40	192	2572.00	XLON	4344563
16-Mar-2026	15:54:40	107	2572.00	XLON	4344561
16-Mar-2026	15:55:26	56	2574.00	XLON	4347683
16-Mar-2026	15:55:52	1,077	2574.00	XLON	4348348
16-Mar-2026	15:55:52	1,694	2575.00	XLON	4348344
16-Mar-2026	15:55:52	884	2575.00	XLON	4348346
16-Mar-2026	15:55:53	73	2573.00	XLON	4348394
16-Mar-2026	15:55:53	97	2573.00	XLON	4348392
16-Mar-2026	15:55:53	142	2573.00	XLON	4348390
16-Mar-2026	15:55:53	294	2573.00	XLON	4348388
16-Mar-2026	15:56:00	358	2573.00	XLON	4348513
16-Mar-2026	15:56:01	51	2573.00	XLON	4348651
16-Mar-2026	15:57:10	102	2573.00	XLON	4350307
16-Mar-2026	15:57:10	485	2573.00	XLON	4350305
16-Mar-2026	15:57:29	455	2573.00	XLON	4350672
16-Mar-2026	15:57:35	1,044	2572.00	XLON	4350895
16-Mar-2026	15:58:34	215	2570.00	XLON	4352237
16-Mar-2026	15:59:19	100	2570.00	XLON	4353176
16-Mar-2026	15:59:19	22	2570.00	XLON	4353174
16-Mar-2026	15:59:19	238	2570.00	XLON	4353172
16-Mar-2026	15:59:19	220	2570.00	XLON	4353170
16-Mar-2026	15:59:19	83	2570.00	XLON	4353168
16-Mar-2026	15:59:57	97	2570.00	XLON	4355038
16-Mar-2026	15:59:57	59	2570.00	XLON	4355036
16-Mar-2026	15:59:57	83	2570.00	XLON	4355034
16-Mar-2026	15:59:57	263	2570.00	XLON	4355032
16-Mar-2026	16:00:14	196	2570.00	XLON	4358343
16-Mar-2026	16:00:14	88	2570.00	XLON	4358345
16-Mar-2026	16:00:14	355	2571.00	XLON	4358341
16-Mar-2026	16:00:14	595	2571.00	XLON	4358339
16-Mar-2026	16:00:14	100	2571.00	XLON	4358337
16-Mar-2026	16:00:14	427	2571.00	XLON	4358335
16-Mar-2026	16:00:14	94	2571.00	XLON	4358333
16-Mar-2026	16:00:40	1,027	2571.00	XLON	4358885
16-Mar-2026	16:01:52	120	2574.00	XLON	4360731
16-Mar-2026	16:01:52	945	2574.00	XLON	4360729
16-Mar-2026	16:01:52	384	2574.00	XLON	4360725
16-Mar-2026	16:01:52	945	2574.00	XLON	4360723
16-Mar-2026	16:02:59	192	2575.00	XLON	4362410
16-Mar-2026	16:02:59	97	2575.00	XLON	4362408

​

​

​

​

16-Mar-2026	16:02:59	97	2575.00	XLON	4362406
16-Mar-2026	16:02:59	174	2575.00	XLON	4362404
16-Mar-2026	16:03:00	26	2575.00	XLON	4362455
16-Mar-2026	16:03:00	554	2575.00	XLON	4362428
16-Mar-2026	16:03:02	1,018	2575.00	XLON	4362507
16-Mar-2026	16:03:06	940	2574.00	XLON	4362581
16-Mar-2026	16:04:02	568	2575.00	XLON	4363892
16-Mar-2026	16:04:02	378	2575.00	XLON	4363890
16-Mar-2026	16:04:26	74	2575.00	XLON	4364360
16-Mar-2026	16:04:26	192	2575.00	XLON	4364358
16-Mar-2026	16:04:26	98	2575.00	XLON	4364356
16-Mar-2026	16:04:26	24	2575.00	XLON	4364354
16-Mar-2026	16:04:33	283	2575.00	XLON	4364540
16-Mar-2026	16:04:43	290	2575.00	XLON	4364756
16-Mar-2026	16:04:43	135	2575.00	XLON	4364754
16-Mar-2026	16:05:41	526	2575.00	XLON	4369217
16-Mar-2026	16:05:41	66	2575.00	XLON	4369213
16-Mar-2026	16:05:41	576	2575.00	XLON	4369215
16-Mar-2026	16:05:41	731	2576.00	XLON	4369207
16-Mar-2026	16:05:41	716	2576.00	XLON	4369205
16-Mar-2026	16:06:58	641	2575.00	XLON	4371094
16-Mar-2026	16:06:58	326	2575.00	XLON	4371092
16-Mar-2026	16:06:58	244	2575.00	XLON	4371090
16-Mar-2026	16:06:58	100	2575.00	XLON	4371088
16-Mar-2026	16:06:58	309	2575.00	XLON	4371086
16-Mar-2026	16:06:58	90	2575.00	XLON	4371084
16-Mar-2026	16:06:58	945	2575.00	XLON	4371082
16-Mar-2026	16:06:58	94	2575.00	XLON	4371080
16-Mar-2026	16:08:09	56	2575.00	XLON	4372979
16-Mar-2026	16:08:09	100	2575.00	XLON	4372977
16-Mar-2026	16:08:09	542	2575.00	XLON	4372975
16-Mar-2026	16:08:09	709	2575.00	XLON	4372973
16-Mar-2026	16:08:09	813	2575.00	XLON	4372971
16-Mar-2026	16:08:09	173	2575.00	XLON	4372969
16-Mar-2026	16:08:41	158	2574.00	XLON	4373698
16-Mar-2026	16:08:41	879	2574.00	XLON	4373696
16-Mar-2026	16:09:36	49	2574.00	XLON	4375068
16-Mar-2026	16:09:36	709	2574.00	XLON	4375066
16-Mar-2026	16:09:36	267	2574.00	XLON	4375064
16-Mar-2026	16:09:36	988	2574.00	XLON	4375062
16-Mar-2026	16:09:36	100	2574.00	XLON	4375060
16-Mar-2026	16:09:36	200	2574.00	XLON	4375058
16-Mar-2026	16:09:36	709	2574.00	XLON	4375056
16-Mar-2026	16:09:36	1,135	2574.00	XLON	4375054
16-Mar-2026	16:10:44	744	2576.00	XLON	4380015
16-Mar-2026	16:10:44	73	2576.00	XLON	4380013
16-Mar-2026	16:10:44	73	2576.00	XLON	4380011
16-Mar-2026	16:10:57	25	2576.00	XLON	4380223
16-Mar-2026	16:11:01	709	2576.00	XLON	4380382
16-Mar-2026	16:11:01	230	2576.00	XLON	4380384
16-Mar-2026	16:11:08	116	2575.00	XLON	4380608
16-Mar-2026	16:11:08	776	2575.00	XLON	4380606
16-Mar-2026	16:12:03	909	2574.00	XLON	4381776
16-Mar-2026	16:12:03	783	2574.00	XLON	4381774
16-Mar-2026	16:12:03	269	2574.00	XLON	4381733
16-Mar-2026	16:13:47	1,097	2573.00	XLON	4384225
16-Mar-2026	16:13:47	29	2573.00	XLON	4384223
16-Mar-2026	16:13:47	100	2573.00	XLON	4384221

​

​

​

​

16-Mar-2026	16:13:47	709	2573.00	XLON	4384219
16-Mar-2026	16:13:47	932	2573.00	XLON	4384216
16-Mar-2026	16:13:47	91	2573.00	XLON	4384214
16-Mar-2026	16:15:01	137	2574.00	XLON	4388750
16-Mar-2026	16:15:01	709	2574.00	XLON	4388748
16-Mar-2026	16:15:01	100	2574.00	XLON	4388745
16-Mar-2026	16:15:01	589	2574.00	XLON	4388742
16-Mar-2026	16:15:01	136	2574.00	XLON	4388710
16-Mar-2026	16:15:01	100	2574.00	XLON	4388702
16-Mar-2026	16:15:01	589	2574.00	XLON	4388700
16-Mar-2026	16:15:01	709	2574.00	XLON	4388698
16-Mar-2026	16:15:01	318	2574.00	XLON	4388705
16-Mar-2026	16:15:01	113	2574.00	XLON	4388707
16-Mar-2026	16:15:01	71	2574.00	XLON	4388676
16-Mar-2026	16:15:01	103	2574.00	XLON	4388674
16-Mar-2026	16:15:17	933	2575.00	XLON	4389379
16-Mar-2026	16:15:41	709	2574.00	XLON	4390566
16-Mar-2026	16:15:41	363	2574.00	XLON	4390568
16-Mar-2026	16:16:08	949	2575.00	XLON	4391487

​

​

​

​

​

17 March 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 487,344 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,266,558 ordinary shares in treasury, and has 1,798,096,530 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 26,158,686 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	17 March 2026
Number of ordinary shares purchased:	487,344
Highest price paid per share (p):	2633
Lowest price paid per share (p):	2548
Volume weighted average price paid per share (p):	2591.1464

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
						17-Mar-2026	08:00:36	108	2567.00	XLON	3113659
17-Mar-2026	08:00:36	1,056	2569.00	XLON	3113657
17-Mar-2026	08:01:05	1,125	2573.00	XLON	3114371
17-Mar-2026	08:01:30	74	2570.00	XLON	3115038
17-Mar-2026	08:01:37	830	2570.00	XLON	3115266
17-Mar-2026	08:01:55	975	2569.00	XLON	3116017
17-Mar-2026	08:02:29	901	2563.00	XLON	3116727
17-Mar-2026	08:02:32	253	2561.00	XLON	3116787
17-Mar-2026	08:02:34	12	2561.00	XLON	3116816
17-Mar-2026	08:02:43	821	2561.00	XLON	3116968
17-Mar-2026	08:03:52	405	2563.00	XLON	3117996
17-Mar-2026	08:03:52	481	2563.00	XLON	3117994
17-Mar-2026	08:04:41	310	2564.00	XLON	3118877
17-Mar-2026	08:04:57	371	2564.00	XLON	3119290
17-Mar-2026	08:05:05	368	2564.00	XLON	3120400

​

​

17-Mar-2026	08:06:18	63	2559.00	XLON	3121865
17-Mar-2026	08:06:23	915	2559.00	XLON	3121910
17-Mar-2026	08:07:07	301	2558.00	XLON	3122759
17-Mar-2026	08:07:32	365	2558.00	XLON	3123379
17-Mar-2026	08:08:08	858	2559.00	XLON	3124273
17-Mar-2026	08:08:08	146	2559.00	XLON	3124271
17-Mar-2026	08:08:10	911	2553.00	XLON	3124319
17-Mar-2026	08:09:09	366	2548.00	XLON	3127167
17-Mar-2026	08:09:45	116	2552.00	XLON	3127841
17-Mar-2026	08:10:06	575	2552.00	XLON	3128626
17-Mar-2026	08:10:06	373	2552.00	XLON	3128624
17-Mar-2026	08:12:00	275	2563.00	XLON	3130815
17-Mar-2026	08:12:00	147	2563.00	XLON	3130813
17-Mar-2026	08:12:00	127	2565.00	XLON	3130810
17-Mar-2026	08:12:00	87	2565.00	XLON	3130808
17-Mar-2026	08:12:00	280	2565.00	XLON	3130806
17-Mar-2026	08:12:00	620	2565.00	XLON	3130804
17-Mar-2026	08:12:00	1,270	2567.00	XLON	3130802
17-Mar-2026	08:13:27	1,373	2573.00	XLON	3132090
17-Mar-2026	08:13:27	28	2573.00	XLON	3132088
17-Mar-2026	08:13:28	122	2571.00	XLON	3132111
17-Mar-2026	08:13:32	1,074	2571.00	XLON	3132140
17-Mar-2026	08:13:42	1,057	2570.00	XLON	3132321
17-Mar-2026	08:14:06	703	2566.00	XLON	3132689
17-Mar-2026	08:14:06	256	2566.00	XLON	3132691
17-Mar-2026	08:14:50	175	2568.00	XLON	3133423
17-Mar-2026	08:15:05	751	2568.00	XLON	3134098
17-Mar-2026	08:16:14	457	2562.00	XLON	3135461
17-Mar-2026	08:17:27	990	2570.00	XLON	3136816
17-Mar-2026	08:18:24	996	2569.00	XLON	3137704
17-Mar-2026	08:19:45	942	2571.00	XLON	3138926
17-Mar-2026	08:22:27	881	2569.00	XLON	3141862
17-Mar-2026	08:23:24	1,017	2568.00	XLON	3142698
17-Mar-2026	08:24:40	601	2566.00	XLON	3143650
17-Mar-2026	08:24:40	462	2566.00	XLON	3143648
17-Mar-2026	08:28:32	67	2561.00	XLON	3147416
17-Mar-2026	08:28:32	122	2561.00	XLON	3147414
17-Mar-2026	08:28:32	536	2561.00	XLON	3147418
17-Mar-2026	08:28:32	292	2561.00	XLON	3147412
17-Mar-2026	08:28:32	927	2563.00	XLON	3147409
17-Mar-2026	08:31:48	1,009	2560.00	XLON	3151379
17-Mar-2026	08:34:23	940	2564.00	XLON	3153554
17-Mar-2026	08:34:43	964	2563.00	XLON	3153792
17-Mar-2026	08:34:50	732	2562.00	XLON	3153868
17-Mar-2026	08:34:50	230	2562.00	XLON	3153866
17-Mar-2026	08:37:36	1,088	2562.00	XLON	3157681
17-Mar-2026	08:40:51	983	2568.00	XLON	3161651
17-Mar-2026	08:42:34	1,024	2569.00	XLON	3163545
17-Mar-2026	08:48:45	524	2577.00	XLON	3170931
17-Mar-2026	08:48:45	658	2577.00	XLON	3170929
17-Mar-2026	08:50:02	1,037	2576.00	XLON	3172608
17-Mar-2026	08:50:04	547	2574.00	XLON	3172638
17-Mar-2026	08:50:04	402	2574.00	XLON	3172636
17-Mar-2026	08:50:31	923	2572.00	XLON	3173179
17-Mar-2026	08:50:31	159	2572.00	XLON	3173177
17-Mar-2026	08:58:08	887	2570.00	XLON	3181615
17-Mar-2026	08:58:56	398	2568.00	XLON	3182264
17-Mar-2026	08:58:56	201	2568.00	XLON	3182262

​

​

​

​

17-Mar-2026	08:58:56	292	2568.00	XLON	3182260
17-Mar-2026	08:58:56	1,011	2568.00	XLON	3182258
17-Mar-2026	09:00:15	1,033	2563.00	XLON	3184127
17-Mar-2026	09:02:47	916	2565.00	XLON	3186570
17-Mar-2026	09:04:05	1,075	2563.00	XLON	3187693
17-Mar-2026	09:04:05	973	2564.00	XLON	3187685
17-Mar-2026	09:08:10	1,030	2564.00	XLON	3192562
17-Mar-2026	09:12:10	366	2570.00	XLON	3196952
17-Mar-2026	09:12:10	1	2570.00	XLON	3196950
17-Mar-2026	09:12:31	1,310	2569.00	XLON	3197215
17-Mar-2026	09:12:37	1,012	2568.00	XLON	3197294
17-Mar-2026	09:14:05	115	2567.00	XLON	3198528
17-Mar-2026	09:14:05	156	2567.00	XLON	3198526
17-Mar-2026	09:14:05	200	2567.00	XLON	3198524
17-Mar-2026	09:14:05	458	2567.00	XLON	3198522
17-Mar-2026	09:14:05	939	2567.00	XLON	3198516
17-Mar-2026	09:17:17	926	2570.00	XLON	3202131
17-Mar-2026	09:17:31	1,094	2567.00	XLON	3202280
17-Mar-2026	09:21:55	42	2569.00	XLON	3206946
17-Mar-2026	09:23:25	918	2569.00	XLON	3208105
17-Mar-2026	09:23:55	883	2568.00	XLON	3208637
17-Mar-2026	09:27:45	1,045	2573.00	XLON	3212830
17-Mar-2026	09:30:15	139	2572.00	XLON	3215712
17-Mar-2026	09:30:15	206	2572.00	XLON	3215710
17-Mar-2026	09:30:15	254	2572.00	XLON	3215708
17-Mar-2026	09:30:15	443	2572.00	XLON	3215706
17-Mar-2026	09:30:15	1,027	2572.00	XLON	3215704
17-Mar-2026	09:30:54	552	2571.00	XLON	3216277
17-Mar-2026	09:31:01	204	2571.00	XLON	3216342
17-Mar-2026	09:31:04	281	2571.00	XLON	3216361
17-Mar-2026	09:32:33	573	2568.00	XLON	3217450
17-Mar-2026	09:32:33	336	2568.00	XLON	3217452
17-Mar-2026	09:33:04	352	2563.00	XLON	3217936
17-Mar-2026	09:33:04	644	2563.00	XLON	3217938
17-Mar-2026	09:40:07	230	2573.00	XLON	3226701
17-Mar-2026	09:40:07	403	2574.00	XLON	3226696
17-Mar-2026	09:40:07	563	2574.00	XLON	3226694
17-Mar-2026	09:40:07	1,349	2574.00	XLON	3226692
17-Mar-2026	09:40:12	753	2573.00	XLON	3226798
17-Mar-2026	09:40:26	578	2571.00	XLON	3227074
17-Mar-2026	09:40:26	333	2571.00	XLON	3227072
17-Mar-2026	09:44:39	1,026	2571.00	XLON	3230371
17-Mar-2026	09:44:52	936	2570.00	XLON	3230564
17-Mar-2026	09:45:07	22	2570.00	XLON	3231746
17-Mar-2026	09:46:47	1,059	2571.00	XLON	3233012
17-Mar-2026	09:46:58	127	2569.00	XLON	3233121
17-Mar-2026	09:48:29	335	2570.00	XLON	3234293
17-Mar-2026	09:48:59	888	2571.00	XLON	3234730
17-Mar-2026	09:51:25	966	2570.00	XLON	3237805
17-Mar-2026	09:51:39	612	2570.00	XLON	3237979
17-Mar-2026	09:51:39	385	2570.00	XLON	3237977
17-Mar-2026	09:53:28	1,089	2576.00	XLON	3239270
17-Mar-2026	09:56:01	948	2579.00	XLON	3242125
17-Mar-2026	09:56:27	1,125	2578.00	XLON	3242565
17-Mar-2026	09:57:31	197	2576.00	XLON	3243371
17-Mar-2026	09:57:31	1,073	2577.00	XLON	3243369
17-Mar-2026	10:00:00	1,011	2577.00	XLON	3245988
17-Mar-2026	10:01:18	1,098	2576.00	XLON	3247325

​

​

​

​

17-Mar-2026	10:05:58	1,032	2577.00	XLON	3251646
17-Mar-2026	10:06:22	608	2576.00	XLON	3251922
17-Mar-2026	10:06:22	376	2576.00	XLON	3251924
17-Mar-2026	10:08:28	1,011	2575.00	XLON	3253361
17-Mar-2026	10:11:32	943	2572.00	XLON	3257209
17-Mar-2026	10:11:44	430	2570.00	XLON	3257382
17-Mar-2026	10:11:44	580	2570.00	XLON	3257380
17-Mar-2026	10:15:11	954	2568.00	XLON	3260675
17-Mar-2026	10:15:12	24	2566.00	XLON	3260681
17-Mar-2026	10:15:29	907	2566.00	XLON	3261021
17-Mar-2026	10:16:32	880	2564.00	XLON	3261937
17-Mar-2026	10:21:10	982	2563.00	XLON	3266871
17-Mar-2026	10:29:56	255	2568.00	XLON	3274671
17-Mar-2026	10:29:56	86	2568.00	XLON	3274669
17-Mar-2026	10:29:56	76	2568.00	XLON	3274667
17-Mar-2026	10:29:56	75	2568.00	XLON	3274665
17-Mar-2026	10:29:56	212	2568.00	XLON	3274663
17-Mar-2026	10:29:56	356	2568.00	XLON	3274661
17-Mar-2026	10:29:56	9	2568.00	XLON	3274659
17-Mar-2026	10:29:56	573	2568.00	XLON	3274654
17-Mar-2026	10:29:56	461	2568.00	XLON	3274656
17-Mar-2026	10:29:56	1,084	2568.00	XLON	3274652
17-Mar-2026	10:29:56	1,446	2568.00	XLON	3274650
17-Mar-2026	10:34:40	1,025	2566.00	XLON	3280494
17-Mar-2026	10:36:52	1,050	2566.00	XLON	3283491
17-Mar-2026	10:39:57	921	2566.00	XLON	3285703
17-Mar-2026	10:41:42	918	2565.00	XLON	3287963
17-Mar-2026	10:42:43	266	2566.00	XLON	3288736
17-Mar-2026	10:42:43	743	2566.00	XLON	3288734
17-Mar-2026	10:49:31	1,833	2571.00	XLON	3295396
17-Mar-2026	10:51:00	227	2572.00	XLON	3297695
17-Mar-2026	10:51:00	573	2572.00	XLON	3297693
17-Mar-2026	10:51:33	570	2571.00	XLON	3298097
17-Mar-2026	10:51:33	112	2571.00	XLON	3298095
17-Mar-2026	10:51:33	216	2571.00	XLON	3298093
17-Mar-2026	10:51:33	406	2571.00	XLON	3298087
17-Mar-2026	10:51:33	573	2571.00	XLON	3298085
17-Mar-2026	10:51:33	124	2571.00	XLON	3298082
17-Mar-2026	10:51:33	1,325	2571.00	XLON	3298080
17-Mar-2026	10:56:27	148	2571.00	XLON	3303291
17-Mar-2026	10:56:27	833	2571.00	XLON	3303293
17-Mar-2026	10:58:06	1,096	2570.00	XLON	3304405
17-Mar-2026	10:58:48	1,267	2569.00	XLON	3305105
17-Mar-2026	11:02:24	1,073	2569.00	XLON	3308903
17-Mar-2026	11:02:40	1,158	2568.00	XLON	3309118
17-Mar-2026	11:02:43	763	2567.00	XLON	3309149
17-Mar-2026	11:02:43	243	2567.00	XLON	3309147
17-Mar-2026	11:05:08	1,089	2569.00	XLON	3312080
17-Mar-2026	11:06:57	297	2568.00	XLON	3313277
17-Mar-2026	11:13:19	1	2568.00	XLON	3319242
17-Mar-2026	11:13:44	55	2568.00	XLON	3319637
17-Mar-2026	11:16:01	66	2569.00	XLON	3322132
17-Mar-2026	11:16:01	856	2569.00	XLON	3322130
17-Mar-2026	11:16:01	1,280	2569.00	XLON	3322136
17-Mar-2026	11:16:01	165	2569.00	XLON	3322134
17-Mar-2026	11:16:58	91	2571.00	XLON	3322742
17-Mar-2026	11:16:58	717	2571.00	XLON	3322740
17-Mar-2026	11:16:58	254	2571.00	XLON	3322738

​

​

​

​

17-Mar-2026	11:18:50	1,290	2573.00	XLON	3324211
17-Mar-2026	11:19:10	1,076	2571.00	XLON	3324416
17-Mar-2026	11:22:47	1,088	2571.00	XLON	3327976
17-Mar-2026	11:22:48	847	2569.00	XLON	3327983
17-Mar-2026	11:22:48	100	2569.00	XLON	3327981
17-Mar-2026	11:22:48	62	2569.00	XLON	3327979
17-Mar-2026	11:24:36	903	2568.00	XLON	3329409
17-Mar-2026	11:24:36	34	2568.00	XLON	3329407
17-Mar-2026	11:25:39	903	2567.00	XLON	3331175
17-Mar-2026	11:28:08	243	2567.00	XLON	3332803
17-Mar-2026	11:29:05	685	2567.00	XLON	3333417
17-Mar-2026	11:29:05	141	2567.00	XLON	3333415
17-Mar-2026	11:30:13	228	2566.00	XLON	3335077
17-Mar-2026	11:30:13	869	2566.00	XLON	3335075
17-Mar-2026	11:33:37	1	2565.00	XLON	3337590
17-Mar-2026	11:34:16	994	2565.00	XLON	3338008
17-Mar-2026	11:34:16	32	2565.00	XLON	3338006
17-Mar-2026	11:36:54	1,153	2564.00	XLON	3341436
17-Mar-2026	11:36:54	100	2564.00	XLON	3341434
17-Mar-2026	11:39:31	882	2564.00	XLON	3343197
17-Mar-2026	11:39:31	325	2564.00	XLON	3343195
17-Mar-2026	11:43:12	1,353	2565.00	XLON	3346690
17-Mar-2026	11:44:25	604	2565.00	XLON	3347640
17-Mar-2026	11:44:25	29	2565.00	XLON	3347642
17-Mar-2026	11:46:38	124	2565.00	XLON	3350451
17-Mar-2026	11:46:38	459	2565.00	XLON	3350449
17-Mar-2026	11:46:38	100	2565.00	XLON	3350447
17-Mar-2026	11:46:38	379	2565.00	XLON	3350445
17-Mar-2026	11:46:38	1,059	2565.00	XLON	3350443
17-Mar-2026	11:46:38	565	2565.00	XLON	3350441
17-Mar-2026	11:50:56	678	2566.00	XLON	3354147
17-Mar-2026	11:50:56	546	2566.00	XLON	3354145
17-Mar-2026	11:51:08	958	2565.00	XLON	3354317
17-Mar-2026	11:51:08	158	2565.00	XLON	3354315
17-Mar-2026	11:53:42	611	2564.00	XLON	3356236
17-Mar-2026	11:53:42	312	2564.00	XLON	3356234
17-Mar-2026	11:54:55	218	2563.00	XLON	3357223
17-Mar-2026	11:54:55	824	2563.00	XLON	3357225
17-Mar-2026	11:55:40	1,012	2562.00	XLON	3358896
17-Mar-2026	11:58:40	207	2561.00	XLON	3360955
17-Mar-2026	11:58:40	718	2561.00	XLON	3360953
17-Mar-2026	12:00:00	1,050	2560.00	XLON	3361886
17-Mar-2026	12:00:22	910	2559.00	XLON	3363178
17-Mar-2026	12:00:27	10	2557.00	XLON	3363300
17-Mar-2026	12:00:27	379	2557.00	XLON	3363298
17-Mar-2026	12:00:27	482	2558.00	XLON	3363296
17-Mar-2026	12:00:27	484	2558.00	XLON	3363294
17-Mar-2026	12:02:07	122	2557.00	XLON	3364570
17-Mar-2026	12:02:07	556	2557.00	XLON	3364568
17-Mar-2026	12:02:17	1,097	2556.00	XLON	3364803
17-Mar-2026	12:07:02	1,001	2558.00	XLON	3370202
17-Mar-2026	12:07:02	967	2558.00	XLON	3370200
17-Mar-2026	12:10:47	672	2560.00	XLON	3373989
17-Mar-2026	12:11:20	626	2559.00	XLON	3374287
17-Mar-2026	12:11:30	223	2559.00	XLON	3374408
17-Mar-2026	12:11:32	985	2559.00	XLON	3374436
17-Mar-2026	12:11:32	652	2559.00	XLON	3374434
17-Mar-2026	12:11:52	1,058	2558.00	XLON	3374828

​

​

​

​

17-Mar-2026	12:15:16	318	2557.00	XLON	3378424
17-Mar-2026	12:23:17	265	2565.00	XLON	3385627
17-Mar-2026	12:23:17	169	2565.00	XLON	3385625
17-Mar-2026	12:23:17	51	2565.00	XLON	3385623
17-Mar-2026	12:23:18	160	2565.00	XLON	3385634
17-Mar-2026	12:23:47	258	2564.00	XLON	3385922
17-Mar-2026	12:23:47	87	2564.00	XLON	3385920
17-Mar-2026	12:23:47	770	2564.00	XLON	3385918
17-Mar-2026	12:23:47	937	2564.00	XLON	3385916
17-Mar-2026	12:26:41	768	2563.00	XLON	3388992
17-Mar-2026	12:26:41	74	2563.00	XLON	3388990
17-Mar-2026	12:26:41	96	2563.00	XLON	3388988
17-Mar-2026	12:26:41	102	2563.00	XLON	3388986
17-Mar-2026	12:30:37	1,096	2564.00	XLON	3393543
17-Mar-2026	12:30:37	1,039	2564.00	XLON	3393541
17-Mar-2026	12:30:43	953	2563.00	XLON	3393767
17-Mar-2026	12:30:43	31	2563.00	XLON	3393765
17-Mar-2026	12:33:13	1,002	2564.00	XLON	3396417
17-Mar-2026	12:34:20	1,076	2563.00	XLON	3397119
17-Mar-2026	12:35:07	936	2563.00	XLON	3399577
17-Mar-2026	12:38:29	941	2559.00	XLON	3402057
17-Mar-2026	12:43:23	266	2558.00	XLON	3406946
17-Mar-2026	12:43:23	668	2558.00	XLON	3406944
17-Mar-2026	12:44:20	1,005	2557.00	XLON	3407829
17-Mar-2026	12:46:20	904	2556.00	XLON	3410458
17-Mar-2026	12:46:27	251	2555.00	XLON	3410548
17-Mar-2026	12:46:27	119	2555.00	XLON	3410546
17-Mar-2026	12:46:27	293	2555.00	XLON	3410544
17-Mar-2026	12:46:27	140	2555.00	XLON	3410542
17-Mar-2026	12:46:27	110	2555.00	XLON	3410540
17-Mar-2026	12:49:29	1,073	2553.00	XLON	3413131
17-Mar-2026	12:50:45	926	2552.00	XLON	3415127
17-Mar-2026	12:53:28	243	2550.00	XLON	3417437
17-Mar-2026	12:53:31	254	2550.00	XLON	3417506
17-Mar-2026	12:54:40	122	2550.00	XLON	3418422
17-Mar-2026	12:56:13	1,019	2550.00	XLON	3420787
17-Mar-2026	12:56:13	402	2550.00	XLON	3420785
17-Mar-2026	12:58:33	976	2554.00	XLON	3423230
17-Mar-2026	13:00:00	718	2555.00	XLON	3424734
17-Mar-2026	13:00:00	309	2555.00	XLON	3424732
17-Mar-2026	13:02:02	460	2554.00	XLON	3427244
17-Mar-2026	13:02:28	1	2554.00	XLON	3427644
17-Mar-2026	13:05:24	1,066	2557.00	XLON	3431578
17-Mar-2026	13:08:18	114	2562.00	XLON	3434365
17-Mar-2026	13:08:18	107	2562.00	XLON	3434363
17-Mar-2026	13:10:05	918	2565.00	XLON	3437157
17-Mar-2026	13:10:05	77	2565.00	XLON	3437159
17-Mar-2026	13:10:09	1,382	2564.00	XLON	3437189
17-Mar-2026	13:10:57	210	2563.00	XLON	3437892
17-Mar-2026	13:10:57	931	2563.00	XLON	3437890
17-Mar-2026	13:12:01	294	2563.00	XLON	3439022
17-Mar-2026	13:12:01	19	2563.00	XLON	3439020
17-Mar-2026	13:12:01	610	2563.00	XLON	3439018
17-Mar-2026	13:12:01	50	2563.00	XLON	3439016
17-Mar-2026	13:12:01	23	2563.00	XLON	3439014
17-Mar-2026	13:13:11	869	2562.00	XLON	3439928
17-Mar-2026	13:13:11	100	2562.00	XLON	3439926
17-Mar-2026	13:15:19	941	2562.00	XLON	3442825

​

​

​

​

17-Mar-2026	13:15:31	115	2560.00	XLON	3442982
17-Mar-2026	13:15:31	872	2560.00	XLON	3442984
17-Mar-2026	13:17:37	941	2561.00	XLON	3444874
17-Mar-2026	13:22:04	461	2563.00	XLON	3450244
17-Mar-2026	13:22:04	204	2563.00	XLON	3450242
17-Mar-2026	13:22:04	193	2563.00	XLON	3450240
17-Mar-2026	13:22:04	200	2563.00	XLON	3450238
17-Mar-2026	13:25:32	1,031	2565.00	XLON	3455016
17-Mar-2026	13:26:53	1,063	2564.00	XLON	3456525
17-Mar-2026	13:27:27	355	2563.00	XLON	3457250
17-Mar-2026	13:27:27	700	2563.00	XLON	3457248
17-Mar-2026	13:30:26	1,096	2574.00	XLON	3465766
17-Mar-2026	13:31:00	1,270	2575.00	XLON	3467017
17-Mar-2026	13:31:00	1,435	2576.00	XLON	3467015
17-Mar-2026	13:31:00	100	2577.00	XLON	3467000
17-Mar-2026	13:31:00	338	2577.00	XLON	3466998
17-Mar-2026	13:31:00	504	2577.00	XLON	3467002
17-Mar-2026	13:31:00	123	2577.00	XLON	3467004
17-Mar-2026	13:31:33	976	2581.00	XLON	3468303
17-Mar-2026	13:31:33	334	2582.00	XLON	3468292
17-Mar-2026	13:31:33	81	2582.00	XLON	3468290
17-Mar-2026	13:31:33	353	2582.00	XLON	3468288
17-Mar-2026	13:31:33	504	2582.00	XLON	3468286
17-Mar-2026	13:31:35	133	2580.00	XLON	3468376
17-Mar-2026	13:31:35	110	2580.00	XLON	3468374
17-Mar-2026	13:31:35	537	2580.00	XLON	3468370
17-Mar-2026	13:31:35	372	2580.00	XLON	3468368
17-Mar-2026	13:31:37	1	2580.00	XLON	3468396
17-Mar-2026	13:32:38	1,227	2589.00	XLON	3470874
17-Mar-2026	13:32:42	1,393	2588.00	XLON	3471012
17-Mar-2026	13:33:22	817	2592.00	XLON	3472364
17-Mar-2026	13:33:22	485	2592.00	XLON	3472362
17-Mar-2026	13:33:22	38	2592.00	XLON	3472360
17-Mar-2026	13:33:28	225	2591.00	XLON	3472476
17-Mar-2026	13:33:28	340	2591.00	XLON	3472474
17-Mar-2026	13:33:28	775	2591.00	XLON	3472472
17-Mar-2026	13:33:30	587	2590.00	XLON	3472521
17-Mar-2026	13:33:30	525	2590.00	XLON	3472519
17-Mar-2026	13:33:50	1,037	2590.00	XLON	3473098
17-Mar-2026	13:34:11	1,047	2590.00	XLON	3473717
17-Mar-2026	13:35:08	49	2594.00	XLON	3478347
17-Mar-2026	13:35:10	971	2594.00	XLON	3478398
17-Mar-2026	13:35:10	977	2594.00	XLON	3478396
17-Mar-2026	13:35:51	1,163	2593.00	XLON	3479265
17-Mar-2026	13:37:18	17	2595.00	XLON	3481397
17-Mar-2026	13:37:18	518	2595.00	XLON	3481395
17-Mar-2026	13:37:18	235	2595.00	XLON	3481393
17-Mar-2026	13:37:18	112	2595.00	XLON	3481391
17-Mar-2026	13:37:18	321	2595.00	XLON	3481389
17-Mar-2026	13:37:27	20	2594.00	XLON	3481635
17-Mar-2026	13:37:27	350	2594.00	XLON	3481633
17-Mar-2026	13:38:28	1,783	2602.00	XLON	3483103
17-Mar-2026	13:38:28	26	2602.00	XLON	3483101
17-Mar-2026	13:38:44	1,061	2601.00	XLON	3483716
17-Mar-2026	13:39:20	472	2601.00	XLON	3484893
17-Mar-2026	13:39:20	545	2601.00	XLON	3484891
17-Mar-2026	13:39:20	1,059	2603.00	XLON	3484882
17-Mar-2026	13:41:16	1,001	2604.00	XLON	3489801

​

​

​

​

17-Mar-2026	13:41:19	456	2603.00	XLON	3489975
17-Mar-2026	13:41:19	705	2603.00	XLON	3489973
17-Mar-2026	13:41:48	273	2606.00	XLON	3490950
17-Mar-2026	13:41:48	522	2606.00	XLON	3490948
17-Mar-2026	13:41:48	212	2606.00	XLON	3490946
17-Mar-2026	13:42:33	1,104	2605.00	XLON	3492046
17-Mar-2026	13:42:33	143	2606.00	XLON	3492029
17-Mar-2026	13:42:33	847	2606.00	XLON	3492027
17-Mar-2026	13:43:12	523	2607.00	XLON	3493128
17-Mar-2026	13:43:12	499	2607.00	XLON	3493130
17-Mar-2026	13:43:24	1,060	2606.00	XLON	3493407
17-Mar-2026	13:43:31	517	2604.00	XLON	3493660
17-Mar-2026	13:43:31	147	2604.00	XLON	3493658
17-Mar-2026	13:43:31	227	2604.00	XLON	3493656
17-Mar-2026	13:44:25	845	2599.00	XLON	3494814
17-Mar-2026	13:44:25	187	2599.00	XLON	3494812
17-Mar-2026	13:45:00	65	2594.00	XLON	3495885
17-Mar-2026	13:45:00	100	2594.00	XLON	3495882
17-Mar-2026	13:45:00	100	2594.00	XLON	3495755
17-Mar-2026	13:45:10	789	2594.00	XLON	3498361
17-Mar-2026	13:47:27	55	2599.00	XLON	3502348
17-Mar-2026	13:47:27	908	2599.00	XLON	3502350
17-Mar-2026	13:47:28	304	2599.00	XLON	3502429
17-Mar-2026	13:48:16	504	2602.00	XLON	3503917
17-Mar-2026	13:48:16	653	2602.00	XLON	3503915
17-Mar-2026	13:48:16	330	2602.00	XLON	3503913
17-Mar-2026	13:48:57	100	2603.00	XLON	3504898
17-Mar-2026	13:48:57	504	2603.00	XLON	3504896
17-Mar-2026	13:48:57	30	2603.00	XLON	3504894
17-Mar-2026	13:48:57	1,000	2603.00	XLON	3504892
17-Mar-2026	13:49:39	162	2603.00	XLON	3506196
17-Mar-2026	13:49:39	114	2603.00	XLON	3506198
17-Mar-2026	13:49:39	1,016	2603.00	XLON	3506200
17-Mar-2026	13:49:39	257	2603.00	XLON	3506192
17-Mar-2026	13:49:39	353	2603.00	XLON	3506194
17-Mar-2026	13:49:41	1,519	2602.00	XLON	3506388
17-Mar-2026	13:49:41	38	2602.00	XLON	3506386
17-Mar-2026	13:51:46	1,088	2607.00	XLON	3512021
17-Mar-2026	13:51:46	1,123	2607.00	XLON	3512019
17-Mar-2026	13:52:24	204	2606.00	XLON	3512849
17-Mar-2026	13:52:24	1,000	2606.00	XLON	3512847
17-Mar-2026	13:52:39	789	2605.00	XLON	3513255
17-Mar-2026	13:52:39	319	2605.00	XLON	3513253
17-Mar-2026	13:52:45	64	2603.00	XLON	3513434
17-Mar-2026	13:52:48	134	2603.00	XLON	3513498
17-Mar-2026	13:52:48	741	2603.00	XLON	3513500
17-Mar-2026	13:52:58	898	2602.00	XLON	3513713
17-Mar-2026	13:53:51	823	2598.00	XLON	3515277
17-Mar-2026	13:53:51	69	2598.00	XLON	3515275
17-Mar-2026	13:53:51	20	2598.00	XLON	3515273
17-Mar-2026	13:54:04	858	2597.00	XLON	3515666
17-Mar-2026	13:54:04	95	2597.00	XLON	3515664
17-Mar-2026	13:54:05	1	2597.00	XLON	3515698
17-Mar-2026	13:54:07	15	2597.00	XLON	3515778
17-Mar-2026	13:54:07	1	2597.00	XLON	3515774
17-Mar-2026	13:56:00	345	2599.00	XLON	3520652
17-Mar-2026	13:56:00	653	2599.00	XLON	3520650
17-Mar-2026	13:56:05	1,000	2597.00	XLON	3520799

​

​

​

​

17-Mar-2026	13:56:05	97	2597.00	XLON	3520801
17-Mar-2026	13:56:19	546	2596.00	XLON	3521244
17-Mar-2026	13:56:24	544	2596.00	XLON	3521332
17-Mar-2026	13:59:49	766	2600.00	XLON	3527819
17-Mar-2026	13:59:49	278	2600.00	XLON	3527817
17-Mar-2026	14:00:03	754	2599.00	XLON	3530568
17-Mar-2026	14:00:03	993	2599.00	XLON	3530566
17-Mar-2026	14:00:03	314	2599.00	XLON	3530564
17-Mar-2026	14:00:16	637	2597.00	XLON	3531204
17-Mar-2026	14:00:20	603	2597.00	XLON	3531303
17-Mar-2026	14:00:23	941	2595.00	XLON	3531598
17-Mar-2026	14:00:30	897	2593.00	XLON	3531898
17-Mar-2026	14:02:30	782	2601.00	XLON	3535803
17-Mar-2026	14:02:30	162	2601.00	XLON	3535801
17-Mar-2026	14:02:46	1,171	2599.00	XLON	3536412
17-Mar-2026	14:04:14	215	2598.00	XLON	3538808
17-Mar-2026	14:04:14	1,313	2598.00	XLON	3538806
17-Mar-2026	14:04:22	1,130	2597.00	XLON	3539011
17-Mar-2026	14:04:28	958	2596.00	XLON	3539265
17-Mar-2026	14:05:05	943	2597.00	XLON	3543093
17-Mar-2026	14:05:29	229	2598.00	XLON	3543841
17-Mar-2026	14:05:29	699	2598.00	XLON	3543839
17-Mar-2026	14:08:03	716	2599.00	XLON	3547683
17-Mar-2026	14:08:03	615	2599.00	XLON	3547681
17-Mar-2026	14:08:42	1,135	2599.00	XLON	3548789
17-Mar-2026	14:09:36	971	2599.00	XLON	3550287
17-Mar-2026	14:10:26	1,161	2599.00	XLON	3553373
17-Mar-2026	14:12:07	504	2602.00	XLON	3555940
17-Mar-2026	14:12:07	504	2602.00	XLON	3555930
17-Mar-2026	14:12:07	276	2602.00	XLON	3555926
17-Mar-2026	14:12:07	634	2602.00	XLON	3555928
17-Mar-2026	14:12:16	990	2601.00	XLON	3556101
17-Mar-2026	14:12:16	860	2601.00	XLON	3556099
17-Mar-2026	14:12:16	22	2601.00	XLON	3556097
17-Mar-2026	14:12:59	958	2600.00	XLON	3557480
17-Mar-2026	14:13:17	924	2599.00	XLON	3558082
17-Mar-2026	14:13:38	927	2600.00	XLON	3558698
17-Mar-2026	14:13:45	1,074	2599.00	XLON	3558808
17-Mar-2026	14:14:12	930	2597.00	XLON	3559702
17-Mar-2026	14:15:43	653	2593.00	XLON	3564808
17-Mar-2026	14:15:43	415	2593.00	XLON	3564810
17-Mar-2026	14:15:43	950	2594.00	XLON	3564802
17-Mar-2026	14:17:05	181	2589.00	XLON	3567005
17-Mar-2026	14:17:05	139	2590.00	XLON	3566996
17-Mar-2026	14:17:05	932	2590.00	XLON	3566994
17-Mar-2026	14:17:10	870	2589.00	XLON	3567167
17-Mar-2026	14:17:48	7	2588.00	XLON	3568177
17-Mar-2026	14:17:48	278	2588.00	XLON	3568173
17-Mar-2026	14:17:48	208	2588.00	XLON	3568171
17-Mar-2026	14:18:25	327	2588.00	XLON	3569132
17-Mar-2026	14:18:25	81	2588.00	XLON	3569130
17-Mar-2026	14:19:05	1,076	2588.00	XLON	3570223
17-Mar-2026	14:19:28	926	2587.00	XLON	3570992
17-Mar-2026	14:19:28	1	2587.00	XLON	3570990
17-Mar-2026	14:21:37	1,065	2587.00	XLON	3577300
17-Mar-2026	14:22:09	1,020	2588.00	XLON	3578008
17-Mar-2026	14:23:36	1,043	2588.00	XLON	3580230
17-Mar-2026	14:24:40	1,162	2588.00	XLON	3582135

​

​

​

​

17-Mar-2026	14:25:17	103	2590.00	XLON	3585324
17-Mar-2026	14:25:17	100	2590.00	XLON	3585322
17-Mar-2026	14:25:17	291	2590.00	XLON	3585320
17-Mar-2026	14:25:17	12	2590.00	XLON	3585318
17-Mar-2026	14:25:17	325	2590.00	XLON	3585316
17-Mar-2026	14:25:17	23	2590.00	XLON	3585314
17-Mar-2026	14:25:50	1,165	2589.00	XLON	3586181
17-Mar-2026	14:26:46	34	2588.00	XLON	3587751
17-Mar-2026	14:26:46	791	2588.00	XLON	3587753
17-Mar-2026	14:26:46	115	2588.00	XLON	3587755
17-Mar-2026	14:27:18	348	2589.00	XLON	3588543
17-Mar-2026	14:27:18	46	2589.00	XLON	3588541
17-Mar-2026	14:27:45	560	2589.00	XLON	3589152
17-Mar-2026	14:28:08	522	2590.00	XLON	3589655
17-Mar-2026	14:28:08	276	2590.00	XLON	3589653
17-Mar-2026	14:28:08	385	2590.00	XLON	3589651
17-Mar-2026	14:29:37	531	2591.00	XLON	3591842
17-Mar-2026	14:29:37	296	2591.00	XLON	3591840
17-Mar-2026	14:29:37	255	2591.00	XLON	3591838
17-Mar-2026	14:29:37	278	2591.00	XLON	3591836
17-Mar-2026	14:30:37	627	2591.00	XLON	3595802
17-Mar-2026	14:30:37	298	2591.00	XLON	3595800
17-Mar-2026	14:30:37	285	2591.00	XLON	3595793
17-Mar-2026	14:30:37	556	2591.00	XLON	3595791
17-Mar-2026	14:30:37	7	2591.00	XLON	3595795
17-Mar-2026	14:30:37	48	2591.00	XLON	3595797
17-Mar-2026	14:31:51	1,470	2591.00	XLON	3598174
17-Mar-2026	14:31:51	1,551	2591.00	XLON	3598172
17-Mar-2026	14:32:57	100	2592.00	XLON	3599851
17-Mar-2026	14:32:57	1,216	2592.00	XLON	3599849
17-Mar-2026	14:33:07	1	2592.00	XLON	3600158
17-Mar-2026	14:33:07	518	2592.00	XLON	3600156
17-Mar-2026	14:33:14	430	2593.00	XLON	3600424
17-Mar-2026	14:33:14	159	2593.00	XLON	3600420
17-Mar-2026	14:33:14	272	2593.00	XLON	3600422
17-Mar-2026	14:33:44	1,064	2592.00	XLON	3601386
17-Mar-2026	14:33:44	77	2592.00	XLON	3601384
17-Mar-2026	14:33:44	70	2592.00	XLON	3601382
17-Mar-2026	14:34:37	307	2593.00	XLON	3602729
17-Mar-2026	14:34:37	673	2593.00	XLON	3602727
17-Mar-2026	14:34:43	980	2592.00	XLON	3602858
17-Mar-2026	14:34:43	964	2592.00	XLON	3602856
17-Mar-2026	14:34:50	386	2591.00	XLON	3603099
17-Mar-2026	14:34:50	687	2591.00	XLON	3603097
17-Mar-2026	14:36:07	373	2591.00	XLON	3608406
17-Mar-2026	14:36:07	409	2591.00	XLON	3608408
17-Mar-2026	14:36:07	245	2591.00	XLON	3608412
17-Mar-2026	14:36:07	277	2591.00	XLON	3608410
17-Mar-2026	14:36:07	332	2591.00	XLON	3608416
17-Mar-2026	14:36:07	100	2591.00	XLON	3608414
17-Mar-2026	14:36:07	82	2591.00	XLON	3608420
17-Mar-2026	14:36:07	631	2591.00	XLON	3608418
17-Mar-2026	14:36:07	124	2591.00	XLON	3608404
17-Mar-2026	14:37:03	393	2589.00	XLON	3609943
17-Mar-2026	14:37:03	589	2589.00	XLON	3609941
17-Mar-2026	14:38:20	979	2589.00	XLON	3612100
17-Mar-2026	14:38:20	939	2589.00	XLON	3612098
17-Mar-2026	14:38:41	1,235	2588.00	XLON	3612593

​

​

​

​

17-Mar-2026	14:39:03	1,481	2587.00	XLON	3613266
17-Mar-2026	14:40:23	993	2586.00	XLON	3617931
17-Mar-2026	14:40:23	191	2586.00	XLON	3617929
17-Mar-2026	14:40:23	731	2587.00	XLON	3617917
17-Mar-2026	14:40:23	426	2587.00	XLON	3617919
17-Mar-2026	14:41:36	311	2585.00	XLON	3619864
17-Mar-2026	14:42:10	1,819	2590.00	XLON	3620549
17-Mar-2026	14:43:10	1,568	2590.00	XLON	3622626
17-Mar-2026	14:43:44	600	2591.00	XLON	3623886
17-Mar-2026	14:43:44	11	2591.00	XLON	3623884
17-Mar-2026	14:43:46	828	2591.00	XLON	3623992
17-Mar-2026	14:44:04	1,098	2592.00	XLON	3624452
17-Mar-2026	14:45:22	751	2596.00	XLON	3629191
17-Mar-2026	14:45:22	408	2596.00	XLON	3629189
17-Mar-2026	14:45:22	234	2596.00	XLON	3629193
17-Mar-2026	14:45:22	1,081	2596.00	XLON	3629195
17-Mar-2026	14:45:22	18	2596.00	XLON	3629185
17-Mar-2026	14:45:22	118	2596.00	XLON	3629187
17-Mar-2026	14:45:57	1,130	2596.00	XLON	3630671
17-Mar-2026	14:46:02	640	2595.00	XLON	3630832
17-Mar-2026	14:46:02	534	2595.00	XLON	3630830
17-Mar-2026	14:46:02	255	2595.00	XLON	3630828
17-Mar-2026	14:46:34	6	2598.00	XLON	3631859
17-Mar-2026	14:46:50	1,047	2599.00	XLON	3632202
17-Mar-2026	14:46:50	1,158	2599.00	XLON	3632200
17-Mar-2026	14:47:33	1,738	2599.00	XLON	3633738
17-Mar-2026	14:47:34	1,676	2597.00	XLON	3633746
17-Mar-2026	14:49:21	111	2597.00	XLON	3637393
17-Mar-2026	14:49:24	213	2597.00	XLON	3637541
17-Mar-2026	14:49:30	738	2597.00	XLON	3637829
17-Mar-2026	14:49:30	159	2597.00	XLON	3637827
17-Mar-2026	14:49:30	100	2597.00	XLON	3637831
17-Mar-2026	14:49:30	124	2597.00	XLON	3637833
17-Mar-2026	14:50:10	1	2597.00	XLON	3641549
17-Mar-2026	14:50:10	488	2597.00	XLON	3641547
17-Mar-2026	14:50:10	196	2597.00	XLON	3641545
17-Mar-2026	14:50:10	228	2597.00	XLON	3641543
17-Mar-2026	14:50:10	298	2597.00	XLON	3641541
17-Mar-2026	14:52:00	2,000	2604.00	XLON	3644616
17-Mar-2026	14:52:00	1,071	2604.00	XLON	3644612
17-Mar-2026	14:52:00	881	2604.00	XLON	3644614
17-Mar-2026	14:52:01	1,492	2603.00	XLON	3644669
17-Mar-2026	14:52:01	159	2603.00	XLON	3644667
17-Mar-2026	14:52:07	289	2602.00	XLON	3644903
17-Mar-2026	14:52:07	738	2602.00	XLON	3644905
17-Mar-2026	14:55:13	1,909	2609.00	XLON	3652183
17-Mar-2026	14:55:13	11	2609.00	XLON	3652171
17-Mar-2026	14:55:13	436	2609.00	XLON	3652164
17-Mar-2026	14:55:13	77	2609.00	XLON	3652162
17-Mar-2026	14:55:13	2	2609.00	XLON	3652160
17-Mar-2026	14:55:28	1,069	2608.00	XLON	3652570
17-Mar-2026	14:55:28	1,058	2608.00	XLON	3652568
17-Mar-2026	14:55:28	69	2608.00	XLON	3652566
17-Mar-2026	14:56:13	993	2609.00	XLON	3653739
17-Mar-2026	14:56:16	51	2608.00	XLON	3653826
17-Mar-2026	14:56:16	1,092	2608.00	XLON	3653824
17-Mar-2026	14:57:04	315	2610.00	XLON	3655288
17-Mar-2026	14:57:04	459	2610.00	XLON	3655286

​

​

​

​

17-Mar-2026	14:57:04	419	2610.00	XLON	3655290
17-Mar-2026	14:57:58	100	2611.00	XLON	3656594
17-Mar-2026	14:57:58	789	2611.00	XLON	3656592
17-Mar-2026	14:57:58	248	2611.00	XLON	3656590
17-Mar-2026	14:58:05	1,049	2610.00	XLON	3656770
17-Mar-2026	14:58:37	1,131	2610.00	XLON	3657609
17-Mar-2026	14:59:43	432	2610.00	XLON	3659499
17-Mar-2026	14:59:43	49	2610.00	XLON	3659497
17-Mar-2026	14:59:43	2,958	2610.00	XLON	3659495
17-Mar-2026	15:00:15	247	2611.00	XLON	3664280
17-Mar-2026	15:00:15	754	2611.00	XLON	3664282
17-Mar-2026	15:01:47	383	2613.00	XLON	3669005
17-Mar-2026	15:01:47	617	2613.00	XLON	3669007
17-Mar-2026	15:01:47	38	2613.00	XLON	3669009
17-Mar-2026	15:02:08	1,116	2612.00	XLON	3669763
17-Mar-2026	15:04:15	1,857	2614.00	XLON	3672983
17-Mar-2026	15:04:41	1,709	2613.00	XLON	3673883
17-Mar-2026	15:05:21	1,247	2612.00	XLON	3677983
17-Mar-2026	15:05:25	106	2611.00	XLON	3678161
17-Mar-2026	15:05:25	1,089	2611.00	XLON	3678159
17-Mar-2026	15:05:51	4	2610.00	XLON	3678872
17-Mar-2026	15:07:42	26	2612.00	XLON	3681653
17-Mar-2026	15:07:44	78	2612.00	XLON	3681710
17-Mar-2026	15:07:45	167	2612.00	XLON	3681728
17-Mar-2026	15:07:51	1,225	2612.00	XLON	3681873
17-Mar-2026	15:08:19	336	2611.00	XLON	3682685
17-Mar-2026	15:08:30	899	2611.00	XLON	3682940
17-Mar-2026	15:08:30	874	2611.00	XLON	3682938
17-Mar-2026	15:08:30	255	2611.00	XLON	3682936
17-Mar-2026	15:09:34	1,304	2610.00	XLON	3684482
17-Mar-2026	15:09:54	1,567	2610.00	XLON	3685024
17-Mar-2026	15:09:54	48	2610.00	XLON	3685022
17-Mar-2026	15:09:57	1,090	2609.00	XLON	3685098
17-Mar-2026	15:09:58	102	2609.00	XLON	3685120
17-Mar-2026	15:10:03	975	2609.00	XLON	3687846
17-Mar-2026	15:11:16	965	2608.00	XLON	3689856
17-Mar-2026	15:11:21	1,034	2607.00	XLON	3689995
17-Mar-2026	15:11:45	1,040	2607.00	XLON	3690800
17-Mar-2026	15:13:10	917	2610.00	XLON	3692900
17-Mar-2026	15:13:11	1,148	2608.00	XLON	3692930
17-Mar-2026	15:13:30	590	2607.00	XLON	3693594
17-Mar-2026	15:13:30	375	2607.00	XLON	3693596
17-Mar-2026	15:15:00	257	2609.00	XLON	3696657
17-Mar-2026	15:15:26	47	2609.00	XLON	3698888
17-Mar-2026	15:15:26	652	2609.00	XLON	3698886
17-Mar-2026	15:15:26	959	2609.00	XLON	3698884
17-Mar-2026	15:15:26	353	2609.00	XLON	3698882
17-Mar-2026	15:15:26	41	2609.00	XLON	3698880
17-Mar-2026	15:15:54	1,062	2609.00	XLON	3699437
17-Mar-2026	15:15:55	1,059	2608.00	XLON	3699445
17-Mar-2026	15:15:55	993	2609.00	XLON	3699442
17-Mar-2026	15:17:16	1,093	2609.00	XLON	3700990
17-Mar-2026	15:18:51	1,098	2610.00	XLON	3703988
17-Mar-2026	15:18:51	941	2610.00	XLON	3703986
17-Mar-2026	15:20:02	1,206	2611.00	XLON	3708118
17-Mar-2026	15:20:02	979	2611.00	XLON	3708116
17-Mar-2026	15:20:33	425	2610.00	XLON	3708942
17-Mar-2026	15:20:37	338	2610.00	XLON	3709032

​

​

​

​

17-Mar-2026	15:21:00	332	2610.00	XLON	3709341
17-Mar-2026	15:21:08	117	2610.00	XLON	3709502
17-Mar-2026	15:21:47	796	2610.00	XLON	3710282
17-Mar-2026	15:22:32	747	2610.00	XLON	3711147
17-Mar-2026	15:23:42	992	2611.00	XLON	3712286
17-Mar-2026	15:23:42	992	2612.00	XLON	3712279
17-Mar-2026	15:23:51	804	2611.00	XLON	3712396
17-Mar-2026	15:24:04	385	2610.00	XLON	3712750
17-Mar-2026	15:24:14	99	2610.00	XLON	3712931
17-Mar-2026	15:24:14	659	2610.00	XLON	3712933
17-Mar-2026	15:26:06	15	2611.00	XLON	3722399
17-Mar-2026	15:26:06	1,111	2611.00	XLON	3722397
17-Mar-2026	15:26:06	1,044	2611.00	XLON	3722395
17-Mar-2026	15:26:06	987	2611.00	XLON	3722393
17-Mar-2026	15:26:06	422	2611.00	XLON	3722391
17-Mar-2026	15:27:52	550	2612.00	XLON	3724502
17-Mar-2026	15:27:52	453	2612.00	XLON	3724500
17-Mar-2026	15:28:57	1	2613.00	XLON	3726150
17-Mar-2026	15:28:58	1,759	2613.00	XLON	3726185
17-Mar-2026	15:28:58	124	2613.00	XLON	3726183
17-Mar-2026	15:29:04	923	2612.00	XLON	3726342
17-Mar-2026	15:29:04	940	2612.00	XLON	3726344
17-Mar-2026	15:29:48	20	2612.00	XLON	3727283
17-Mar-2026	15:29:48	111	2612.00	XLON	3727285
17-Mar-2026	15:30:31	43	2613.00	XLON	3731247
17-Mar-2026	15:30:31	1,380	2613.00	XLON	3731245
17-Mar-2026	15:31:19	15	2614.00	XLON	3732183
17-Mar-2026	15:32:08	65	2615.00	XLON	3733250
17-Mar-2026	15:32:08	1,751	2615.00	XLON	3733248
17-Mar-2026	15:32:28	445	2614.00	XLON	3733744
17-Mar-2026	15:32:28	537	2614.00	XLON	3733742
17-Mar-2026	15:32:28	26	2614.00	XLON	3733740
17-Mar-2026	15:32:29	150	2613.00	XLON	3733762
17-Mar-2026	15:32:29	444	2613.00	XLON	3733760
17-Mar-2026	15:32:32	637	2613.00	XLON	3733857
17-Mar-2026	15:33:33	498	2613.00	XLON	3735322
17-Mar-2026	15:33:33	632	2613.00	XLON	3735324
17-Mar-2026	15:34:31	579	2613.00	XLON	3736274
17-Mar-2026	15:34:31	156	2613.00	XLON	3736272
17-Mar-2026	15:35:21	327	2617.00	XLON	3740229
17-Mar-2026	15:35:21	37	2617.00	XLON	3740227
17-Mar-2026	15:35:21	789	2617.00	XLON	3740225
17-Mar-2026	15:35:21	181	2617.00	XLON	3740223
17-Mar-2026	15:35:31	766	2616.00	XLON	3740496
17-Mar-2026	15:35:31	172	2616.00	XLON	3740494
17-Mar-2026	15:35:57	1,117	2616.00	XLON	3741059
17-Mar-2026	15:36:20	93	2616.00	XLON	3741695
17-Mar-2026	15:36:20	351	2616.00	XLON	3741693
17-Mar-2026	15:36:20	153	2616.00	XLON	3741681
17-Mar-2026	15:36:20	125	2616.00	XLON	3741683
17-Mar-2026	15:36:20	131	2616.00	XLON	3741685
17-Mar-2026	15:36:20	35	2616.00	XLON	3741687
17-Mar-2026	15:36:20	87	2616.00	XLON	3741689
17-Mar-2026	15:36:20	24	2616.00	XLON	3741691
17-Mar-2026	15:36:52	1	2616.00	XLON	3742324
17-Mar-2026	15:38:28	512	2616.00	XLON	3744347
17-Mar-2026	15:38:28	433	2616.00	XLON	3744343
17-Mar-2026	15:38:28	23	2616.00	XLON	3744341

​

​

​

​

17-Mar-2026	15:38:30	138	2616.00	XLON	3744376
17-Mar-2026	15:38:42	1,010	2616.00	XLON	3744606
17-Mar-2026	15:38:42	887	2617.00	XLON	3744602
17-Mar-2026	15:38:42	422	2617.00	XLON	3744604
17-Mar-2026	15:38:42	845	2617.00	XLON	3744600
17-Mar-2026	15:38:42	150	2617.00	XLON	3744598
17-Mar-2026	15:40:04	143	2618.00	XLON	3748825
17-Mar-2026	15:40:33	772	2622.00	XLON	3749539
17-Mar-2026	15:40:33	100	2622.00	XLON	3749537
17-Mar-2026	15:40:33	100	2622.00	XLON	3749535
17-Mar-2026	15:41:39	939	2621.00	XLON	3751139
17-Mar-2026	15:41:39	957	2622.00	XLON	3751119
17-Mar-2026	15:41:39	1,149	2622.00	XLON	3751117
17-Mar-2026	15:43:25	1,140	2620.00	XLON	3753388
17-Mar-2026	15:44:28	67	2620.00	XLON	3754633
17-Mar-2026	15:44:28	853	2620.00	XLON	3754625
17-Mar-2026	15:44:28	235	2620.00	XLON	3754627
17-Mar-2026	15:44:28	235	2620.00	XLON	3754631
17-Mar-2026	15:44:28	201	2620.00	XLON	3754629
17-Mar-2026	15:45:45	1,799	2624.00	XLON	3759224
17-Mar-2026	15:46:35	96	2627.00	XLON	3760241
17-Mar-2026	15:46:35	36	2627.00	XLON	3760239
17-Mar-2026	15:46:35	24	2627.00	XLON	3760237
17-Mar-2026	15:46:35	86	2627.00	XLON	3760235
17-Mar-2026	15:46:35	623	2627.00	XLON	3760227
17-Mar-2026	15:46:35	99	2627.00	XLON	3760225
17-Mar-2026	15:46:35	23	2628.00	XLON	3760218
17-Mar-2026	15:46:49	1,099	2628.00	XLON	3760467
17-Mar-2026	15:47:19	970	2627.00	XLON	3761141
17-Mar-2026	15:47:43	959	2626.00	XLON	3761707
17-Mar-2026	15:48:24	134	2624.00	XLON	3762645
17-Mar-2026	15:48:24	305	2624.00	XLON	3762643
17-Mar-2026	15:48:24	110	2624.00	XLON	3762639
17-Mar-2026	15:48:24	426	2624.00	XLON	3762641
17-Mar-2026	15:49:35	1,014	2624.00	XLON	3764350
17-Mar-2026	15:49:37	1,083	2623.00	XLON	3764389
17-Mar-2026	15:51:27	895	2626.00	XLON	3770790
17-Mar-2026	15:52:42	1,183	2627.00	XLON	3772420
17-Mar-2026	15:52:42	1,165	2627.00	XLON	3772418
17-Mar-2026	15:53:01	917	2626.00	XLON	3772881
17-Mar-2026	15:53:05	956	2626.00	XLON	3772974
17-Mar-2026	15:54:21	987	2623.00	XLON	3774539
17-Mar-2026	15:54:21	49	2623.00	XLON	3774541
17-Mar-2026	15:54:21	1,133	2624.00	XLON	3774537
17-Mar-2026	15:56:01	1,024	2625.00	XLON	3779784
17-Mar-2026	15:56:01	954	2625.00	XLON	3779782
17-Mar-2026	15:56:56	936	2626.00	XLON	3781056
17-Mar-2026	15:57:52	1,323	2626.00	XLON	3782106
17-Mar-2026	15:58:13	721	2626.00	XLON	3782585
17-Mar-2026	15:58:13	170	2626.00	XLON	3782583
17-Mar-2026	15:59:25	847	2630.00	XLON	3784134
17-Mar-2026	15:59:25	74	2630.00	XLON	3784132
17-Mar-2026	15:59:57	94	2630.00	XLON	3786043
17-Mar-2026	15:59:57	225	2630.00	XLON	3786040
17-Mar-2026	15:59:57	275	2630.00	XLON	3786037
17-Mar-2026	15:59:57	225	2630.00	XLON	3786029
17-Mar-2026	15:59:57	225	2630.00	XLON	3786027
17-Mar-2026	15:59:57	36	2630.00	XLON	3786025

​

​

​

​

17-Mar-2026	16:00:38	1,304	2630.00	XLON	3790632
17-Mar-2026	16:00:39	225	2630.00	XLON	3790657
17-Mar-2026	16:00:39	110	2630.00	XLON	3790655
17-Mar-2026	16:00:39	15	2630.00	XLON	3790652
17-Mar-2026	16:00:40	940	2629.00	XLON	3790691
17-Mar-2026	16:00:40	682	2630.00	XLON	3790686
17-Mar-2026	16:02:11	86	2630.00	XLON	3794252
17-Mar-2026	16:02:11	987	2630.00	XLON	3794250
17-Mar-2026	16:02:11	54	2630.00	XLON	3794248
17-Mar-2026	16:02:11	50	2630.00	XLON	3794246
17-Mar-2026	16:02:11	592	2630.00	XLON	3794244
17-Mar-2026	16:02:11	225	2630.00	XLON	3794242
17-Mar-2026	16:02:21	921	2629.00	XLON	3794770
17-Mar-2026	16:03:00	892	2626.00	XLON	3797840
17-Mar-2026	16:03:00	936	2627.00	XLON	3797831
17-Mar-2026	16:04:25	93	2625.00	XLON	3799906
17-Mar-2026	16:04:25	211	2625.00	XLON	3799904
17-Mar-2026	16:04:25	617	2625.00	XLON	3799902
17-Mar-2026	16:04:31	962	2625.00	XLON	3800050
17-Mar-2026	16:04:31	272	2625.00	XLON	3800048
17-Mar-2026	16:04:55	892	2624.00	XLON	3800415
17-Mar-2026	16:05:30	98	2621.00	XLON	3805229
17-Mar-2026	16:05:30	1,017	2621.00	XLON	3805227
17-Mar-2026	16:06:22	70	2623.00	XLON	3806503
17-Mar-2026	16:06:22	740	2623.00	XLON	3806501
17-Mar-2026	16:06:27	943	2621.00	XLON	3806637
17-Mar-2026	16:06:27	139	2621.00	XLON	3806639
17-Mar-2026	16:07:28	225	2621.00	XLON	3808907
17-Mar-2026	16:07:28	1,034	2621.00	XLON	3808905
17-Mar-2026	16:08:04	655	2622.00	XLON	3810101
17-Mar-2026	16:08:04	66	2622.00	XLON	3810099
17-Mar-2026	16:08:06	90	2622.00	XLON	3810187
17-Mar-2026	16:08:06	157	2622.00	XLON	3810185
17-Mar-2026	16:08:06	275	2622.00	XLON	3810182
17-Mar-2026	16:08:32	1,067	2625.00	XLON	3811110
17-Mar-2026	16:08:46	624	2623.00	XLON	3811681
17-Mar-2026	16:08:46	273	2623.00	XLON	3811679
17-Mar-2026	16:09:09	63	2622.00	XLON	3812325
17-Mar-2026	16:09:09	994	2622.00	XLON	3812327
17-Mar-2026	16:09:42	749	2624.00	XLON	3813600
17-Mar-2026	16:09:42	200	2624.00	XLON	3813598
17-Mar-2026	16:09:42	35	2624.00	XLON	3813596
17-Mar-2026	16:10:10	904	2624.00	XLON	3817994
17-Mar-2026	16:10:34	1,012	2624.00	XLON	3818777
17-Mar-2026	16:11:02	938	2622.00	XLON	3819542
17-Mar-2026	16:11:34	1,081	2624.00	XLON	3820439
17-Mar-2026	16:12:03	947	2624.00	XLON	3821186
17-Mar-2026	16:13:01	948	2627.00	XLON	3822902
17-Mar-2026	16:13:09	30	2627.00	XLON	3823218
17-Mar-2026	16:13:09	210	2627.00	XLON	3823220
17-Mar-2026	16:13:09	431	2627.00	XLON	3823215
17-Mar-2026	16:13:09	30	2627.00	XLON	3823213
17-Mar-2026	16:13:10	189	2627.00	XLON	3823226
17-Mar-2026	16:14:02	487	2629.00	XLON	3824359
17-Mar-2026	16:14:02	600	2629.00	XLON	3824357
17-Mar-2026	16:14:10	1,009	2628.00	XLON	3824761
17-Mar-2026	16:14:57	100	2631.00	XLON	3825909
17-Mar-2026	16:14:57	40	2631.00	XLON	3825907

​

​

​

​

17-Mar-2026	16:14:57	442	2631.00	XLON	3825905
17-Mar-2026	16:15:00	988	2630.00	XLON	3825958
17-Mar-2026	16:15:33	1,014	2627.00	XLON	3830682
17-Mar-2026	16:16:35	1,116	2633.00	XLON	3833545
17-Mar-2026	16:16:38	999	2632.00	XLON	3833653
17-Mar-2026	16:17:30	134	2631.00	XLON	3835485
17-Mar-2026	16:17:30	149	2631.00	XLON	3835481
17-Mar-2026	16:17:30	83	2631.00	XLON	3835479
17-Mar-2026	16:17:30	84	2631.00	XLON	3835477
17-Mar-2026	16:17:30	110	2631.00	XLON	3835475
17-Mar-2026	16:17:30	110	2631.00	XLON	3835473
17-Mar-2026	16:17:30	233	2631.00	XLON	3835471
17-Mar-2026	16:17:30	907	2632.00	XLON	3835469
17-Mar-2026	16:17:49	1,040	2632.00	XLON	3835925
17-Mar-2026	16:18:15	655	2632.00	XLON	3836792
17-Mar-2026	16:18:15	326	2632.00	XLON	3836790
17-Mar-2026	16:18:36	1,064	2632.00	XLON	3837777
17-Mar-2026	16:19:09	1,036	2630.00	XLON	3838783
17-Mar-2026	16:19:09	31	2630.00	XLON	3838781
17-Mar-2026	16:19:18	85	2628.00	XLON	3839015
17-Mar-2026	16:19:18	251	2628.00	XLON	3839013

​

​

​

​

​

18 March 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 480,024 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,746,582 ordinary shares in treasury, and has 1,797,620,335 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 26,638,710 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	18 March 2026
Number of ordinary shares purchased:	480,024
Highest price paid per share (p):	2606
Lowest price paid per share (p):	2564
Volume weighted average price paid per share (p):	2585.6266

​

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
						18-Mar-2026	08:00:06	1,069	2582.00	XLON	3026038
18-Mar-2026	08:00:06	1,003	2583.00	XLON	3026009
18-Mar-2026	08:00:06	208	2583.00	XLON	3026007
18-Mar-2026	08:00:31	988	2575.00	XLON	3030919
18-Mar-2026	08:01:28	30	2590.00	XLON	3032965
18-Mar-2026	08:02:03	1,060	2589.00	XLON	3033670
18-Mar-2026	08:02:03	263	2589.00	XLON	3033668
18-Mar-2026	08:02:25	1,095	2590.00	XLON	3034044
18-Mar-2026	08:02:33	1,039	2590.00	XLON	3034225
18-Mar-2026	08:02:44	101	2589.00	XLON	3034474
18-Mar-2026	08:02:44	810	2589.00	XLON	3034472
18-Mar-2026	08:03:45	100	2592.00	XLON	3035481
18-Mar-2026	08:03:45	24	2592.00	XLON	3035483
18-Mar-2026	08:03:45	83	2592.00	XLON	3035479
18-Mar-2026	08:03:45	381	2591.00	XLON	3035477

​

​

18-Mar-2026	08:03:45	550	2591.00	XLON	3035475
18-Mar-2026	08:03:46	1,001	2589.00	XLON	3035502
18-Mar-2026	08:04:33	980	2588.00	XLON	3036507
18-Mar-2026	08:04:36	9	2583.00	XLON	3036616
18-Mar-2026	08:04:36	514	2583.00	XLON	3036614
18-Mar-2026	08:04:36	32	2583.00	XLON	3036612
18-Mar-2026	08:04:36	67	2583.00	XLON	3036610
18-Mar-2026	08:04:41	377	2583.00	XLON	3036701
18-Mar-2026	08:05:57	412	2581.00	XLON	3039143
18-Mar-2026	08:06:12	367	2581.00	XLON	3039440
18-Mar-2026	08:06:44	26	2584.00	XLON	3040004
18-Mar-2026	08:06:44	416	2584.00	XLON	3040006
18-Mar-2026	08:06:44	74	2584.00	XLON	3040002
18-Mar-2026	08:06:44	60	2584.00	XLON	3040000
18-Mar-2026	08:06:44	360	2584.00	XLON	3039998
18-Mar-2026	08:06:44	997	2586.00	XLON	3039994
18-Mar-2026	08:07:37	887	2580.00	XLON	3040855
18-Mar-2026	08:08:39	674	2581.00	XLON	3043949
18-Mar-2026	08:08:39	268	2581.00	XLON	3043947
18-Mar-2026	08:09:08	56	2586.00	XLON	3044561
18-Mar-2026	08:09:10	1,071	2585.00	XLON	3044596
18-Mar-2026	08:10:14	1,050	2588.00	XLON	3046017
18-Mar-2026	08:10:52	1,087	2581.00	XLON	3046685
18-Mar-2026	08:12:06	979	2578.00	XLON	3048023
18-Mar-2026	08:13:16	935	2572.00	XLON	3049451
18-Mar-2026	08:13:50	33	2573.00	XLON	3050084
18-Mar-2026	08:13:50	40	2573.00	XLON	3050086
18-Mar-2026	08:13:50	92	2573.00	XLON	3050082
18-Mar-2026	08:13:50	49	2573.00	XLON	3050080
18-Mar-2026	08:13:50	30	2573.00	XLON	3050078
18-Mar-2026	08:13:50	86	2573.00	XLON	3050076
18-Mar-2026	08:14:15	254	2573.00	XLON	3050645
18-Mar-2026	08:14:15	275	2573.00	XLON	3050642
18-Mar-2026	08:14:15	150	2573.00	XLON	3050640
18-Mar-2026	08:15:17	926	2577.00	XLON	3052539
18-Mar-2026	08:15:23	437	2575.00	XLON	3052670
18-Mar-2026	08:15:23	171	2575.00	XLON	3052668
18-Mar-2026	08:15:23	300	2575.00	XLON	3052666
18-Mar-2026	08:16:40	899	2577.00	XLON	3054418
18-Mar-2026	08:17:45	1,002	2583.00	XLON	3055658
18-Mar-2026	08:18:59	562	2580.00	XLON	3057094
18-Mar-2026	08:18:59	439	2580.00	XLON	3057092
18-Mar-2026	08:20:02	31	2581.00	XLON	3058962
18-Mar-2026	08:20:02	331	2581.00	XLON	3058960
18-Mar-2026	08:20:02	589	2581.00	XLON	3058958
18-Mar-2026	08:21:11	1,071	2580.00	XLON	3060464
18-Mar-2026	08:22:39	1,085	2587.00	XLON	3062187
18-Mar-2026	08:24:15	294	2588.00	XLON	3063621
18-Mar-2026	08:24:15	161	2588.00	XLON	3063623
18-Mar-2026	08:24:24	294	2588.00	XLON	3063882
18-Mar-2026	08:24:52	893	2589.00	XLON	3064496
18-Mar-2026	08:25:24	924	2589.00	XLON	3065576
18-Mar-2026	08:28:05	93	2585.00	XLON	3068398

​

​

​

​

18-Mar-2026	08:28:05	982	2586.00	XLON	3068396
18-Mar-2026	08:28:05	1,043	2588.00	XLON	3068394
18-Mar-2026	08:30:03	1,061	2584.00	XLON	3071689
18-Mar-2026	08:31:24	431	2588.00	XLON	3074248
18-Mar-2026	08:31:24	1,000	2588.00	XLON	3074246
18-Mar-2026	08:33:15	1	2585.00	XLON	3076794
18-Mar-2026	08:33:15	9	2585.00	XLON	3076792
18-Mar-2026	08:33:15	1,050	2586.00	XLON	3076788
18-Mar-2026	08:33:16	958	2585.00	XLON	3076810
18-Mar-2026	08:34:42	100	2583.00	XLON	3079013
18-Mar-2026	08:34:42	368	2583.00	XLON	3079015
18-Mar-2026	08:35:18	67	2578.00	XLON	3080747
18-Mar-2026	08:35:21	824	2578.00	XLON	3080799
18-Mar-2026	08:37:47	460	2578.00	XLON	3084002
18-Mar-2026	08:37:47	132	2578.00	XLON	3084000
18-Mar-2026	08:37:47	1,090	2578.00	XLON	3083998
18-Mar-2026	08:38:56	276	2579.00	XLON	3085330
18-Mar-2026	08:38:56	460	2579.00	XLON	3085332
18-Mar-2026	08:38:56	51	2579.00	XLON	3085328
18-Mar-2026	08:39:39	560	2584.00	XLON	3086133
18-Mar-2026	08:39:39	500	2584.00	XLON	3086131
18-Mar-2026	08:41:51	79	2582.00	XLON	3089157
18-Mar-2026	08:42:40	582	2586.00	XLON	3090133
18-Mar-2026	08:42:40	100	2586.00	XLON	3090131
18-Mar-2026	08:42:40	380	2586.00	XLON	3090129
18-Mar-2026	08:43:26	103	2586.00	XLON	3090982
18-Mar-2026	08:43:26	567	2586.00	XLON	3090978
18-Mar-2026	08:43:26	289	2586.00	XLON	3090980
18-Mar-2026	08:43:26	2	2586.00	XLON	3090984
18-Mar-2026	08:45:41	563	2581.00	XLON	3094113
18-Mar-2026	08:45:41	504	2581.00	XLON	3094111
18-Mar-2026	08:45:41	903	2583.00	XLON	3094105
18-Mar-2026	08:47:06	979	2580.00	XLON	3095652
18-Mar-2026	08:49:26	577	2579.00	XLON	3098738
18-Mar-2026	08:49:26	236	2579.00	XLON	3098736
18-Mar-2026	08:51:30	437	2580.00	XLON	3101927
18-Mar-2026	08:51:30	503	2580.00	XLON	3101925
18-Mar-2026	08:51:33	744	2579.00	XLON	3101997
18-Mar-2026	08:51:33	280	2579.00	XLON	3101994
18-Mar-2026	08:52:56	915	2575.00	XLON	3103455
18-Mar-2026	08:52:56	91	2575.00	XLON	3103457
18-Mar-2026	08:54:32	706	2583.00	XLON	3105890
18-Mar-2026	08:54:32	200	2583.00	XLON	3105888
18-Mar-2026	08:54:32	171	2583.00	XLON	3105892
18-Mar-2026	08:56:25	910	2584.00	XLON	3108963
18-Mar-2026	08:58:33	33	2581.00	XLON	3111318
18-Mar-2026	08:58:33	176	2581.00	XLON	3111316
18-Mar-2026	08:58:33	880	2581.00	XLON	3111314
18-Mar-2026	09:00:14	975	2578.00	XLON	3113923
18-Mar-2026	09:01:18	1,031	2580.00	XLON	3115424
18-Mar-2026	09:02:43	768	2581.00	XLON	3116993
18-Mar-2026	09:02:43	658	2581.00	XLON	3116989
18-Mar-2026	09:02:43	72	2581.00	XLON	3116991

​

​

​

​

18-Mar-2026	09:03:34	721	2581.00	XLON	3117659
18-Mar-2026	09:03:34	170	2581.00	XLON	3117661
18-Mar-2026	09:05:30	938	2590.00	XLON	3120449
18-Mar-2026	09:07:03	522	2595.00	XLON	3121996
18-Mar-2026	09:07:03	369	2595.00	XLON	3121992
18-Mar-2026	09:07:03	85	2595.00	XLON	3121994
18-Mar-2026	09:08:27	912	2597.00	XLON	3123090
18-Mar-2026	09:09:26	165	2599.00	XLON	3124108
18-Mar-2026	09:09:26	352	2599.00	XLON	3124106
18-Mar-2026	09:10:21	395	2596.00	XLON	3125627
18-Mar-2026	09:10:21	577	2596.00	XLON	3125625
18-Mar-2026	09:10:21	127	2596.00	XLON	3125623
18-Mar-2026	09:12:26	84	2600.00	XLON	3127826
18-Mar-2026	09:12:26	264	2600.00	XLON	3127824
18-Mar-2026	09:12:26	100	2600.00	XLON	3127822
18-Mar-2026	09:12:26	136	2600.00	XLON	3127820
18-Mar-2026	09:14:01	184	2597.00	XLON	3129402
18-Mar-2026	09:14:01	135	2597.00	XLON	3129400
18-Mar-2026	09:14:01	311	2597.00	XLON	3129398
18-Mar-2026	09:14:38	1,055	2596.00	XLON	3129974
18-Mar-2026	09:16:46	85	2602.00	XLON	3133072
18-Mar-2026	09:16:46	453	2602.00	XLON	3133074
18-Mar-2026	09:16:46	170	2602.00	XLON	3133070
18-Mar-2026	09:16:46	266	2602.00	XLON	3133068
18-Mar-2026	09:18:23	19	2589.00	XLON	3134758
18-Mar-2026	09:18:23	1,036	2589.00	XLON	3134756
18-Mar-2026	09:20:45	907	2587.00	XLON	3138021
18-Mar-2026	09:21:59	1,054	2582.00	XLON	3139254
18-Mar-2026	09:23:10	1,097	2581.00	XLON	3140247
18-Mar-2026	09:24:35	1,024	2588.00	XLON	3141759
18-Mar-2026	09:24:35	196	2589.00	XLON	3141756
18-Mar-2026	09:24:35	176	2589.00	XLON	3141754
18-Mar-2026	09:24:35	86	2589.00	XLON	3141752
18-Mar-2026	09:24:35	432	2589.00	XLON	3141750
18-Mar-2026	09:29:03	1,029	2583.00	XLON	3147216
18-Mar-2026	09:29:05	905	2580.00	XLON	3147269
18-Mar-2026	09:30:41	200	2584.00	XLON	3149967
18-Mar-2026	09:30:41	16	2584.00	XLON	3149965
18-Mar-2026	09:30:49	324	2584.00	XLON	3150030
18-Mar-2026	09:30:49	100	2584.00	XLON	3150028
18-Mar-2026	09:30:49	351	2584.00	XLON	3150025
18-Mar-2026	09:32:23	265	2583.00	XLON	3151825
18-Mar-2026	09:32:48	968	2584.00	XLON	3152155
18-Mar-2026	09:34:32	131	2582.00	XLON	3153446
18-Mar-2026	09:34:58	1,061	2583.00	XLON	3153984
18-Mar-2026	09:35:23	22	2585.00	XLON	3155515
18-Mar-2026	09:35:23	1,000	2585.00	XLON	3155513
18-Mar-2026	09:38:10	230	2587.00	XLON	3157951
18-Mar-2026	09:38:14	163	2587.00	XLON	3158013
18-Mar-2026	09:38:18	272	2587.00	XLON	3158112
18-Mar-2026	09:38:18	218	2587.00	XLON	3158110
18-Mar-2026	09:38:38	1,019	2587.00	XLON	3159459
18-Mar-2026	09:40:27	1,057	2586.00	XLON	3161719

​

​

​

​

18-Mar-2026	09:45:51	1,054	2585.00	XLON	3167317
18-Mar-2026	09:45:51	576	2586.00	XLON	3167313
18-Mar-2026	09:45:51	1,477	2586.00	XLON	3167315
18-Mar-2026	09:47:38	957	2582.00	XLON	3168897
18-Mar-2026	09:47:38	102	2582.00	XLON	3168895
18-Mar-2026	09:49:38	206	2581.00	XLON	3170717
18-Mar-2026	09:49:38	138	2581.00	XLON	3170715
18-Mar-2026	09:49:38	226	2581.00	XLON	3170713
18-Mar-2026	09:49:38	23	2581.00	XLON	3170711
18-Mar-2026	09:49:44	1	2581.00	XLON	3170891
18-Mar-2026	09:49:44	274	2581.00	XLON	3170889
18-Mar-2026	09:51:21	324	2585.00	XLON	3173122
18-Mar-2026	09:51:47	650	2586.00	XLON	3173456
18-Mar-2026	09:51:47	306	2586.00	XLON	3173454
18-Mar-2026	09:52:29	712	2587.00	XLON	3174133
18-Mar-2026	09:52:29	459	2587.00	XLON	3174137
18-Mar-2026	09:52:29	64	2587.00	XLON	3174135
18-Mar-2026	09:55:15	342	2593.00	XLON	3177939
18-Mar-2026	09:55:15	642	2593.00	XLON	3177941
18-Mar-2026	09:58:14	1,063	2592.00	XLON	3180531
18-Mar-2026	09:59:00	329	2591.00	XLON	3181073
18-Mar-2026	09:59:03	762	2591.00	XLON	3181132
18-Mar-2026	10:00:56	1,037	2590.00	XLON	3183653
18-Mar-2026	10:04:24	457	2589.00	XLON	3186768
18-Mar-2026	10:05:00	1,089	2589.00	XLON	3188276
18-Mar-2026	10:05:00	661	2589.00	XLON	3188274
18-Mar-2026	10:05:02	1,059	2588.00	XLON	3188329
18-Mar-2026	10:07:51	953	2585.00	XLON	3191457
18-Mar-2026	10:08:59	273	2582.00	XLON	3192419
18-Mar-2026	10:11:10	100	2584.00	XLON	3195689
18-Mar-2026	10:11:10	257	2584.00	XLON	3195687
18-Mar-2026	10:13:13	1,153	2585.00	XLON	3198096
18-Mar-2026	10:13:13	81	2585.00	XLON	3198094
18-Mar-2026	10:13:13	783	2585.00	XLON	3198092
18-Mar-2026	10:13:17	53	2584.00	XLON	3198159
18-Mar-2026	10:13:17	65	2584.00	XLON	3198155
18-Mar-2026	10:13:17	777	2584.00	XLON	3198157
18-Mar-2026	10:15:40	969	2588.00	XLON	3201386
18-Mar-2026	10:21:26	257	2595.00	XLON	3208145
18-Mar-2026	10:21:26	405	2595.00	XLON	3208143
18-Mar-2026	10:21:26	149	2595.00	XLON	3208141
18-Mar-2026	10:21:26	176	2595.00	XLON	3208139
18-Mar-2026	10:21:26	1,015	2595.00	XLON	3208137
18-Mar-2026	10:21:26	3,314	2595.00	XLON	3208135
18-Mar-2026	10:25:13	176	2601.00	XLON	3212665
18-Mar-2026	10:25:13	91	2601.00	XLON	3212663
18-Mar-2026	10:25:13	405	2601.00	XLON	3212661
18-Mar-2026	10:25:13	380	2601.00	XLON	3212659
18-Mar-2026	10:25:13	1,329	2601.00	XLON	3212657
18-Mar-2026	10:26:01	941	2599.00	XLON	3213594
18-Mar-2026	10:29:09	286	2595.00	XLON	3216680
18-Mar-2026	10:29:09	27	2596.00	XLON	3216676
18-Mar-2026	10:29:09	860	2596.00	XLON	3216678

​

​

​

​

18-Mar-2026	10:29:16	218	2595.00	XLON	3216770
18-Mar-2026	10:29:16	11	2595.00	XLON	3216768
18-Mar-2026	10:29:16	119	2595.00	XLON	3216766
18-Mar-2026	10:31:02	904	2593.00	XLON	3219636
18-Mar-2026	10:31:58	1,073	2592.00	XLON	3220534
18-Mar-2026	10:35:07	1,069	2594.00	XLON	3224659
18-Mar-2026	10:35:44	419	2594.00	XLON	3225326
18-Mar-2026	10:35:44	581	2594.00	XLON	3225324
18-Mar-2026	10:39:43	176	2600.00	XLON	3228680
18-Mar-2026	10:39:43	104	2600.00	XLON	3228678
18-Mar-2026	10:39:55	176	2600.00	XLON	3228886
18-Mar-2026	10:39:55	107	2600.00	XLON	3228884
18-Mar-2026	10:40:15	107	2600.00	XLON	3229998
18-Mar-2026	10:40:15	91	2600.00	XLON	3229994
18-Mar-2026	10:40:15	176	2600.00	XLON	3229996
18-Mar-2026	10:41:52	217	2601.00	XLON	3231541
18-Mar-2026	10:41:52	191	2601.00	XLON	3231539
18-Mar-2026	10:41:52	595	2601.00	XLON	3231537
18-Mar-2026	10:43:22	1,061	2601.00	XLON	3232902
18-Mar-2026	10:43:35	970	2600.00	XLON	3233151
18-Mar-2026	10:44:56	271	2595.00	XLON	3234129
18-Mar-2026	10:46:05	311	2597.00	XLON	3236039
18-Mar-2026	10:46:05	257	2597.00	XLON	3236037
18-Mar-2026	10:47:00	111	2595.00	XLON	3236894
18-Mar-2026	10:47:00	405	2595.00	XLON	3236892
18-Mar-2026	10:48:36	112	2593.00	XLON	3238741
18-Mar-2026	10:48:36	197	2593.00	XLON	3238739
18-Mar-2026	10:48:36	405	2593.00	XLON	3238743
18-Mar-2026	10:54:47	790	2604.00	XLON	3245167
18-Mar-2026	10:54:47	1,570	2604.00	XLON	3245169
18-Mar-2026	10:54:47	256	2604.00	XLON	3245171
18-Mar-2026	10:54:48	405	2602.00	XLON	3245216
18-Mar-2026	10:54:48	124	2602.00	XLON	3245214
18-Mar-2026	10:55:18	1,053	2602.00	XLON	3246457
18-Mar-2026	11:00:05	1,076	2597.00	XLON	3251729
18-Mar-2026	11:00:05	1,039	2598.00	XLON	3251725
18-Mar-2026	11:00:05	226	2598.00	XLON	3251723
18-Mar-2026	11:00:05	687	2598.00	XLON	3251721
18-Mar-2026	11:02:19	908	2601.00	XLON	3254176
18-Mar-2026	11:04:01	969	2601.00	XLON	3255913
18-Mar-2026	11:04:01	109	2601.00	XLON	3255911
18-Mar-2026	11:05:24	278	2604.00	XLON	3257972
18-Mar-2026	11:05:26	313	2604.00	XLON	3257986
18-Mar-2026	11:06:33	197	2602.00	XLON	3258839
18-Mar-2026	11:06:33	542	2602.00	XLON	3258835
18-Mar-2026	11:06:33	188	2602.00	XLON	3258837
18-Mar-2026	11:09:06	911	2602.00	XLON	3260806
18-Mar-2026	11:09:51	902	2600.00	XLON	3261438
18-Mar-2026	11:12:00	1,088	2598.00	XLON	3263781
18-Mar-2026	11:13:17	7	2598.00	XLON	3264850
18-Mar-2026	11:13:18	5	2598.00	XLON	3264868
18-Mar-2026	11:14:16	405	2598.00	XLON	3265638
18-Mar-2026	11:14:42	405	2598.00	XLON	3266027

​

​

​

​

18-Mar-2026	11:14:42	192	2598.00	XLON	3266025
18-Mar-2026	11:15:46	144	2600.00	XLON	3267593
18-Mar-2026	11:15:46	13	2600.00	XLON	3267591
18-Mar-2026	11:15:51	260	2600.00	XLON	3267679
18-Mar-2026	11:15:51	85	2600.00	XLON	3267675
18-Mar-2026	11:15:51	405	2600.00	XLON	3267673
18-Mar-2026	11:15:51	176	2600.00	XLON	3267677
18-Mar-2026	11:19:02	15	2604.00	XLON	3270301
18-Mar-2026	11:19:02	41	2604.00	XLON	3270303
18-Mar-2026	11:19:41	77	2604.00	XLON	3270688
18-Mar-2026	11:19:41	63	2604.00	XLON	3270686
18-Mar-2026	11:19:41	294	2604.00	XLON	3270684
18-Mar-2026	11:19:41	492	2604.00	XLON	3270682
18-Mar-2026	11:19:41	1,181	2605.00	XLON	3270679
18-Mar-2026	11:21:27	171	2603.00	XLON	3272829
18-Mar-2026	11:21:27	160	2603.00	XLON	3272825
18-Mar-2026	11:23:01	1,090	2603.00	XLON	3274137
18-Mar-2026	11:24:23	786	2601.00	XLON	3276148
18-Mar-2026	11:24:23	278	2601.00	XLON	3276146
18-Mar-2026	11:26:05	1,046	2600.00	XLON	3279174
18-Mar-2026	11:28:41	133	2598.00	XLON	3282539
18-Mar-2026	11:29:19	503	2598.00	XLON	3283175
18-Mar-2026	11:29:19	303	2598.00	XLON	3283173
18-Mar-2026	11:31:30	159	2597.00	XLON	3287125
18-Mar-2026	11:33:49	1,044	2600.00	XLON	3289382
18-Mar-2026	11:33:49	260	2601.00	XLON	3289379
18-Mar-2026	11:33:49	143	2602.00	XLON	3289377
18-Mar-2026	11:33:49	741	2602.00	XLON	3289375
18-Mar-2026	11:33:49	96	2601.00	XLON	3289373
18-Mar-2026	11:33:56	100	2600.00	XLON	3289468
18-Mar-2026	11:34:37	920	2599.00	XLON	3290175
18-Mar-2026	11:35:42	113	2597.00	XLON	3292298
18-Mar-2026	11:35:42	270	2597.00	XLON	3292296
18-Mar-2026	11:35:42	76	2597.00	XLON	3292294
18-Mar-2026	11:35:42	100	2597.00	XLON	3292292
18-Mar-2026	11:35:42	507	2597.00	XLON	3292290
18-Mar-2026	11:38:34	977	2592.00	XLON	3295006
18-Mar-2026	11:38:34	109	2592.00	XLON	3295004
18-Mar-2026	11:40:36	507	2590.00	XLON	3297468
18-Mar-2026	11:40:36	285	2590.00	XLON	3297466
18-Mar-2026	11:42:35	1,074	2593.00	XLON	3298925
18-Mar-2026	11:45:11	899	2598.00	XLON	3301698
18-Mar-2026	11:46:25	942	2598.00	XLON	3302666
18-Mar-2026	11:48:50	216	2589.00	XLON	3304840
18-Mar-2026	11:48:50	847	2589.00	XLON	3304838
18-Mar-2026	11:52:39	52	2591.00	XLON	3308515
18-Mar-2026	11:52:39	143	2591.00	XLON	3308512
18-Mar-2026	11:52:39	220	2591.00	XLON	3308510
18-Mar-2026	11:52:39	316	2591.00	XLON	3308508
18-Mar-2026	11:54:45	149	2595.00	XLON	3310087
18-Mar-2026	11:55:03	952	2595.00	XLON	3310954
18-Mar-2026	11:55:48	1,078	2596.00	XLON	3311768
18-Mar-2026	11:55:56	890	2594.00	XLON	3312161

​

​

​

​

18-Mar-2026	11:58:27	1,005	2593.00	XLON	3314017
18-Mar-2026	11:59:14	380	2590.00	XLON	3314654
18-Mar-2026	11:59:14	183	2590.00	XLON	3314656
18-Mar-2026	12:00:56	246	2589.00	XLON	3316983
18-Mar-2026	12:01:35	419	2589.00	XLON	3317829
18-Mar-2026	12:01:35	85	2589.00	XLON	3317827
18-Mar-2026	12:01:35	507	2589.00	XLON	3317825
18-Mar-2026	12:03:29	984	2589.00	XLON	3319931
18-Mar-2026	12:04:33	1,061	2589.00	XLON	3321018
18-Mar-2026	12:05:55	432	2587.00	XLON	3323168
18-Mar-2026	12:09:42	1,113	2593.00	XLON	3326194
18-Mar-2026	12:09:42	176	2594.00	XLON	3326192
18-Mar-2026	12:09:42	109	2594.00	XLON	3326190
18-Mar-2026	12:09:42	303	2594.00	XLON	3326188
18-Mar-2026	12:09:42	380	2594.00	XLON	3326186
18-Mar-2026	12:11:15	910	2586.00	XLON	3328125
18-Mar-2026	12:13:51	880	2580.00	XLON	3330735
18-Mar-2026	12:15:06	915	2581.00	XLON	3332833
18-Mar-2026	12:16:16	227	2581.00	XLON	3333896
18-Mar-2026	12:16:16	684	2581.00	XLON	3333898
18-Mar-2026	12:18:24	915	2583.00	XLON	3336909
18-Mar-2026	12:19:50	1,035	2577.00	XLON	3339154
18-Mar-2026	12:22:50	474	2573.00	XLON	3343331
18-Mar-2026	12:22:50	600	2573.00	XLON	3343329
18-Mar-2026	12:24:50	1,056	2570.00	XLON	3345119
18-Mar-2026	12:27:59	1,065	2580.00	XLON	3348848
18-Mar-2026	12:30:07	38	2578.00	XLON	3352453
18-Mar-2026	12:30:07	59	2578.00	XLON	3352451
18-Mar-2026	12:30:07	269	2578.00	XLON	3352449
18-Mar-2026	12:30:07	537	2578.00	XLON	3352447
18-Mar-2026	12:30:20	948	2576.00	XLON	3352691
18-Mar-2026	12:31:17	596	2577.00	XLON	3354602
18-Mar-2026	12:31:17	470	2577.00	XLON	3354600
18-Mar-2026	12:33:14	919	2574.00	XLON	3357573
18-Mar-2026	12:34:50	1,065	2579.00	XLON	3359086
18-Mar-2026	12:35:12	892	2579.00	XLON	3362487
18-Mar-2026	12:40:12	275	2589.00	XLON	3368793
18-Mar-2026	12:40:12	766	2589.00	XLON	3368791
18-Mar-2026	12:40:13	285	2589.00	XLON	3368843
18-Mar-2026	12:40:16	284	2589.00	XLON	3368898
18-Mar-2026	12:40:16	432	2589.00	XLON	3368896
18-Mar-2026	12:41:04	25	2589.00	XLON	3369892
18-Mar-2026	12:41:38	431	2590.00	XLON	3370313
18-Mar-2026	12:41:38	133	2590.00	XLON	3370311
18-Mar-2026	12:41:38	76	2590.00	XLON	3370309
18-Mar-2026	12:41:38	4	2590.00	XLON	3370307
18-Mar-2026	12:41:57	325	2590.00	XLON	3370677
18-Mar-2026	12:42:45	251	2588.00	XLON	3372349
18-Mar-2026	12:42:45	822	2588.00	XLON	3372347
18-Mar-2026	12:45:23	1,061	2583.00	XLON	3377740
18-Mar-2026	12:45:57	289	2583.00	XLON	3378247
18-Mar-2026	12:47:02	234	2579.00	XLON	3379527
18-Mar-2026	12:47:06	697	2579.00	XLON	3379604

​

​

​

​

18-Mar-2026	12:48:41	259	2579.00	XLON	3381357
18-Mar-2026	12:48:41	61	2579.00	XLON	3381355
18-Mar-2026	12:48:41	338	2579.00	XLON	3381353
18-Mar-2026	12:48:41	356	2579.00	XLON	3381351
18-Mar-2026	12:52:45	1,129	2582.00	XLON	3387024
18-Mar-2026	12:52:45	72	2582.00	XLON	3387022
18-Mar-2026	12:52:45	67	2582.00	XLON	3387020
18-Mar-2026	12:53:46	356	2584.00	XLON	3388040
18-Mar-2026	12:53:46	312	2584.00	XLON	3388038
18-Mar-2026	12:53:46	316	2584.00	XLON	3388036
18-Mar-2026	12:55:40	1,057	2589.00	XLON	3391585
18-Mar-2026	12:56:50	691	2587.00	XLON	3392794
18-Mar-2026	12:56:50	370	2587.00	XLON	3392792
18-Mar-2026	12:58:13	269	2587.00	XLON	3394724
18-Mar-2026	12:58:13	231	2587.00	XLON	3394726
18-Mar-2026	12:58:13	577	2587.00	XLON	3394728
18-Mar-2026	13:01:43	451	2579.00	XLON	3401223
18-Mar-2026	13:01:43	326	2579.00	XLON	3401221
18-Mar-2026	13:02:07	546	2581.00	XLON	3402049
18-Mar-2026	13:02:07	344	2581.00	XLON	3402047
18-Mar-2026	13:03:24	356	2583.00	XLON	3403920
18-Mar-2026	13:03:24	336	2583.00	XLON	3403918
18-Mar-2026	13:03:54	1,045	2584.00	XLON	3404615
18-Mar-2026	13:05:47	921	2581.00	XLON	3409015
18-Mar-2026	13:08:42	622	2584.00	XLON	3412046
18-Mar-2026	13:08:42	226	2584.00	XLON	3412044
18-Mar-2026	13:08:44	203	2584.00	XLON	3412059
18-Mar-2026	13:10:22	969	2584.00	XLON	3415478
18-Mar-2026	13:10:41	273	2584.00	XLON	3415829
18-Mar-2026	13:11:56	276	2584.00	XLON	3417255
18-Mar-2026	13:12:09	319	2585.00	XLON	3417456
18-Mar-2026	13:12:29	759	2585.00	XLON	3417748
18-Mar-2026	13:13:56	975	2586.00	XLON	3419393
18-Mar-2026	13:13:56	85	2586.00	XLON	3419391
18-Mar-2026	13:15:56	998	2585.00	XLON	3423449
18-Mar-2026	13:18:36	848	2586.00	XLON	3426947
18-Mar-2026	13:18:36	80	2586.00	XLON	3426945
18-Mar-2026	13:20:00	58	2587.00	XLON	3428989
18-Mar-2026	13:20:00	263	2587.00	XLON	3428981
18-Mar-2026	13:20:00	280	2587.00	XLON	3428979
18-Mar-2026	13:20:00	287	2587.00	XLON	3428977
18-Mar-2026	13:20:47	887	2584.00	XLON	3431473
18-Mar-2026	13:22:32	1,078	2585.00	XLON	3433344
18-Mar-2026	13:23:26	285	2583.00	XLON	3434513
18-Mar-2026	13:24:26	64	2583.00	XLON	3435697
18-Mar-2026	13:24:26	542	2583.00	XLON	3435699
18-Mar-2026	13:24:26	356	2583.00	XLON	3435695
18-Mar-2026	13:27:13	165	2584.00	XLON	3440514
18-Mar-2026	13:27:13	731	2584.00	XLON	3440512
18-Mar-2026	13:28:15	1,095	2580.00	XLON	3441958
18-Mar-2026	13:29:23	1,094	2587.00	XLON	3443452
18-Mar-2026	13:30:01	943	2581.00	XLON	3447811
18-Mar-2026	13:30:12	1,090	2574.00	XLON	3452143

​

​

​

​

18-Mar-2026	13:30:55	927	2577.00	XLON	3454242
18-Mar-2026	13:31:05	215	2576.00	XLON	3455092
18-Mar-2026	13:31:08	339	2576.00	XLON	3455182
18-Mar-2026	13:31:08	328	2576.00	XLON	3455177
18-Mar-2026	13:32:11	252	2584.00	XLON	3458974
18-Mar-2026	13:32:11	240	2584.00	XLON	3458972
18-Mar-2026	13:32:11	250	2584.00	XLON	3458969
18-Mar-2026	13:32:11	844	2584.00	XLON	3458967
18-Mar-2026	13:32:11	250	2584.00	XLON	3458965
18-Mar-2026	13:32:11	237	2584.00	XLON	3458960
18-Mar-2026	13:32:33	53	2583.00	XLON	3459773
18-Mar-2026	13:32:39	237	2583.00	XLON	3460024
18-Mar-2026	13:32:39	323	2584.00	XLON	3460019
18-Mar-2026	13:32:39	433	2584.00	XLON	3460017
18-Mar-2026	13:32:41	6	2583.00	XLON	3460098
18-Mar-2026	13:32:41	275	2583.00	XLON	3460096
18-Mar-2026	13:32:41	175	2583.00	XLON	3460089
18-Mar-2026	13:32:41	275	2583.00	XLON	3460087
18-Mar-2026	13:32:41	275	2583.00	XLON	3460085
18-Mar-2026	13:32:41	44	2583.00	XLON	3460083
18-Mar-2026	13:33:30	1,039	2592.00	XLON	3461810
18-Mar-2026	13:33:32	249	2591.00	XLON	3461881
18-Mar-2026	13:34:10	257	2596.00	XLON	3463196
18-Mar-2026	13:34:10	976	2596.00	XLON	3463194
18-Mar-2026	13:34:45	254	2601.00	XLON	3464368
18-Mar-2026	13:34:45	280	2601.00	XLON	3464366
18-Mar-2026	13:34:45	913	2601.00	XLON	3464364
18-Mar-2026	13:35:01	239	2606.00	XLON	3468328
18-Mar-2026	13:35:02	989	2605.00	XLON	3468377
18-Mar-2026	13:35:03	960	2604.00	XLON	3468404
18-Mar-2026	13:35:43	1,067	2602.00	XLON	3469758
18-Mar-2026	13:36:09	1	2603.00	XLON	3470585
18-Mar-2026	13:36:09	133	2603.00	XLON	3470580
18-Mar-2026	13:36:09	48	2603.00	XLON	3470578
18-Mar-2026	13:36:09	783	2603.00	XLON	3470576
18-Mar-2026	13:36:09	70	2603.00	XLON	3470574
18-Mar-2026	13:37:32	1,006	2601.00	XLON	3474230
18-Mar-2026	13:37:32	917	2603.00	XLON	3474226
18-Mar-2026	13:38:35	43	2595.00	XLON	3476096
18-Mar-2026	13:38:35	170	2595.00	XLON	3476099
18-Mar-2026	13:38:35	671	2595.00	XLON	3476094
18-Mar-2026	13:38:35	157	2595.00	XLON	3476092
18-Mar-2026	13:39:06	356	2595.00	XLON	3477227
18-Mar-2026	13:39:06	267	2595.00	XLON	3477225
18-Mar-2026	13:39:22	258	2596.00	XLON	3477642
18-Mar-2026	13:39:22	77	2596.00	XLON	3477640
18-Mar-2026	13:39:22	100	2596.00	XLON	3477638
18-Mar-2026	13:39:22	356	2596.00	XLON	3477636
18-Mar-2026	13:40:04	157	2594.00	XLON	3480765
18-Mar-2026	13:40:04	150	2594.00	XLON	3480763
18-Mar-2026	13:40:07	681	2594.00	XLON	3480913
18-Mar-2026	13:40:58	1,023	2596.00	XLON	3482861
18-Mar-2026	13:41:10	356	2595.00	XLON	3483399

​

​

​

​

18-Mar-2026	13:41:10	117	2595.00	XLON	3483397
18-Mar-2026	13:41:10	276	2595.00	XLON	3483395
18-Mar-2026	13:42:31	1,275	2599.00	XLON	3485922
18-Mar-2026	13:42:33	840	2598.00	XLON	3485981
18-Mar-2026	13:42:33	246	2598.00	XLON	3485983
18-Mar-2026	13:43:02	1,029	2597.00	XLON	3486693
18-Mar-2026	13:43:14	939	2593.00	XLON	3487112
18-Mar-2026	13:44:07	290	2603.00	XLON	3488908
18-Mar-2026	13:44:07	681	2603.00	XLON	3488906
18-Mar-2026	13:44:07	127	2603.00	XLON	3488904
18-Mar-2026	13:46:11	941	2600.00	XLON	3495782
18-Mar-2026	13:46:11	156	2600.00	XLON	3495757
18-Mar-2026	13:46:11	253	2600.00	XLON	3495755
18-Mar-2026	13:46:11	280	2600.00	XLON	3495753
18-Mar-2026	13:46:11	276	2600.00	XLON	3495751
18-Mar-2026	13:46:11	356	2600.00	XLON	3495749
18-Mar-2026	13:46:11	1,017	2600.00	XLON	3495747
18-Mar-2026	13:47:12	826	2600.00	XLON	3498336
18-Mar-2026	13:47:56	100	2601.00	XLON	3499858
18-Mar-2026	13:48:00	1,049	2600.00	XLON	3499993
18-Mar-2026	13:48:00	356	2601.00	XLON	3499987
18-Mar-2026	13:48:00	261	2601.00	XLON	3499989
18-Mar-2026	13:48:00	69	2601.00	XLON	3499991
18-Mar-2026	13:48:00	806	2601.00	XLON	3499985
18-Mar-2026	13:49:29	987	2600.00	XLON	3503068
18-Mar-2026	13:49:36	64	2600.00	XLON	3503330
18-Mar-2026	13:49:36	997	2600.00	XLON	3503328
18-Mar-2026	13:50:02	902	2596.00	XLON	3506801
18-Mar-2026	13:51:59	120	2596.00	XLON	3510563
18-Mar-2026	13:51:59	977	2596.00	XLON	3510561
18-Mar-2026	13:52:07	264	2596.00	XLON	3510814
18-Mar-2026	13:52:07	130	2596.00	XLON	3510812
18-Mar-2026	13:52:07	356	2596.00	XLON	3510810
18-Mar-2026	13:52:07	116	2596.00	XLON	3510808
18-Mar-2026	13:52:34	356	2594.00	XLON	3511803
18-Mar-2026	13:52:34	1,007	2595.00	XLON	3511799
18-Mar-2026	13:52:45	924	2593.00	XLON	3512126
18-Mar-2026	13:53:27	338	2597.00	XLON	3513372
18-Mar-2026	13:53:30	100	2597.00	XLON	3513437
18-Mar-2026	13:53:30	356	2597.00	XLON	3513435
18-Mar-2026	13:53:30	256	2597.00	XLON	3513433
18-Mar-2026	13:54:09	283	2595.00	XLON	3514643
18-Mar-2026	13:54:09	683	2595.00	XLON	3514641
18-Mar-2026	13:54:25	718	2592.00	XLON	3514986
18-Mar-2026	13:54:25	339	2592.00	XLON	3514984
18-Mar-2026	13:56:05	67	2599.00	XLON	3520740
18-Mar-2026	13:56:05	356	2599.00	XLON	3520738
18-Mar-2026	13:56:39	181	2599.00	XLON	3522047
18-Mar-2026	13:56:39	843	2599.00	XLON	3522045
18-Mar-2026	13:57:30	1,051	2598.00	XLON	3523838
18-Mar-2026	13:57:56	1,057	2596.00	XLON	3524933
18-Mar-2026	13:58:09	7	2595.00	XLON	3525631
18-Mar-2026	13:58:09	14	2595.00	XLON	3525633

​

​

​

​

18-Mar-2026	13:58:48	401	2596.00	XLON	3526739
18-Mar-2026	13:58:51	211	2596.00	XLON	3526848
18-Mar-2026	13:58:52	1,042	2595.00	XLON	3526870
18-Mar-2026	13:59:06	200	2594.00	XLON	3527310
18-Mar-2026	13:59:06	100	2594.00	XLON	3527308
18-Mar-2026	13:59:33	1,019	2593.00	XLON	3528257
18-Mar-2026	14:00:50	793	2594.00	XLON	3534219
18-Mar-2026	14:00:50	407	2594.00	XLON	3534217
18-Mar-2026	14:01:06	340	2593.00	XLON	3534879
18-Mar-2026	14:01:07	597	2593.00	XLON	3534929
18-Mar-2026	14:02:07	1,062	2592.00	XLON	3536715
18-Mar-2026	14:02:36	141	2593.00	XLON	3537667
18-Mar-2026	14:02:36	866	2593.00	XLON	3537669
18-Mar-2026	14:02:36	1,034	2593.00	XLON	3537665
18-Mar-2026	14:02:37	32	2593.00	XLON	3537785
18-Mar-2026	14:03:17	259	2593.00	XLON	3539392
18-Mar-2026	14:03:17	827	2593.00	XLON	3539390
18-Mar-2026	14:03:53	915	2592.00	XLON	3540876
18-Mar-2026	14:05:24	351	2595.00	XLON	3546636
18-Mar-2026	14:05:24	536	2595.00	XLON	3546634
18-Mar-2026	14:05:33	1,051	2594.00	XLON	3546975
18-Mar-2026	14:06:08	731	2592.00	XLON	3548105
18-Mar-2026	14:06:08	54	2592.00	XLON	3548103
18-Mar-2026	14:06:08	260	2592.00	XLON	3548101
18-Mar-2026	14:06:08	1,076	2593.00	XLON	3548094
18-Mar-2026	14:07:00	959	2597.00	XLON	3549680
18-Mar-2026	14:08:03	675	2595.00	XLON	3552054
18-Mar-2026	14:08:03	86	2595.00	XLON	3552052
18-Mar-2026	14:08:03	157	2595.00	XLON	3552050
18-Mar-2026	14:09:09	100	2599.00	XLON	3554344
18-Mar-2026	14:09:09	229	2599.00	XLON	3554342
18-Mar-2026	14:09:09	432	2599.00	XLON	3554340
18-Mar-2026	14:09:09	217	2599.00	XLON	3554332
18-Mar-2026	14:09:09	188	2599.00	XLON	3554330
18-Mar-2026	14:09:09	292	2599.00	XLON	3554336
18-Mar-2026	14:09:09	376	2599.00	XLON	3554334
18-Mar-2026	14:09:09	164	2599.00	XLON	3554338
18-Mar-2026	14:10:03	957	2598.00	XLON	3558300
18-Mar-2026	14:10:43	744	2597.00	XLON	3559682
18-Mar-2026	14:10:43	238	2597.00	XLON	3559680
18-Mar-2026	14:11:03	747	2597.00	XLON	3560487
18-Mar-2026	14:11:16	337	2597.00	XLON	3560946
18-Mar-2026	14:12:05	1,004	2592.00	XLON	3562717
18-Mar-2026	14:12:30	1,057	2589.00	XLON	3563629
18-Mar-2026	14:13:29	903	2585.00	XLON	3565885
18-Mar-2026	14:14:16	327	2581.00	XLON	3567490
18-Mar-2026	14:14:16	484	2581.00	XLON	3567488
18-Mar-2026	14:15:11	93	2581.00	XLON	3571411
18-Mar-2026	14:15:11	155	2581.00	XLON	3571413
18-Mar-2026	14:15:41	425	2580.00	XLON	3572401
18-Mar-2026	14:15:41	725	2580.00	XLON	3572399
18-Mar-2026	14:15:51	858	2579.00	XLON	3572689
18-Mar-2026	14:15:51	127	2579.00	XLON	3572687

​

​

​

​

18-Mar-2026	14:17:09	275	2580.00	XLON	3575444
18-Mar-2026	14:17:09	877	2580.00	XLON	3575442
18-Mar-2026	14:17:09	1,114	2580.00	XLON	3575440
18-Mar-2026	14:17:46	100	2579.00	XLON	3576713
18-Mar-2026	14:17:46	557	2579.00	XLON	3576711
18-Mar-2026	14:17:46	432	2579.00	XLON	3576709
18-Mar-2026	14:18:32	273	2578.00	XLON	3578196
18-Mar-2026	14:19:57	387	2582.00	XLON	3581044
18-Mar-2026	14:19:57	1,288	2582.00	XLON	3581042
18-Mar-2026	14:21:13	1,094	2585.00	XLON	3586422
18-Mar-2026	14:21:36	557	2585.00	XLON	3587052
18-Mar-2026	14:21:36	76	2585.00	XLON	3587048
18-Mar-2026	14:21:36	102	2585.00	XLON	3587054
18-Mar-2026	14:21:36	100	2585.00	XLON	3587056
18-Mar-2026	14:21:36	100	2585.00	XLON	3587050
18-Mar-2026	14:22:15	938	2584.00	XLON	3588242
18-Mar-2026	14:23:19	816	2586.00	XLON	3590589
18-Mar-2026	14:23:19	413	2586.00	XLON	3590587
18-Mar-2026	14:23:34	59	2585.00	XLON	3591003
18-Mar-2026	14:23:34	897	2585.00	XLON	3591001
18-Mar-2026	14:23:34	30	2585.00	XLON	3590999
18-Mar-2026	14:23:53	351	2584.00	XLON	3591580
18-Mar-2026	14:24:03	264	2584.00	XLON	3591975
18-Mar-2026	14:24:03	26	2584.00	XLON	3591973
18-Mar-2026	14:24:47	60	2585.00	XLON	3593357
18-Mar-2026	14:24:57	359	2584.00	XLON	3593728
18-Mar-2026	14:24:57	935	2584.00	XLON	3593730
18-Mar-2026	14:25:20	557	2583.00	XLON	3596766
18-Mar-2026	14:25:50	672	2582.00	XLON	3598021
18-Mar-2026	14:25:50	180	2582.00	XLON	3598019
18-Mar-2026	14:25:50	75	2582.00	XLON	3597901
18-Mar-2026	14:26:47	1,068	2583.00	XLON	3600653
18-Mar-2026	14:27:57	113	2583.00	XLON	3603568
18-Mar-2026	14:27:57	95	2583.00	XLON	3603566
18-Mar-2026	14:28:01	52	2583.00	XLON	3603731
18-Mar-2026	14:28:01	654	2583.00	XLON	3603729
18-Mar-2026	14:28:28	637	2582.00	XLON	3604808
18-Mar-2026	14:28:28	365	2582.00	XLON	3604806
18-Mar-2026	14:28:50	200	2582.00	XLON	3605589
18-Mar-2026	14:28:50	294	2582.00	XLON	3605593
18-Mar-2026	14:28:50	557	2582.00	XLON	3605591
18-Mar-2026	14:29:49	1,043	2578.00	XLON	3608335
18-Mar-2026	14:29:49	887	2579.00	XLON	3608333
18-Mar-2026	14:30:59	100	2580.00	XLON	3613605
18-Mar-2026	14:30:59	229	2580.00	XLON	3613603
18-Mar-2026	14:30:59	557	2580.00	XLON	3613607
18-Mar-2026	14:31:36	188	2579.00	XLON	3614973
18-Mar-2026	14:31:36	288	2579.00	XLON	3614971
18-Mar-2026	14:31:36	1,008	2579.00	XLON	3614951
18-Mar-2026	14:31:59	732	2579.00	XLON	3615603
18-Mar-2026	14:31:59	219	2579.00	XLON	3615601
18-Mar-2026	14:33:53	160	2583.00	XLON	3619939
18-Mar-2026	14:33:53	64	2583.00	XLON	3619937

​

​

​

​

18-Mar-2026	14:33:53	4	2583.00	XLON	3619935
18-Mar-2026	14:33:53	40	2583.00	XLON	3619933
18-Mar-2026	14:33:53	29	2583.00	XLON	3619930
18-Mar-2026	14:33:59	743	2583.00	XLON	3620192
18-Mar-2026	14:34:37	1,053	2585.00	XLON	3621563
18-Mar-2026	14:34:51	290	2585.00	XLON	3622201
18-Mar-2026	14:35:36	72	2586.00	XLON	3626804
18-Mar-2026	14:35:36	24	2586.00	XLON	3626781
18-Mar-2026	14:35:36	100	2586.00	XLON	3626783
18-Mar-2026	14:35:49	470	2586.00	XLON	3627238
18-Mar-2026	14:35:49	1,057	2586.00	XLON	3627236
18-Mar-2026	14:35:51	368	2585.00	XLON	3627391
18-Mar-2026	14:35:51	100	2584.00	XLON	3627389
18-Mar-2026	14:35:51	7	2584.00	XLON	3627387
18-Mar-2026	14:35:51	557	2584.00	XLON	3627385
18-Mar-2026	14:35:51	1,096	2585.00	XLON	3627383
18-Mar-2026	14:37:24	1,007	2579.00	XLON	3630455
18-Mar-2026	14:37:33	1,070	2578.00	XLON	3630846
18-Mar-2026	14:38:33	92	2574.00	XLON	3632899
18-Mar-2026	14:38:33	557	2574.00	XLON	3632897
18-Mar-2026	14:38:56	114	2572.00	XLON	3633736
18-Mar-2026	14:38:56	423	2572.00	XLON	3633734
18-Mar-2026	14:38:56	76	2572.00	XLON	3633738
18-Mar-2026	14:38:56	438	2572.00	XLON	3633740
18-Mar-2026	14:39:15	152	2572.00	XLON	3634370
18-Mar-2026	14:39:26	350	2572.00	XLON	3634704
18-Mar-2026	14:39:26	263	2572.00	XLON	3634702
18-Mar-2026	14:39:26	2	2572.00	XLON	3634700
18-Mar-2026	14:39:26	52	2572.00	XLON	3634698
18-Mar-2026	14:39:26	26	2572.00	XLON	3634696
18-Mar-2026	14:40:12	961	2570.00	XLON	3639189
18-Mar-2026	14:41:24	1,024	2571.00	XLON	3643596
18-Mar-2026	14:41:43	936	2571.00	XLON	3644473
18-Mar-2026	14:42:18	305	2572.00	XLON	3646783
18-Mar-2026	14:42:30	1,025	2571.00	XLON	3647352
18-Mar-2026	14:42:42	237	2570.00	XLON	3647813
18-Mar-2026	14:42:42	840	2570.00	XLON	3647815
18-Mar-2026	14:43:50	1,056	2569.00	XLON	3650894
18-Mar-2026	14:44:11	799	2568.00	XLON	3651851
18-Mar-2026	14:44:11	219	2568.00	XLON	3651849
18-Mar-2026	14:44:53	1,022	2568.00	XLON	3653480
18-Mar-2026	14:45:31	1,003	2567.00	XLON	3658370
18-Mar-2026	14:46:10	75	2566.00	XLON	3659912
18-Mar-2026	14:46:33	418	2566.00	XLON	3662903
18-Mar-2026	14:46:33	76	2566.00	XLON	3662901
18-Mar-2026	14:46:52	275	2566.00	XLON	3663729
18-Mar-2026	14:47:00	536	2565.00	XLON	3664026
18-Mar-2026	14:47:06	76	2565.00	XLON	3664202
18-Mar-2026	14:47:34	708	2565.00	XLON	3665598
18-Mar-2026	14:47:34	144	2565.00	XLON	3665592
18-Mar-2026	14:47:34	23	2565.00	XLON	3665596
18-Mar-2026	14:47:34	279	2565.00	XLON	3665594
18-Mar-2026	14:47:34	180	2565.00	XLON	3665590

​

​

​

​

18-Mar-2026	14:47:34	76	2565.00	XLON	3665588
18-Mar-2026	14:47:46	76	2564.00	XLON	3666031
18-Mar-2026	14:48:54	36	2565.00	XLON	3668960
18-Mar-2026	14:48:54	710	2564.00	XLON	3668957
18-Mar-2026	14:48:54	163	2564.00	XLON	3668955
18-Mar-2026	14:48:54	86	2564.00	XLON	3668953
18-Mar-2026	14:49:06	48	2564.00	XLON	3669560
18-Mar-2026	14:49:55	148	2566.00	XLON	3671816
18-Mar-2026	14:49:55	929	2566.00	XLON	3671814
18-Mar-2026	14:50:34	1,244	2566.00	XLON	3675775
18-Mar-2026	14:50:47	1,098	2565.00	XLON	3676121
18-Mar-2026	14:51:41	169	2567.00	XLON	3679571
18-Mar-2026	14:51:41	328	2567.00	XLON	3679569
18-Mar-2026	14:51:41	94	2567.00	XLON	3679567
18-Mar-2026	14:51:41	418	2567.00	XLON	3679565
18-Mar-2026	14:51:41	1,144	2567.00	XLON	3679563
18-Mar-2026	14:52:33	1,015	2567.00	XLON	3681067
18-Mar-2026	14:52:58	285	2565.00	XLON	3681810
18-Mar-2026	14:52:58	645	2565.00	XLON	3681812
18-Mar-2026	14:54:24	418	2566.00	XLON	3685103
18-Mar-2026	14:54:24	342	2566.00	XLON	3685101
18-Mar-2026	14:54:24	64	2566.00	XLON	3685099
18-Mar-2026	14:54:24	418	2566.00	XLON	3685097
18-Mar-2026	14:54:24	257	2566.00	XLON	3685095
18-Mar-2026	14:55:01	87	2566.00	XLON	3688843
18-Mar-2026	14:55:01	418	2566.00	XLON	3688841
18-Mar-2026	14:56:06	418	2568.00	XLON	3691240
18-Mar-2026	14:56:06	319	2568.00	XLON	3691242
18-Mar-2026	14:56:06	91	2568.00	XLON	3691244
18-Mar-2026	14:56:06	86	2568.00	XLON	3691246
18-Mar-2026	14:56:06	91	2568.00	XLON	3691238
18-Mar-2026	14:56:06	369	2568.00	XLON	3691236
18-Mar-2026	14:56:06	91	2568.00	XLON	3691234
18-Mar-2026	14:56:06	418	2568.00	XLON	3691232
18-Mar-2026	14:56:06	1,088	2568.00	XLON	3691198
18-Mar-2026	14:57:34	280	2569.00	XLON	3694281
18-Mar-2026	14:57:34	418	2569.00	XLON	3694279
18-Mar-2026	14:57:34	1,043	2569.00	XLON	3694277
18-Mar-2026	14:58:41	418	2568.00	XLON	3696804
18-Mar-2026	14:59:02	86	2568.00	XLON	3697489
18-Mar-2026	14:59:11	918	2568.00	XLON	3697845
18-Mar-2026	14:59:16	135	2568.00	XLON	3698094
18-Mar-2026	14:59:44	263	2568.00	XLON	3699059
18-Mar-2026	14:59:44	75	2568.00	XLON	3699057
18-Mar-2026	14:59:57	725	2574.00	XLON	3699510
18-Mar-2026	15:00:23	940	2575.00	XLON	3704028
18-Mar-2026	15:00:45	850	2577.00	XLON	3706328
18-Mar-2026	15:00:45	101	2577.00	XLON	3706326
18-Mar-2026	15:01:48	76	2578.00	XLON	3709136
18-Mar-2026	15:02:17	646	2580.00	XLON	3710282
18-Mar-2026	15:02:17	536	2580.00	XLON	3710280
18-Mar-2026	15:02:17	291	2580.00	XLON	3710278
18-Mar-2026	15:02:17	91	2580.00	XLON	3710276

​

​

​

​

18-Mar-2026	15:02:32	981	2579.00	XLON	3710985
18-Mar-2026	15:03:00	76	2579.00	XLON	3712014
18-Mar-2026	15:03:48	947	2580.00	XLON	3713348
18-Mar-2026	15:04:39	845	2578.00	XLON	3714696
18-Mar-2026	15:04:39	248	2578.00	XLON	3714694
18-Mar-2026	15:04:48	959	2578.00	XLON	3714883
18-Mar-2026	15:04:56	34	2578.00	XLON	3715046
18-Mar-2026	15:04:56	139	2578.00	XLON	3715044
18-Mar-2026	15:05:39	1,095	2581.00	XLON	3719919
18-Mar-2026	15:05:53	1,024	2580.00	XLON	3721370
18-Mar-2026	15:08:32	1,454	2591.00	XLON	3726779
18-Mar-2026	15:08:32	418	2591.00	XLON	3726777
18-Mar-2026	15:08:33	252	2588.00	XLON	3726813
18-Mar-2026	15:08:33	789	2588.00	XLON	3726815
18-Mar-2026	15:08:54	321	2589.00	XLON	3727393
18-Mar-2026	15:08:55	215	2589.00	XLON	3727413
18-Mar-2026	15:09:04	319	2589.00	XLON	3727802
18-Mar-2026	15:09:24	1,031	2591.00	XLON	3728614
18-Mar-2026	15:09:30	959	2590.00	XLON	3728794
18-Mar-2026	15:10:57	858	2592.00	XLON	3734644
18-Mar-2026	15:10:57	143	2592.00	XLON	3734642
18-Mar-2026	15:11:02	381	2591.00	XLON	3734948
18-Mar-2026	15:11:02	386	2591.00	XLON	3734946
18-Mar-2026	15:11:02	47	2591.00	XLON	3734944
18-Mar-2026	15:11:02	92	2591.00	XLON	3734942
18-Mar-2026	15:12:01	326	2593.00	XLON	3736863
18-Mar-2026	15:12:01	633	2592.00	XLON	3736861
18-Mar-2026	15:12:01	333	2593.00	XLON	3736843
18-Mar-2026	15:12:01	66	2593.00	XLON	3736841
18-Mar-2026	15:12:01	598	2593.00	XLON	3736839
18-Mar-2026	15:13:05	333	2591.00	XLON	3738794
18-Mar-2026	15:13:05	899	2592.00	XLON	3738776
18-Mar-2026	15:13:48	1,065	2589.00	XLON	3740576
18-Mar-2026	15:13:56	326	2586.00	XLON	3740791
18-Mar-2026	15:14:40	1,014	2584.00	XLON	3741920
18-Mar-2026	15:15:08	909	2584.00	XLON	3745656
18-Mar-2026	15:15:53	272	2587.00	XLON	3746802
18-Mar-2026	15:16:45	775	2591.00	XLON	3748149
18-Mar-2026	15:16:45	282	2591.00	XLON	3748147
18-Mar-2026	15:16:50	116	2590.00	XLON	3748313
18-Mar-2026	15:16:50	243	2590.00	XLON	3748311
18-Mar-2026	15:16:50	662	2590.00	XLON	3748309
18-Mar-2026	15:17:26	1,063	2592.00	XLON	3749317
18-Mar-2026	15:18:44	583	2596.00	XLON	3751507
18-Mar-2026	15:18:44	74	2596.00	XLON	3751505
18-Mar-2026	15:18:44	365	2596.00	XLON	3751503
18-Mar-2026	15:18:44	418	2596.00	XLON	3751495
18-Mar-2026	15:18:44	352	2596.00	XLON	3751497
18-Mar-2026	15:18:44	74	2596.00	XLON	3751499
18-Mar-2026	15:18:44	448	2596.00	XLON	3751501
18-Mar-2026	15:20:00	610	2593.00	XLON	3754604
18-Mar-2026	15:20:00	321	2593.00	XLON	3754589
18-Mar-2026	15:20:31	1,073	2592.00	XLON	3756907

​

​

​

​

18-Mar-2026	15:20:54	99	2588.00	XLON	3757723
18-Mar-2026	15:20:54	952	2588.00	XLON	3757725
18-Mar-2026	15:23:06	1,062	2590.00	XLON	3760918
18-Mar-2026	15:23:24	959	2591.00	XLON	3761553
18-Mar-2026	15:24:40	1,785	2591.00	XLON	3766617
18-Mar-2026	15:25:11	1,156	2591.00	XLON	3771102
18-Mar-2026	15:25:48	1,056	2590.00	XLON	3772813
18-Mar-2026	15:26:00	1,019	2589.00	XLON	3773152
18-Mar-2026	15:26:27	161	2588.00	XLON	3773831
18-Mar-2026	15:26:27	523	2588.00	XLON	3773829
18-Mar-2026	15:26:27	9	2588.00	XLON	3773827
18-Mar-2026	15:26:27	10	2588.00	XLON	3773833
18-Mar-2026	15:26:27	80	2588.00	XLON	3773837
18-Mar-2026	15:26:27	263	2588.00	XLON	3773835
18-Mar-2026	15:26:35	523	2587.00	XLON	3773956
18-Mar-2026	15:28:07	100	2586.00	XLON	3779105
18-Mar-2026	15:28:07	523	2586.00	XLON	3779103
18-Mar-2026	15:28:07	100	2586.00	XLON	3779039
18-Mar-2026	15:28:07	523	2586.00	XLON	3779037
18-Mar-2026	15:28:07	195	2586.00	XLON	3779035
18-Mar-2026	15:28:23	960	2585.00	XLON	3779429
18-Mar-2026	15:29:30	523	2582.00	XLON	3781385
18-Mar-2026	15:29:30	326	2582.00	XLON	3781389
18-Mar-2026	15:29:30	180	2582.00	XLON	3781387
18-Mar-2026	15:29:30	257	2582.00	XLON	3781391
18-Mar-2026	15:29:30	432	2582.00	XLON	3781393
18-Mar-2026	15:29:30	205	2582.00	XLON	3781383
18-Mar-2026	15:30:13	945	2577.00	XLON	3785141
18-Mar-2026	15:31:23	458	2581.00	XLON	3786770
18-Mar-2026	15:31:33	25	2581.00	XLON	3786956
18-Mar-2026	15:31:33	400	2581.00	XLON	3786954
18-Mar-2026	15:31:45	966	2580.00	XLON	3787213
18-Mar-2026	15:32:31	149	2583.00	XLON	3788390
18-Mar-2026	15:32:31	87	2583.00	XLON	3788388
18-Mar-2026	15:33:17	786	2586.00	XLON	3789489
18-Mar-2026	15:33:17	181	2586.00	XLON	3789487
18-Mar-2026	15:33:17	86	2586.00	XLON	3789485
18-Mar-2026	15:33:17	264	2586.00	XLON	3789483
18-Mar-2026	15:33:17	132	2586.00	XLON	3789481
18-Mar-2026	15:33:48	960	2585.00	XLON	3790213
18-Mar-2026	15:34:12	786	2585.00	XLON	3790807
18-Mar-2026	15:34:12	153	2585.00	XLON	3790805
18-Mar-2026	15:34:22	1,068	2584.00	XLON	3791054
18-Mar-2026	15:35:07	94	2581.00	XLON	3795220
18-Mar-2026	15:35:07	523	2581.00	XLON	3795218
18-Mar-2026	15:35:07	127	2581.00	XLON	3795216
18-Mar-2026	15:35:55	242	2578.00	XLON	3796456
18-Mar-2026	15:35:55	100	2578.00	XLON	3796454
18-Mar-2026	15:35:55	523	2578.00	XLON	3796452
18-Mar-2026	15:35:55	150	2578.00	XLON	3796450
18-Mar-2026	15:36:47	523	2577.00	XLON	3797512
18-Mar-2026	15:36:47	119	2577.00	XLON	3797510
18-Mar-2026	15:37:19	305	2577.00	XLON	3798271

​

​

​

​

18-Mar-2026	15:37:19	523	2577.00	XLON	3798269
18-Mar-2026	15:37:19	175	2577.00	XLON	3798267
18-Mar-2026	15:37:24	14	2576.00	XLON	3798416
18-Mar-2026	15:37:37	414	2576.00	XLON	3798706
18-Mar-2026	15:37:37	659	2576.00	XLON	3798708
18-Mar-2026	15:38:50	100	2584.00	XLON	3800418
18-Mar-2026	15:38:50	523	2584.00	XLON	3800416
18-Mar-2026	15:38:50	181	2584.00	XLON	3800414
18-Mar-2026	15:39:02	681	2590.00	XLON	3800752
18-Mar-2026	15:39:02	417	2590.00	XLON	3800750
18-Mar-2026	15:40:00	1,033	2589.00	XLON	3803466
18-Mar-2026	15:40:25	523	2589.00	XLON	3805323
18-Mar-2026	15:40:25	158	2589.00	XLON	3805321
18-Mar-2026	15:40:26	157	2589.00	XLON	3805348
18-Mar-2026	15:40:26	523	2589.00	XLON	3805346
18-Mar-2026	15:41:21	1,016	2583.00	XLON	3806714
18-Mar-2026	15:42:07	15	2582.00	XLON	3807917
18-Mar-2026	15:42:07	7	2582.00	XLON	3807915
18-Mar-2026	15:42:07	323	2582.00	XLON	3807919
18-Mar-2026	15:42:07	432	2582.00	XLON	3807921
18-Mar-2026	15:43:27	1,044	2582.00	XLON	3809870
18-Mar-2026	15:43:44	296	2583.00	XLON	3810150
18-Mar-2026	15:43:44	197	2583.00	XLON	3810126
18-Mar-2026	15:43:44	779	2583.00	XLON	3810124
18-Mar-2026	15:44:34	452	2585.00	XLON	3811146
18-Mar-2026	15:44:34	85	2585.00	XLON	3811144
18-Mar-2026	15:44:34	477	2585.00	XLON	3811142
18-Mar-2026	15:45:34	712	2584.00	XLON	3815317
18-Mar-2026	15:45:34	257	2585.00	XLON	3815315
18-Mar-2026	15:45:34	523	2585.00	XLON	3815313
18-Mar-2026	15:45:49	1,036	2582.00	XLON	3815685
18-Mar-2026	15:46:43	277	2578.00	XLON	3817033
18-Mar-2026	15:47:14	825	2577.00	XLON	3817744
18-Mar-2026	15:47:14	70	2577.00	XLON	3817746
18-Mar-2026	15:47:16	269	2577.00	XLON	3817762
18-Mar-2026	15:47:16	523	2577.00	XLON	3817764
18-Mar-2026	15:48:10	241	2582.00	XLON	3819134
18-Mar-2026	15:48:10	53	2582.00	XLON	3819132
18-Mar-2026	15:48:10	218	2582.00	XLON	3819130
18-Mar-2026	15:48:10	425	2582.00	XLON	3819128
18-Mar-2026	15:49:05	352	2582.00	XLON	3820116
18-Mar-2026	15:49:05	523	2582.00	XLON	3820114
18-Mar-2026	15:49:13	523	2580.00	XLON	3820357
18-Mar-2026	15:49:13	153	2580.00	XLON	3820361
18-Mar-2026	15:49:13	233	2580.00	XLON	3820359
18-Mar-2026	15:50:22	793	2578.00	XLON	3824911
18-Mar-2026	15:50:28	98	2578.00	XLON	3825064
18-Mar-2026	15:50:55	171	2578.00	XLON	3825701
18-Mar-2026	15:50:55	92	2578.00	XLON	3825699
18-Mar-2026	15:50:55	82	2578.00	XLON	3825697
18-Mar-2026	15:51:08	938	2577.00	XLON	3826053
18-Mar-2026	15:52:08	576	2575.00	XLON	3827327
18-Mar-2026	15:52:08	100	2575.00	XLON	3827321

​

​

​

​

18-Mar-2026	15:52:08	523	2575.00	XLON	3827319
18-Mar-2026	15:52:08	210	2575.00	XLON	3827323
18-Mar-2026	15:52:08	253	2575.00	XLON	3827325
18-Mar-2026	15:52:44	490	2576.00	XLON	3828254
18-Mar-2026	15:52:44	477	2576.00	XLON	3828252
18-Mar-2026	15:53:21	1,056	2579.00	XLON	3828978
18-Mar-2026	15:54:14	953	2576.00	XLON	3830547
18-Mar-2026	15:54:43	1,090	2578.00	XLON	3831203
18-Mar-2026	15:55:23	53	2580.00	XLON	3834893
18-Mar-2026	15:55:23	914	2580.00	XLON	3834891
18-Mar-2026	15:55:59	45	2577.00	XLON	3835874
18-Mar-2026	15:56:41	34	2581.00	XLON	3836879
18-Mar-2026	15:56:41	914	2581.00	XLON	3836881
18-Mar-2026	15:56:48	339	2580.00	XLON	3837306
18-Mar-2026	15:56:51	594	2580.00	XLON	3837417
18-Mar-2026	15:57:16	958	2582.00	XLON	3838065
18-Mar-2026	15:58:00	356	2580.00	XLON	3839482
18-Mar-2026	15:58:00	100	2580.00	XLON	3839480
18-Mar-2026	15:58:00	523	2580.00	XLON	3839478
18-Mar-2026	15:58:54	150	2578.00	XLON	3840706
18-Mar-2026	15:58:56	391	2578.00	XLON	3840745
18-Mar-2026	15:58:56	215	2578.00	XLON	3840743
18-Mar-2026	15:59:23	988	2578.00	XLON	3841552
18-Mar-2026	15:59:23	129	2578.00	XLON	3841550
18-Mar-2026	15:59:56	610	2575.00	XLON	3842944
18-Mar-2026	15:59:56	99	2575.00	XLON	3842942
18-Mar-2026	15:59:57	182	2575.00	XLON	3842987
18-Mar-2026	16:00:06	22	2575.00	XLON	3846821
18-Mar-2026	16:00:06	1	2575.00	XLON	3846819
18-Mar-2026	16:00:21	918	2576.00	XLON	3847392
18-Mar-2026	16:01:17	1,415	2575.00	XLON	3849187
18-Mar-2026	16:01:28	37	2574.00	XLON	3849447
18-Mar-2026	16:01:28	523	2574.00	XLON	3849445
18-Mar-2026	16:02:36	523	2578.00	XLON	3851364
18-Mar-2026	16:02:36	64	2578.00	XLON	3851362
18-Mar-2026	16:02:36	36	2578.00	XLON	3851360
18-Mar-2026	16:02:47	309	2577.00	XLON	3851651
18-Mar-2026	16:02:47	600	2577.00	XLON	3851645
18-Mar-2026	16:02:47	92	2577.00	XLON	3851643
18-Mar-2026	16:02:47	92	2581.00	XLON	3851637
18-Mar-2026	16:02:47	87	2581.00	XLON	3851635
18-Mar-2026	16:02:47	245	2581.00	XLON	3851633
18-Mar-2026	16:02:47	305	2581.00	XLON	3851631
18-Mar-2026	16:02:47	34	2581.00	XLON	3851629
18-Mar-2026	16:02:47	326	2581.00	XLON	3851627
18-Mar-2026	16:03:52	181	2576.00	XLON	3853031
18-Mar-2026	16:03:52	349	2576.00	XLON	3853029
18-Mar-2026	16:03:52	904	2576.00	XLON	3853027
18-Mar-2026	16:04:27	358	2574.00	XLON	3853965
18-Mar-2026	16:04:27	732	2574.00	XLON	3853963
18-Mar-2026	16:04:35	181	2573.00	XLON	3854121
18-Mar-2026	16:04:35	523	2573.00	XLON	3854119
18-Mar-2026	16:06:15	979	2571.00	XLON	3860094

​

​

​

​

18-Mar-2026	16:06:19	825	2572.00	XLON	3860227
18-Mar-2026	16:06:19	432	2572.00	XLON	3860225
18-Mar-2026	16:06:19	603	2572.00	XLON	3860223
18-Mar-2026	16:07:56	2,126	2571.00	XLON	3862866
18-Mar-2026	16:08:25	101	2572.00	XLON	3863625
18-Mar-2026	16:08:25	38	2572.00	XLON	3863623
18-Mar-2026	16:08:26	290	2572.00	XLON	3863663
18-Mar-2026	16:08:30	61	2572.00	XLON	3863772
18-Mar-2026	16:08:30	490	2572.00	XLON	3863774
18-Mar-2026	16:08:37	344	2572.00	XLON	3863902
18-Mar-2026	16:08:37	300	2572.00	XLON	3863900
18-Mar-2026	16:08:37	430	2572.00	XLON	3863898
18-Mar-2026	16:09:42	328	2572.00	XLON	3866322
18-Mar-2026	16:09:42	236	2572.00	XLON	3866320
18-Mar-2026	16:09:42	117	2572.00	XLON	3866318
18-Mar-2026	16:09:43	306	2572.00	XLON	3866365
18-Mar-2026	16:10:32	146	2571.00	XLON	3871468
18-Mar-2026	16:10:32	340	2571.00	XLON	3871459
18-Mar-2026	16:10:32	75	2571.00	XLON	3871457
18-Mar-2026	16:10:34	83	2571.00	XLON	3871539
18-Mar-2026	16:11:02	1,230	2580.00	XLON	3872284
18-Mar-2026	16:11:04	1,045	2578.00	XLON	3872342
18-Mar-2026	16:11:42	80	2577.00	XLON	3873347
18-Mar-2026	16:11:42	81	2577.00	XLON	3873345
18-Mar-2026	16:11:56	1,101	2578.00	XLON	3873729
18-Mar-2026	16:11:56	81	2578.00	XLON	3873725
18-Mar-2026	16:11:56	49	2578.00	XLON	3873727
18-Mar-2026	16:12:53	654	2578.00	XLON	3875101
18-Mar-2026	16:12:53	907	2578.00	XLON	3875099
18-Mar-2026	16:13:13	251	2575.00	XLON	3875582
18-Mar-2026	16:13:13	660	2575.00	XLON	3875580
18-Mar-2026	16:14:22	1,084	2581.00	XLON	3877620
18-Mar-2026	16:14:35	927	2576.00	XLON	3877997
18-Mar-2026	16:15:45	100	2575.00	XLON	3884104
18-Mar-2026	16:15:45	654	2575.00	XLON	3884102
18-Mar-2026	16:15:45	648	2575.00	XLON	3884096
18-Mar-2026	16:15:45	541	2575.00	XLON	3884094
18-Mar-2026	16:16:21	981	2574.00	XLON	3885507
18-Mar-2026	16:16:37	405	2574.00	XLON	3886099
18-Mar-2026	16:16:37	14	2574.00	XLON	3886097
18-Mar-2026	16:16:37	474	2574.00	XLON	3886103
18-Mar-2026	16:16:37	100	2574.00	XLON	3886101
18-Mar-2026	16:17:17	45	2573.00	XLON	3887586
18-Mar-2026	16:17:31	8	2573.00	XLON	3888217
18-Mar-2026	16:17:31	61	2573.00	XLON	3888215
18-Mar-2026	16:17:31	632	2573.00	XLON	3888213
18-Mar-2026	16:17:31	199	2573.00	XLON	3888211
18-Mar-2026	16:17:36	520	2573.00	XLON	3888359
18-Mar-2026	16:17:36	548	2573.00	XLON	3888357
18-Mar-2026	16:17:36	1	2573.00	XLON	3888355
18-Mar-2026	16:17:56	772	2575.00	XLON	3888963
18-Mar-2026	16:17:56	157	2575.00	XLON	3888965
18-Mar-2026	16:18:23	146	2575.00	XLON	3889874

​

​

​

​

18-Mar-2026	16:18:23	97	2575.00	XLON	3889872
18-Mar-2026	16:18:23	130	2575.00	XLON	3889878
18-Mar-2026	16:18:23	654	2575.00	XLON	3889876
18-Mar-2026	16:18:38	654	2575.00	XLON	3890293
18-Mar-2026	16:19:12	793	2575.00	XLON	3891352
18-Mar-2026	16:19:12	88	2575.00	XLON	3891350

​

​

​

​

​

19 March 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 481,561 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,228,143 ordinary shares in treasury, and has 1,797,138,774 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 27,120,271 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	19 March 2026
Number of ordinary shares purchased:	481,561
Highest price paid per share (p):	2576
Lowest price paid per share (p):	2517
Volume weighted average price paid per share (p):	2539.2527

​

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
						19-Mar-2026	08:00:44	1,018	2553.00	XLON	3136472
19-Mar-2026	08:01:18	288	2552.00	XLON	3137985
19-Mar-2026	08:01:18	100	2552.00	XLON	3137983
19-Mar-2026	08:01:18	100	2552.00	XLON	3137981
19-Mar-2026	08:01:18	692	2552.00	XLON	3137979
19-Mar-2026	08:01:18	541	2553.00	XLON	3137977
19-Mar-2026	08:01:18	1,498	2553.00	XLON	3137975
19-Mar-2026	08:01:46	570	2557.00	XLON	3139925
19-Mar-2026	08:01:46	600	2557.00	XLON	3139923
19-Mar-2026	08:01:46	2,041	2559.00	XLON	3139921
19-Mar-2026	08:01:54	936	2554.00	XLON	3140296
19-Mar-2026	08:01:54	100	2554.00	XLON	3140294
19-Mar-2026	08:01:54	953	2556.00	XLON	3140291
19-Mar-2026	08:02:51	1,071	2554.00	XLON	3142740
19-Mar-2026	08:03:16	903	2555.00	XLON	3143397

​

​

19-Mar-2026	08:03:56	833	2555.00	XLON	3144648
19-Mar-2026	08:03:56	242	2555.00	XLON	3144646
19-Mar-2026	08:04:53	228	2553.00	XLON	3146460
19-Mar-2026	08:04:55	167	2553.00	XLON	3146531
19-Mar-2026	08:04:55	614	2553.00	XLON	3146529
19-Mar-2026	08:06:00	1,090	2555.00	XLON	3150207
19-Mar-2026	08:06:25	211	2553.00	XLON	3151164
19-Mar-2026	08:06:25	761	2553.00	XLON	3151162
19-Mar-2026	08:06:25	80	2553.00	XLON	3151160
19-Mar-2026	08:07:40	938	2549.00	XLON	3153526
19-Mar-2026	08:09:18	1,014	2549.00	XLON	3159466
19-Mar-2026	08:09:27	1,062	2548.00	XLON	3159793
19-Mar-2026	08:10:03	1,061	2547.00	XLON	3161463
19-Mar-2026	08:10:50	523	2549.00	XLON	3163001
19-Mar-2026	08:10:50	345	2549.00	XLON	3162999
19-Mar-2026	08:10:50	89	2549.00	XLON	3162997
19-Mar-2026	08:10:50	129	2549.00	XLON	3162995
19-Mar-2026	08:11:17	677	2551.00	XLON	3163932
19-Mar-2026	08:11:17	366	2551.00	XLON	3163930
19-Mar-2026	08:13:55	742	2555.00	XLON	3168597
19-Mar-2026	08:13:55	160	2555.00	XLON	3168595
19-Mar-2026	08:13:55	987	2555.00	XLON	3168593
19-Mar-2026	08:15:18	947	2554.00	XLON	3171904
19-Mar-2026	08:15:28	1,090	2553.00	XLON	3172327
19-Mar-2026	08:17:20	962	2552.00	XLON	3176093
19-Mar-2026	08:18:22	1,062	2554.00	XLON	3178429
19-Mar-2026	08:18:35	1,098	2553.00	XLON	3178839
19-Mar-2026	08:19:57	981	2554.00	XLON	3181287
19-Mar-2026	08:20:14	987	2553.00	XLON	3182438
19-Mar-2026	08:21:35	202	2549.00	XLON	3185255
19-Mar-2026	08:21:36	213	2549.00	XLON	3185291
19-Mar-2026	08:21:41	664	2549.00	XLON	3185442
19-Mar-2026	08:22:50	1,057	2547.00	XLON	3187882
19-Mar-2026	08:25:02	994	2544.00	XLON	3192208
19-Mar-2026	08:25:32	512	2540.00	XLON	3193055
19-Mar-2026	08:26:40	763	2544.00	XLON	3195355
19-Mar-2026	08:26:40	211	2544.00	XLON	3195357
19-Mar-2026	08:28:32	938	2542.00	XLON	3198901
19-Mar-2026	08:30:22	950	2536.00	XLON	3202826
19-Mar-2026	08:33:21	846	2539.00	XLON	3210076
19-Mar-2026	08:33:21	14	2539.00	XLON	3210074
19-Mar-2026	08:33:21	62	2539.00	XLON	3210072
19-Mar-2026	08:33:21	79	2539.00	XLON	3210070
19-Mar-2026	08:33:21	366	2539.00	XLON	3210068
19-Mar-2026	08:33:21	600	2539.00	XLON	3210066
19-Mar-2026	08:33:21	1,208	2539.00	XLON	3210064
19-Mar-2026	08:35:31	941	2539.00	XLON	3215437
19-Mar-2026	08:37:20	1,017	2539.00	XLON	3219410
19-Mar-2026	08:38:51	972	2539.00	XLON	3222140
19-Mar-2026	08:40:28	986	2537.00	XLON	3226296
19-Mar-2026	08:42:10	917	2536.00	XLON	3229550
19-Mar-2026	08:43:56	950	2539.00	XLON	3233072
19-Mar-2026	08:44:55	315	2534.00	XLON	3234660

​

​

​

​

19-Mar-2026	08:44:55	713	2534.00	XLON	3234658
19-Mar-2026	08:45:32	9	2540.00	XLON	3236393
19-Mar-2026	08:45:32	1,000	2540.00	XLON	3236391
19-Mar-2026	08:48:45	1,041	2539.00	XLON	3242065
19-Mar-2026	08:48:45	1,094	2540.00	XLON	3242062
19-Mar-2026	08:51:13	941	2535.00	XLON	3246751
19-Mar-2026	08:51:13	941	2535.00	XLON	3246742
19-Mar-2026	08:52:27	989	2533.00	XLON	3249676
19-Mar-2026	08:52:43	1,091	2531.00	XLON	3250055
19-Mar-2026	08:53:32	1,056	2528.00	XLON	3251327
19-Mar-2026	08:55:55	1,012	2531.00	XLON	3255558
19-Mar-2026	08:56:18	995	2530.00	XLON	3256234
19-Mar-2026	08:57:24	368	2530.00	XLON	3258341
19-Mar-2026	08:57:24	316	2530.00	XLON	3258339
19-Mar-2026	08:57:24	217	2530.00	XLON	3258337
19-Mar-2026	08:59:34	981	2526.00	XLON	3261595
19-Mar-2026	09:02:17	64	2529.00	XLON	3266498
19-Mar-2026	09:02:17	987	2529.00	XLON	3266496
19-Mar-2026	09:02:17	920	2530.00	XLON	3266494
19-Mar-2026	09:03:36	977	2527.00	XLON	3268477
19-Mar-2026	09:05:11	897	2529.00	XLON	3271567
19-Mar-2026	09:06:00	1,090	2525.00	XLON	3272559
19-Mar-2026	09:08:29	1,006	2528.00	XLON	3276008
19-Mar-2026	09:09:59	1,075	2530.00	XLON	3278799
19-Mar-2026	09:13:40	796	2533.00	XLON	3285035
19-Mar-2026	09:13:40	270	2533.00	XLON	3285033
19-Mar-2026	09:16:38	967	2535.00	XLON	3291003
19-Mar-2026	09:18:51	421	2535.00	XLON	3294009
19-Mar-2026	09:18:51	584	2535.00	XLON	3294007
19-Mar-2026	09:19:12	291	2534.00	XLON	3294555
19-Mar-2026	09:19:12	186	2534.00	XLON	3294553
19-Mar-2026	09:23:15	889	2535.00	XLON	3300475
19-Mar-2026	09:23:15	940	2535.00	XLON	3300473
19-Mar-2026	09:23:22	1,002	2533.00	XLON	3300751
19-Mar-2026	09:25:47	865	2536.00	XLON	3305865
19-Mar-2026	09:25:47	149	2536.00	XLON	3305863
19-Mar-2026	09:25:48	1,070	2536.00	XLON	3306054
19-Mar-2026	09:29:13	1,062	2543.00	XLON	3313531
19-Mar-2026	09:29:15	1,041	2541.00	XLON	3313574
19-Mar-2026	09:29:32	1,004	2540.00	XLON	3314092
19-Mar-2026	09:31:08	993	2542.00	XLON	3317094
19-Mar-2026	09:32:13	921	2539.00	XLON	3318309
19-Mar-2026	09:33:33	968	2535.00	XLON	3319927
19-Mar-2026	09:34:50	980	2533.00	XLON	3322038
19-Mar-2026	09:37:45	557	2532.00	XLON	3328210
19-Mar-2026	09:37:45	498	2532.00	XLON	3328208
19-Mar-2026	09:39:41	893	2533.00	XLON	3330446
19-Mar-2026	09:39:41	171	2533.00	XLON	3330444
19-Mar-2026	09:42:01	283	2533.00	XLON	3333619
19-Mar-2026	09:42:01	796	2533.00	XLON	3333621
19-Mar-2026	09:44:10	896	2531.00	XLON	3335968
19-Mar-2026	09:45:50	489	2526.00	XLON	3338419
19-Mar-2026	09:45:50	458	2526.00	XLON	3338417

​

​

​

​

19-Mar-2026	09:48:41	230	2531.00	XLON	3341684
19-Mar-2026	09:48:41	218	2531.00	XLON	3341682
19-Mar-2026	09:48:41	121	2531.00	XLON	3341680
19-Mar-2026	09:48:41	75	2531.00	XLON	3341678
19-Mar-2026	09:48:41	103	2531.00	XLON	3341676
19-Mar-2026	09:48:41	226	2531.00	XLON	3341674
19-Mar-2026	09:48:41	86	2531.00	XLON	3341672
19-Mar-2026	09:51:50	42	2536.00	XLON	3346760
19-Mar-2026	09:53:23	1,082	2536.00	XLON	3348039
19-Mar-2026	09:54:00	1,005	2535.00	XLON	3348566
19-Mar-2026	09:54:30	⚠️ Filing Content Truncated This filing was too large to display in its entirety (original size: 17.77 MB). The content has been truncated to fit within database limits. To view the complete filing, please visit the original source: View Complete Filing on SEC Website Filing: 6-K - RELX PLC (RELX,RLXXF) Accession Number: 0000929869-26-000027

Filing Exhibits & Attachments

18 documents

Press Releases

• EX-99.1 EX-99.1 1.1 MB
• EX-99.2 EX-99.2 1.3 MB
• EX-99.3 EX-99.3 1.0 MB
• EX-99.4 EX-99.4 1.4 MB
• EX-99.5 EX-99.5 1.3 MB
• EX-99.6 EX-99.6 1.1 MB
• EX-99.7 EX-99.7 1.5 MB
• EX-99.8 EX-99.8 1.6 MB
• EX-99.9 EX-99.9 1.5 MB
• EX-99.10 EX-99.10 1.5 MB
• EX-99.11 EX-99.11 2.0 MB
• EX-99.12 EX-99.12 1.9 MB
• EX-99.13 EX-99.13 2.3 MB
• EX-99.14 EX-99.14 1.9 MB
• EX-99.15 EX-99.15 2.1 MB
• EX-99.16 EX-99.16 4.9 KB
• EX-99.17 EX-99.17 18.9 KB
• EX-99.18 EX-99.18 4.6 KB